History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -1,922,000
2021-06-18 2021-06-16 0.043 1,922,000 -1,040,000 0.14% 82,646
2021-06-17 2021-06-15 0.044 2,962,000 -960,000 0.22% 130,328
2021-05-31 2021-05-27 0.043 3,922,000 +20,000 0.29% 168,646
2021-05-24 2021-05-20 0.040 3,902,000 +2,000,000 0.29% 156,080
2021-05-12 2021-05-10 0.049 1,902,000 +600,000 0.14% 93,198
2021-05-10 2021-05-06 0.063 1,302,000 +50,000 0.10% 82,026
2021-04-28 2021-04-26 0.097 1,252,000 -10,000 0.09% 121,444
2020-09-08 2020-09-04 0.072 1,262,000 -10,000 0.09% 90,864
2020-09-07 2020-09-03 0.063 1,272,000 +10,000 0.09% 80,136
2019-08-29 2019-08-27 0.194 1,262,000 -10,000 0.09% 244,828
2019-05-30 2019-05-28 0.143 1,272,000 +1,000,000 0.09% 181,896
2019-04-15 2019-04-11 0.319 272,000 +41,633 0.02% 86,712
2019-02-25 2019-02-21 0.279 230,367 -90,790 0.02% 64,385
2018-09-12 2018-09-10 0.508 321,157 -23,614 0.02% 163,200
2018-07-30 2018-07-26 0.517 344,771 +47,229 0.02% 178,120
2018-07-03 2018-06-28 0.551 297,542 -11,807 0.02% 163,800
2018-06-22 2018-06-20 0.576 309,349 -40,145 0.02% 178,160
2018-06-19 2018-06-14 0.576 349,494 -70,843 0.02% 201,280
2018-06-01 2018-05-30 0.551 420,337 -30,699 0.03% 231,400
2018-05-29 2018-05-25 0.551 451,036 -35,422 0.03% 248,300
2018-04-11 2018-04-09 0.559 486,458 -47,229 0.03% 271,920
2018-04-03 2018-03-28 0.567 533,687 -35,421 0.04% 302,840
2018-03-26 2018-03-22 0.618 569,108 -23,615 0.04% 351,860
2018-03-23 2018-03-21 0.652 592,723 -23,614 0.04% 386,540
2018-03-22 2018-03-20 0.644 616,337 +47,229 0.04% 396,720
2018-03-20 2018-03-16 0.703 569,108 +35,421 0.04% 400,060
2018-03-19 2018-03-15 0.720 533,687 +23,615 0.04% 384,200
2018-03-16 2018-03-14 0.762 510,072 +236,144 0.03% 388,800
2018-01-15 2018-01-11 0.788 273,928 -23,614 0.02% 215,760
2017-03-15 2017-03-13 1.093 297,542 -2,362 0.02% 325,080
2017-02-27 2017-02-23 1.194 299,904 -35,421 0.02% 358,140
2017-02-08 2017-02-06 1.143 335,325 +35,421 0.03% 383,400
2016-12-20 2016-12-16 1.067 299,904 -23,614 0.02% 320,040
2016-12-19 2016-12-15 1.067 323,518 +23,614 0.03% 345,240
2016-09-05 2016-09-01 1.465 299,904 -2,361 0.03% 439,421
2016-08-31 2016-08-29 1.465 302,265 -2,362 0.03% 442,880
2016-08-30 2016-08-26 1.465 304,627 +4,723 0.03% 446,341
2016-06-01 2016-05-30 1.668 299,904 -165,301 0.03% 500,381
2016-04-14 2016-04-12 1.711 465,205 -47,229 0.04% 795,880
2016-03-04 2016-03-02 1.863 512,434 -118,072 0.04% 954,800
2016-03-03 2016-03-01 1.863 630,506 -59,036 0.05% 1,174,800
2016-01-25 2016-01-21 1.787 689,542 -11,807 0.06% 1,232,240
2015-12-01 2015-11-27 2.007 701,349 +47,229 0.06% 1,407,779
2015-09-14 2015-09-10 1.914 654,120 -40,145 0.06% 1,252,039
2015-08-31 2015-08-27 2.100 694,265 +40,145 0.06% 1,458,240
2015-08-14 2015-08-12 2.083 654,120 -4,723 0.06% 1,362,839
2015-07-20 2015-07-16 1.855 658,843 -11,808 0.06% 1,222,019
2015-07-02 2015-06-29 2.202 670,651 +11,808 0.06% 1,476,801
2015-06-30 2015-06-26 2.287 658,843 +2,361 0.06% 1,506,599
2015-06-29 2015-06-25 2.371 656,482 +11,807 0.06% 1,556,800
2015-06-23 2015-06-19 2.371 644,675 -23,614 0.06% 1,528,801
2015-06-19 2015-06-17 2.456 668,289 -11,807 0.06% 1,641,400
2015-06-18 2015-06-16 2.414 680,096 +47,229 0.06% 1,641,599
2015-06-17 2015-06-15 2.498 632,867 -35,422 0.05% 1,581,199
2015-06-15 2015-06-11 2.456 668,289 +11,807 0.06% 1,641,400
2015-06-12 2015-06-10 2.414 656,482 -11,807 0.06% 1,584,600
2015-06-11 2015-06-09 2.456 668,289 +30,699 0.06% 1,641,400
2015-06-10 2015-06-08 2.626 637,590 -23,615 0.06% 1,673,999
2015-06-03 2015-06-01 2.668 661,205 +11,807 0.06% 1,764,000
2015-06-02 2015-05-29 2.668 649,398 -28,337 0.06% 1,732,501
2015-06-01 2015-05-28 2.626 677,735 -23,614 0.06% 1,779,400
2015-05-28 2015-05-26 2.456 701,349 -18,892 0.06% 1,722,599
2015-05-27 2015-05-22 2.414 720,241 -77,928 0.07% 1,738,500
2015-05-26 2015-05-21 2.414 798,169 +63,759 0.07% 1,926,601
2015-05-22 2015-05-20 2.456 734,410 +87,374 0.07% 1,803,801
2015-05-21 2015-05-19 2.287 647,036 +82,650 0.06% 1,479,600
2015-05-20 2015-05-18 2.498 564,386 +25,976 0.05% 1,410,101
2015-05-19 2015-05-15 2.626 538,410 +37,783 0.05% 1,413,601
2015-05-18 2015-05-14 2.964 500,627 +70,844 0.05% 1,484,001
2015-05-15 2015-05-13 2.964 429,783 +129,879 0.04% 1,274,000
2015-05-14 2015-05-12 3.049 299,904 +63,759 0.03% 914,401
2015-04-28 2015-04-24 2.041 236,145 +59,037 0.02% 482,001
2015-04-27 2015-04-23 2.033 177,108 +59,036 0.02% 359,999
2014-11-06 2014-11-04 2.371 118,072 -4,723 0.01% 279,999
2014-09-22 2014-09-18 1.948 122,795 +4,723 0.02% 239,200
2014-08-21 2014-08-19 2.016 118,072 -23,615 0.02% 237,999
2014-02-05 2014-01-30 2.414 141,687 +23,615 0.02% 342,001
2014-01-15 2014-01-13 2.710 118,072 -11,808 0.02% 319,999
2013-08-20 2013-08-16 2.287 129,880 -59,036 0.02% 297,001
2013-08-15 2013-08-12 2.329 188,916 +59,036 0.03% 440,001
2013-08-12 2013-08-08 2.329 129,880 -25,975 0.02% 302,501
2013-08-09 2013-08-07 2.371 155,855 +25,975 0.02% 369,599
2013-07-26 2013-07-24 2.456 129,880 -59,036 0.02% 319,001
2013-07-19 2013-07-17 2.244 188,916 +59,036 0.03% 424,001
2013-03-19 2013-03-15 2.498 129,880 -44,867 0.02% 324,501
2013-03-15 2013-03-13 2.498 174,747 -49,590 0.02% 436,600
2013-03-06 2013-03-04 2.668 224,337 -35,422 0.03% 598,499
2013-02-18 2013-02-14 2.753 259,759 -35,422 0.03% 715,000
2013-02-14 2013-02-07 2.837 295,181 -11,807 0.04% 837,501
2013-01-31 2013-01-29 2.795 306,988 +47,229 0.04% 858,000
2013-01-03 2012-12-31 2.795 259,759 -11,807 0.03% 726,000
2012-12-13 2012-12-11 2.795 271,566 +11,807 0.04% 758,999
2012-10-31 2012-10-29 3.345 259,759 -23,614 0.03% 869,000
2012-10-17 2012-10-15 2.837 283,373 +23,614 0.04% 803,999
2012-10-16 2012-10-12 2.880 259,759 -23,614 0.03% 748,000
2012-05-21 2012-05-17 3.218 283,373 -108,627 0.04% 911,998
2012-04-16 2012-04-12 3.303 392,000 -47,229 0.05% 1,294,800
2012-04-13 2012-04-11 3.261 439,229 -35,422 0.06% 1,432,200
2012-03-16 2012-03-14 3.388 474,651 -51,951 0.06% 1,608,001
2012-03-15 2012-03-13 3.472 526,602 +11,807 0.07% 1,828,599
2012-03-14 2012-03-12 3.388 514,795 -59,036 0.07% 1,743,999
2012-03-08 2012-03-06 3.388 573,831 -118,073 0.08% 1,943,999
2012-03-05 2012-03-01 3.430 691,904 -85,012 0.09% 2,373,301
2012-03-02 2012-02-29 3.472 776,916 +59,036 0.10% 2,697,801
2012-03-01 2012-02-28 3.515 717,880 +25,976 0.10% 2,523,202
2012-02-29 2012-02-27 3.515 691,904 -63,759 0.09% 2,431,901
2012-02-28 2012-02-24 3.472 755,663 +11,808 0.10% 2,624,001
2012-02-27 2012-02-23 3.557 743,855 +170,024 0.10% 2,645,999
2012-02-23 2012-02-21 3.557 573,831 +49,590 0.08% 2,041,199
2012-02-22 2012-02-20 3.599 524,241 +106,265 0.07% 1,887,000
2012-02-21 2012-02-17 3.642 417,976 -158,217 0.06% 1,522,200
2012-02-20 2012-02-16 3.684 576,193 +11,807 0.08% 2,122,801
2012-02-16 2012-02-14 3.727 564,386 -37,783 0.07% 2,103,202
2012-02-14 2012-02-10 3.727 602,169 +82,651 0.08% 2,244,001
2012-02-13 2012-02-09 3.811 519,518 -129,880 0.07% 1,980,000
2012-02-10 2012-02-08 3.769 649,398 +11,808 0.09% 2,447,502
2012-02-09 2012-02-07 3.515 637,590 +236,144 0.08% 2,240,999
2012-02-07 2012-02-03 3.557 401,446 -35,421 0.05% 1,428,001
2012-02-03 2012-02-01 3.515 436,867 +155,855 0.06% 1,535,498
2012-02-02 2012-01-31 3.727 281,012 +9,446 0.04% 1,047,200
2012-01-31 2012-01-27 3.769 271,566 +118,072 0.04% 1,023,499
2012-01-11 2012-01-09 3.811 153,494 -4,723 0.02% 585,000
2012-01-05 2012-01-03 3.981 158,217 +4,723 0.02% 629,801
2011-11-07 2011-11-03 3.642 153,494 -35,422 0.02% 559,000
2011-11-03 2011-11-01 3.727 188,916 -23,614 0.03% 704,001
2011-10-24 2011-10-20 3.642 212,530 -59,036 0.03% 774,000
2011-10-17 2011-10-13 4.065 271,566 -25,976 0.04% 1,103,999
2011-10-03 2011-09-28 3.388 297,542 +144,048 0.04% 1,007,999
2011-09-16 2011-09-14 4.065 153,494 -25,976 0.02% 624,000
2011-09-15 2011-09-12 4.023 179,470 +2,362 0.02% 722,000
2011-09-14 2011-09-09 4.192 177,108 -23,615 0.02% 742,498
2011-09-12 2011-09-08 4.235 200,723 +23,615 0.03% 850,000
2011-09-07 2011-09-05 4.153 177,108 -7,085 0.02% 735,575
2011-09-02 2011-08-31 4.398 184,193 -12,279 0.02% 810,001
2011-09-01 2011-08-30 4.398 196,472 +12,279 0.03% 863,999
2011-08-26 2011-08-24 4.560 184,193 -491,180 0.02% 840,001
2011-08-25 2011-08-23 4.316 675,373 -36,839 0.09% 2,914,998
2011-08-24 2011-08-22 4.316 712,212 -61,398 0.09% 3,074,000
2011-08-19 2011-08-17 4.153 773,610 -24,559 0.10% 3,213,002
2011-08-08 2011-08-04 4.153 798,169 -122,795 0.10% 3,315,001
2011-07-04 2011-06-29 4.153 920,964 -122,795 0.12% 3,825,001
2011-06-29 2011-06-27 3.909 1,043,759 -61,398 0.13% 4,080,000
2011-06-27 2011-06-23 3.909 1,105,157 -14,735 0.14% 4,320,001
2011-06-20 2011-06-16 4.153 1,119,892 -61,398 0.14% 4,651,200
2011-06-10 2011-06-08 4.398 1,181,290 +14,736 0.15% 5,194,802
2011-06-09 2011-06-07 4.479 1,166,554 -12,280 0.15% 5,224,999
2011-06-08 2011-06-03 4.398 1,178,834 +29,471 0.15% 5,184,001
2011-06-07 2011-06-02 4.398 1,149,363 -17,191 0.15% 5,054,400
2011-06-03 2011-06-01 4.560 1,166,554 -66,310 0.15% 5,319,999
2011-05-31 2011-05-27 4.479 1,232,864 -36,838 0.16% 5,522,002
2011-05-30 2011-05-26 4.479 1,269,702 +4,912 0.16% 5,686,999
2011-05-26 2011-05-24 4.398 1,264,790 -24,559 0.16% 5,561,998
2011-05-24 2011-05-20 4.235 1,289,349 +12,279 0.16% 5,459,998
2011-05-17 2011-05-13 4.642 1,277,070 -98,236 0.16% 5,928,001
2011-05-16 2011-05-12 4.805 1,375,306 +49,118 0.18% 6,608,000
2011-05-13 2011-05-11 4.479 1,326,188 +49,118 0.17% 5,940,000
2011-05-12 2011-05-09 4.031 1,277,070 -24,559 0.16% 5,148,000
2011-05-03 2011-04-28 3.909 1,301,629 -17,191 0.17% 5,088,000
2011-04-27 2011-04-21 3.828 1,318,820 -154,722 0.17% 5,047,799
2011-04-26 2011-04-20 3.746 1,473,542 +147,354 0.19% 5,519,999
2011-04-21 2011-04-19 3.339 1,326,188 -122,795 0.17% 4,428,000
2011-04-19 2011-04-15 3.298 1,448,983 +36,838 0.18% 4,779,000
2011-04-15 2011-04-13 3.380 1,412,145 +122,796 0.18% 4,772,501
2011-04-14 2011-04-12 3.380 1,289,349 -24,559 0.16% 4,357,499
2011-04-12 2011-04-08 3.298 1,313,908 +24,559 0.17% 4,333,499
2011-04-08 2011-04-06 3.339 1,289,349 -49,118 0.16% 4,304,999
2011-04-07 2011-04-04 3.298 1,338,467 +49,118 0.17% 4,414,498
2011-03-18 2011-03-16 3.502 1,289,349 -46,663 0.16% 4,514,999
2011-03-17 2011-03-15 3.542 1,336,012 -2,455 0.17% 4,732,802
2011-03-11 2011-03-09 3.665 1,338,467 -2,456 0.17% 4,904,998
2011-03-10 2011-03-08 3.624 1,340,923 +2,456 0.17% 4,859,399
2011-03-03 2011-03-01 3.705 1,338,467 +49,118 0.17% 4,959,498
2011-02-21 2011-02-17 3.909 1,289,349 -24,559 0.18% 5,039,998
2011-02-17 2011-02-15 3.787 1,313,908 +24,559 0.18% 4,975,498
2011-02-14 2011-02-10 3.787 1,289,349 -122,796 0.18% 4,882,498
2011-02-07 2011-01-31 3.909 1,412,145 -61,397 0.20% 5,520,002
2011-02-01 2011-01-28 3.868 1,473,542 -2,456 0.21% 5,699,999
2011-01-25 2011-01-21 3.909 1,475,998 +12,279 0.21% 5,769,600
2011-01-24 2011-01-20 3.868 1,463,719 -12,279 0.21% 5,662,002
2010-12-29 2010-12-24 4.031 1,475,998 -76,133 0.22% 5,949,900
2010-12-28 2010-12-22 3.950 1,552,131 -46,662 0.23% 6,130,400
2010-12-23 2010-12-21 3.909 1,598,793 +122,795 0.23% 6,249,599
2010-12-20 2010-12-16 4.031 1,475,998 -105,604 0.22% 5,949,900
2010-12-17 2010-12-15 4.072 1,581,602 -58,942 0.23% 6,440,000
2010-12-16 2010-12-14 4.153 1,640,544 -7,367 0.24% 6,813,602
2010-12-10 2010-12-08 4.072 1,647,911 -93,325 0.24% 6,709,999
2010-12-09 2010-12-07 4.072 1,741,236 -29,471 0.26% 7,090,001
2010-12-01 2010-11-29 4.235 1,770,707 -61,397 0.26% 7,498,402
2010-11-29 2010-11-25 4.072 1,832,104 -9,824 0.27% 7,460,000
2010-11-26 2010-11-24 4.031 1,841,928 +7,368 0.27% 7,425,001
2010-11-24 2010-11-22 4.153 1,834,560 -66,309 0.27% 7,619,400
2010-11-23 2010-11-19 4.072 1,900,869 -61,398 0.28% 7,739,998
2010-11-22 2010-11-18 4.072 1,962,267 +93,324 0.29% 7,990,000
2010-11-18 2010-11-16 4.153 1,868,943 -22,103 0.27% 7,762,201
2010-11-12 2010-11-10 4.235 1,891,046 -24,559 0.28% 8,008,001
2010-11-11 2010-11-09 4.235 1,915,605 +31,927 0.28% 8,112,001
2010-11-08 2010-11-04 4.235 1,883,678 -122,795 0.28% 7,976,800
2010-11-04 2010-11-02 4.153 2,006,473 +61,397 0.29% 8,333,399
2010-11-03 2010-11-01 4.235 1,945,076 -245,590 0.29% 8,236,801
2010-10-29 2010-10-27 4.153 2,190,666 -24,559 0.32% 9,098,400
2010-10-28 2010-10-26 4.072 2,215,225 -122,795 0.32% 9,020,000
2010-10-27 2010-10-25 4.072 2,338,020 -31,927 0.34% 9,519,999
2010-10-25 2010-10-21 4.031 2,369,947 +122,795 0.35% 9,553,500
2010-10-22 2010-10-20 4.072 2,247,152 -152,266 0.33% 9,150,001
2010-10-21 2010-10-19 4.072 2,399,418 +299,620 0.35% 9,770,001
2010-10-19 2010-10-15 3.828 2,099,798 +36,839 0.31% 8,037,002
2010-10-08 2010-10-06 3.665 2,062,959 -34,383 0.30% 7,560,000
2010-10-04 2010-09-29 3.624 2,097,342 -4,911 0.31% 7,600,601
2010-09-27 2010-09-22 3.624 2,102,253 +17,191 0.31% 7,618,398
2010-09-24 2010-09-21 3.665 2,085,062 -36,839 0.31% 7,640,999
2010-09-15 2010-09-13 3.705 2,121,901 -117,883 0.31% 7,862,401
2010-09-14 2010-09-10 3.624 2,239,784 +12,279 0.33% 8,116,800
2010-09-13 2010-09-09 3.665 2,227,505 +122,796 0.33% 8,163,002
2010-09-10 2010-09-08 3.624 2,104,709 +98,236 0.31% 7,627,299
2010-09-09 2010-09-07 3.663 2,006,473 -90,179 0.29% 7,349,485
2010-09-07 2010-09-03 3.585 2,096,652 -38,494 0.29% 7,516,401
2010-08-24 2010-08-20 3.468 2,135,146 +10,265 0.30% 7,404,800
2010-08-13 2010-08-11 3.546 2,124,881 -2,566 0.30% 7,534,800
2010-08-11 2010-08-09 3.546 2,127,447 +25,663 0.30% 7,543,899
2010-08-09 2010-08-05 3.585 2,101,784 -66,722 0.29% 7,534,799
2010-08-06 2010-08-04 3.624 2,168,506 -5,132 0.30% 7,858,494
2010-08-05 2010-08-03 3.546 2,173,638 +148,844 0.30% 7,707,692
2010-08-04 2010-08-02 3.702 2,024,794 -30,795 0.28% 7,495,493
2010-08-03 2010-07-30 3.780 2,055,589 -564,582 0.29% 7,769,691
2010-07-30 2010-07-28 3.780 2,620,171 -1,924,711 0.37% 9,903,692
2010-07-29 2010-07-27 3.897 4,544,882 +4,167,639 0.64% 17,709,991
2010-07-28 2010-07-26 3.819 377,243 -110,350 0.05% 1,440,599
2010-07-27 2010-07-23 3.741 487,593 +38,494 0.07% 1,823,998
2010-07-23 2010-07-21 3.819 449,099 -12,832 0.06% 1,714,999
2010-07-22 2010-07-20 3.897 461,931 +246,363 0.07% 1,800,001
2010-07-16 2010-07-14 3.819 215,568 -64,157 0.03% 823,201
2010-07-14 2010-07-12 3.819 279,725 +64,157 0.04% 1,068,201
2010-07-07 2010-07-05 3.819 215,568 -12,831 0.03% 823,201
2010-06-30 2010-06-28 4.130 228,399 -12,831 0.03% 943,400
2010-06-24 2010-06-22 4.053 241,230 -12,832 0.03% 977,598
2010-06-18 2010-06-15 3.975 254,062 -25,663 0.04% 1,009,801
2010-06-17 2010-06-14 4.053 279,725 +25,663 0.04% 1,133,601
2010-06-14 2010-06-10 3.858 254,062 -64,157 0.04% 980,101
2010-06-11 2010-06-09 3.897 318,219 +64,157 0.04% 1,240,000
2010-06-09 2010-06-07 3.468 254,062 -2,566 0.04% 881,101
2010-06-08 2010-06-04 3.429 256,628 +2,566 0.04% 880,000
2010-05-24 2010-05-19 3.507 254,062 -51,325 0.04% 891,001
2010-05-20 2010-05-18 3.663 305,387 -15,398 0.04% 1,118,598
2010-05-19 2010-05-17 3.546 320,785 +38,494 0.05% 1,137,499
2010-05-14 2010-05-12 3.741 282,291 +12,831 0.04% 1,056,000
2010-05-07 2010-05-05 3.819 269,460 -7,698 0.04% 1,029,002
2010-05-06 2010-05-04 3.780 277,158 +7,698 0.04% 1,047,599
2010-05-05 2010-05-03 3.819 269,460 -5,132 0.04% 1,029,002
2010-05-04 2010-04-30 3.897 274,592 -5,133 0.04% 1,070,000
2010-04-29 2010-04-27 3.897 279,725 -118,049 0.04% 1,090,001
2010-04-28 2010-04-26 3.897 397,774 -2,566 0.06% 1,550,002
2010-04-27 2010-04-23 3.897 400,340 -5,132 0.06% 1,560,000
2010-04-26 2010-04-22 3.546 405,472 -12,832 0.06% 1,437,798
2010-04-23 2010-04-21 3.546 418,304 -82,121 0.06% 1,483,301
2010-04-22 2010-04-20 3.585 500,425 +12,832 0.07% 1,794,001
2010-04-21 2010-04-19 3.624 487,593 -12,832 0.07% 1,766,998
2010-04-19 2010-04-15 3.741 500,425 +25,663 0.07% 1,872,001
2010-04-15 2010-04-13 3.780 474,762 -15,398 0.07% 1,794,500
2010-04-08 2010-04-01 3.975 490,160 -7,699 0.07% 1,948,201
2010-04-07 2010-03-31 3.975 497,859 -2,566 0.07% 1,978,802
2010-03-31 2010-03-29 4.130 500,425 +2,566 0.07% 2,067,001
2010-03-30 2010-03-26 4.053 497,859 -23,096 0.07% 2,017,602
2010-03-29 2010-03-25 3.897 520,955 -12,832 0.07% 2,030,000
2010-03-26 2010-03-24 4.053 533,787 -48,759 0.08% 2,163,202
2010-03-25 2010-03-23 4.053 582,546 +7,699 0.08% 2,360,801
2010-03-24 2010-03-22 3.975 574,847 -76,988 0.08% 2,284,800
2010-03-23 2010-03-19 4.130 651,835 -282,291 0.09% 2,692,398
2010-03-22 2010-03-18 4.130 934,126 +369,544 0.13% 3,858,398
2010-03-19 2010-03-17 4.053 564,582 -408,039 0.08% 2,288,000
2010-03-18 2010-03-16 3.858 972,621 +400,340 0.14% 3,752,101
2010-03-17 2010-03-15 3.702 572,281 -5,132 0.08% 2,118,501
2010-03-16 2010-03-12 3.624 577,413 +5,132 0.08% 2,092,499
2010-03-11 2010-03-09 3.663 572,281 +33,362 0.08% 2,096,201
2010-03-10 2010-03-08 3.741 538,919 +5,132 0.08% 2,016,000
2010-03-09 2010-03-05 3.702 533,787 +12,832 0.08% 1,976,002
2010-03-08 2010-03-04 3.663 520,955 -15,398 0.07% 1,908,200
2010-03-05 2010-03-03 3.780 536,353 +5,133 0.08% 2,027,301
2010-03-03 2010-03-01 3.585 531,220 -64,157 0.08% 1,904,399
2010-03-02 2010-02-26 3.546 595,377 +64,157 0.08% 2,111,199
2010-02-24 2010-02-22 3.468 531,220 +20,530 0.08% 1,842,299
2010-02-09 2010-02-05 3.585 510,690 +5,133 0.07% 1,830,800
2010-02-05 2010-02-03 3.780 505,557 -56,459 0.07% 1,910,898
2010-02-04 2010-02-02 3.741 562,016 +53,892 0.08% 2,102,401
2010-02-03 2010-02-01 3.780 508,124 +10,265 0.07% 1,920,601
2010-02-02 2010-01-29 3.741 497,859 -107,783 0.07% 1,862,402
2010-02-01 2010-01-28 3.819 605,642 +92,386 0.09% 2,312,799
2010-01-29 2010-01-27 3.390 513,256 -2,567 0.07% 1,739,999
2010-01-27 2010-01-25 3.507 515,823 +12,832 0.07% 1,809,002
2010-01-21 2010-01-19 3.702 502,991 -123,182 0.07% 1,861,999
2010-01-20 2010-01-18 3.702 626,173 +128,314 0.09% 2,318,001
2010-01-19 2010-01-15 3.507 497,859 +28,230 0.07% 1,746,001
2010-01-15 2010-01-13 3.624 469,629 +17,963 0.07% 1,701,898
2010-01-14 2010-01-12 3.624 451,666 -79,554 0.06% 1,636,802
2010-01-13 2010-01-11 3.624 531,220 -366,978 0.08% 1,925,099
2010-01-12 2010-01-08 3.741 898,198 +379,809 0.13% 3,359,998
2010-01-08 2010-01-06 3.273 518,389 -207,869 0.07% 1,696,801
2010-01-07 2010-01-05 3.312 726,258 -12,831 0.10% 2,405,501
2010-01-06 2010-01-04 3.273 739,089 -7,699 0.10% 2,419,200
2010-01-05 2009-12-31 3.312 746,788 +56,458 0.11% 2,473,500
2010-01-04 2009-12-29 3.273 690,330 +71,856 0.10% 2,259,601
2009-12-29 2009-12-24 3.273 618,474 -5,132 0.09% 2,024,401
2009-12-28 2009-12-22 3.273 623,606 -148,845 0.09% 2,041,199
2009-12-15 2009-12-11 3.429 772,451 -2,566 0.11% 2,648,801
2009-12-14 2009-12-10 3.351 775,017 -51,326 0.11% 2,597,200
2009-12-11 2009-12-09 3.507 826,343 -38,494 0.12% 2,898,001
2009-12-10 2009-12-08 3.624 864,837 -197,603 0.12% 3,134,101
2009-12-09 2009-12-07 3.624 1,062,440 +223,266 0.15% 3,850,198
2009-12-08 2009-12-04 3.663 839,174 +17,964 0.12% 3,073,800
2009-12-07 2009-12-03 3.702 821,210 -12,831 0.12% 3,040,000
2009-12-04 2009-12-02 3.741 834,041 +10,265 0.12% 3,119,998
2009-12-03 2009-12-01 3.975 823,776 +500,425 0.12% 3,274,199
2009-12-02 2009-11-30 3.702 323,351 -69,290 0.05% 1,196,998
2009-12-01 2009-11-27 3.741 392,641 -12,831 0.06% 1,468,800
2009-11-30 2009-11-26 3.858 405,472 -46,194 0.06% 1,564,198
2009-11-27 2009-11-25 3.858 451,666 -46,193 0.06% 1,742,402
2009-11-26 2009-11-24 3.858 497,859 -12,831 0.07% 1,920,602
2009-11-25 2009-11-23 3.858 510,690 -56,458 0.07% 1,970,100
2009-11-24 2009-11-20 3.741 567,148 -5,133 0.08% 2,121,599
2009-11-23 2009-11-19 3.624 572,281 +12,832 0.08% 2,073,901
2009-11-20 2009-11-18 3.702 559,449 +25,662 0.08% 2,070,999
2009-11-19 2009-11-17 3.858 533,787 -12,831 0.08% 2,059,202
2009-11-18 2009-11-16 3.780 546,618 -5,132 0.08% 2,066,100
2009-11-17 2009-11-13 3.741 551,750 +215,567 0.08% 2,063,998
2009-11-16 2009-11-12 3.663 336,183 +51,326 0.05% 1,231,401
2009-11-13 2009-11-11 3.585 284,857 -20,530 0.04% 1,021,199
2009-11-12 2009-11-10 3.663 305,387 -2,567 0.04% 1,118,598
2009-11-11 2009-11-09 3.702 307,954 +20,530 0.04% 1,140,001
2009-11-06 2009-11-04 3.234 287,424 -128,314 0.04% 929,602
2009-11-05 2009-11-03 3.039 415,738 -38,494 0.06% 1,263,601
2009-11-04 2009-11-02 2.923 454,232 +112,917 0.06% 1,327,501
2009-11-03 2009-10-30 3.663 341,315 +28,229 0.05% 1,250,198
2009-11-02 2009-10-29 3.663 313,086 +35,928 0.04% 1,146,799
2009-10-30 2009-10-28 3.858 277,158 -192,471 0.04% 1,069,199
2009-10-29 2009-10-27 3.975 469,629 +51,325 0.07% 1,866,598
2009-10-28 2009-10-23 4.053 418,304 -84,687 0.06% 1,695,201
2009-10-27 2009-10-22 4.130 502,991 -25,663 0.07% 2,077,599
2009-10-23 2009-10-21 4.286 528,654 -5,133 0.08% 2,266,000
2009-10-22 2009-10-20 4.208 533,787 -20,530 0.08% 2,246,402
2009-10-21 2009-10-19 4.208 554,317 +25,663 0.08% 2,332,801
2009-10-20 2009-10-16 4.208 528,654 -38,494 0.08% 2,224,800
2009-10-19 2009-10-15 4.130 567,148 -64,157 0.08% 2,342,599
2009-10-16 2009-10-14 4.442 631,305 +161,676 0.09% 2,804,399
2009-10-15 2009-10-13 4.598 469,629 -25,663 0.07% 2,159,398
2009-10-13 2009-10-09 4.832 495,292 +33,361 0.07% 2,393,199
2009-10-12 2009-10-08 4.676 461,931 +38,495 0.07% 2,160,002
2009-10-09 2009-10-07 4.832 423,436 +53,891 0.06% 2,045,998
2009-10-07 2009-10-05 4.988 369,545 -38,494 0.05% 1,843,202
2009-10-05 2009-09-30 4.754 408,039 +38,494 0.06% 1,939,801
2009-10-02 2009-09-29 4.832 369,545 -12,831 0.05% 1,785,602
2009-09-30 2009-09-28 4.910 382,376 -89,820 0.05% 1,877,400
2009-09-29 2009-09-25 5.066 472,196 -15,397 0.07% 2,392,001
2009-09-28 2009-09-24 5.066 487,593 -76,989 0.07% 2,469,998
2009-09-25 2009-09-23 5.144 564,582 -35,928 0.08% 2,904,001
2009-09-24 2009-09-22 5.144 600,510 +7,699 0.09% 3,088,801
2009-09-23 2009-09-21 5.222 592,811 +66,723 0.21% 3,095,400
2009-09-22 2009-09-18 5.299 526,088 -123,181 0.18% 2,788,002
2009-09-21 2009-09-17 5.299 649,269 +164,242 0.23% 3,440,799
2009-09-18 2009-09-16 5.222 485,027 -89,820 0.17% 2,532,599
2009-09-16 2009-09-14 4.910 574,847 +25,663 0.20% 2,822,400
2009-09-15 2009-09-11 4.988 549,184 +76,988 0.19% 2,739,199
2009-09-14 2009-09-10 4.910 472,196 +12,832 0.16% 2,318,401
2009-09-11 2009-09-09 4.988 459,364 -71,856 0.16% 2,291,198
2009-09-10 2009-09-08 4.910 531,220 -107,784 0.18% 2,608,199
2009-09-09 2009-09-07 4.832 639,004 -25,663 0.22% 3,087,600
2009-09-08 2009-09-04 4.832 664,667 +169,375 0.23% 3,211,601
2009-09-07 2009-09-03 4.910 495,292 +5,132 0.17% 2,431,799
2009-09-04 2009-09-02 4.910 490,160 -23,096 0.17% 2,406,601
2009-09-03 2009-09-01 4.832 513,256 -115,483 0.18% 2,479,999
2009-09-02 2009-08-31 4.988 628,739 +125,748 0.22% 3,136,000
2009-09-01 2009-08-28 4.910 502,991 -66,723 0.17% 2,469,599
2009-08-31 2009-08-27 4.598 569,714 +38,494 0.20% 2,619,598
2009-08-28 2009-08-26 4.598 531,220 -30,796 0.19% 2,442,599
2009-08-27 2009-08-25 4.676 562,016 +33,362 0.20% 2,628,002
2009-08-26 2009-08-24 4.754 528,654 -53,892 0.19% 2,513,200
2009-08-25 2009-08-21 4.754 582,546 +23,097 0.20% 2,769,401
2009-08-24 2009-08-20 4.676 559,449 -12,832 0.20% 2,615,998
2009-08-21 2009-08-19 4.598 572,281 +2,567 0.20% 2,631,401
2009-08-20 2009-08-18 4.754 569,714 +17,964 0.20% 2,708,398
2009-08-19 2009-08-17 4.754 551,750 +118,048 0.19% 2,622,998
2009-08-18 2009-08-14 5.066 433,702 +28,230 0.15% 2,197,002
2009-08-17 2009-08-13 5.222 405,472 -148,845 0.14% 2,117,198
2009-08-13 2009-08-11 5.299 554,317 +30,796 0.19% 2,937,601
2009-08-12 2009-08-10 4.832 523,521 -225,833 0.18% 2,529,598
2009-08-11 2009-08-07 4.598 749,354 +136,013 0.26% 3,445,599
2009-08-10 2009-08-06 4.598 613,341 +12,831 0.22% 2,820,199
2009-08-07 2009-08-05 4.598 600,510 -289,990 0.21% 2,761,201
2009-08-06 2009-08-04 4.754 890,500 +310,520 0.31% 4,233,402
2009-08-05 2009-08-03 4.598 579,980 +25,663 0.20% 2,666,802
2009-08-04 2009-07-31 4.832 554,317 +76,989 0.19% 2,678,401
2009-08-03 2009-07-30 4.832 477,328 +2,566 0.17% 2,306,398
2009-07-31 2009-07-29 4.832 474,762 -43,627 0.17% 2,294,000
2009-07-30 2009-07-28 4.910 518,389 -112,916 0.18% 2,545,201
2009-07-29 2009-07-27 4.598 631,305 +295,122 0.22% 2,902,799
2009-07-28 2009-07-24 5.533 336,183 +48,759 0.12% 1,860,201
2009-07-20 2009-07-16 6.001 287,424 -184,772 0.10% 1,724,803
2009-07-17 2009-07-15 6.001 472,196 +79,555 0.17% 2,833,601
2009-07-16 2009-07-14 5.845 392,641 -254,062 0.14% 2,295,000
2009-07-15 2009-07-13 5.767 646,703 +82,121 0.23% 3,729,601
2009-07-14 2009-07-10 5.611 564,582 +20,530 0.20% 3,168,001
2009-07-13 2009-07-09 5.377 544,052 -595,377 0.19% 2,925,602
2009-07-10 2009-07-08 5.455 1,139,429 +528,654 0.40% 6,216,001
2009-07-09 2009-07-07 5.144 610,775 +71,856 0.21% 3,141,600
2009-07-08 2009-07-06 4.754 538,919 -174,507 0.19% 2,562,000
2009-07-07 2009-07-03 5.066 713,426 +110,350 0.25% 3,613,999
2009-07-06 2009-07-02 5.377 603,076 +218,134 0.21% 3,242,999
2009-07-03 2009-06-30 4.676 384,942 -2,566 0.14% 1,799,999
2009-07-02 2009-06-29 4.910 387,508 -238,665 0.14% 1,902,598
2009-06-30 2009-06-26 4.130 626,173 -248,929 0.22% 2,586,401
2009-06-29 2009-06-25 3.741 875,102 -582,546 0.31% 3,273,600
2009-06-26 2009-06-24 3.780 1,457,648 +7,699 0.52% 5,509,601
2009-06-25 2009-06-23 3.702 1,449,949 -30,795 0.51% 5,367,500
2009-06-24 2009-06-22 3.741 1,480,744 +59,024 0.52% 5,539,199
2009-06-23 2009-06-19 3.819 1,421,720 -17,964 0.50% 5,429,201
2009-06-22 2009-06-18 3.663 1,439,684 -318,219 0.51% 5,273,401
2009-06-19 2009-06-17 3.468 1,757,903 +205,303 0.62% 6,096,501
2009-06-18 2009-06-16 3.546 1,552,600 +74,422 0.55% 5,505,499
2009-06-17 2009-06-15 3.507 1,478,178 -10,265 0.52% 5,184,000
2009-06-16 2009-06-12 3.624 1,488,443 +92,386 0.53% 5,393,999
2009-06-15 2009-06-11 3.663 1,396,057 -51,326 0.49% 5,113,600
2009-06-12 2009-06-10 3.663 1,447,383 +7,699 0.51% 5,301,601
2009-06-11 2009-06-09 3.546 1,439,684 -56,458 0.51% 5,105,101
2009-06-10 2009-06-08 3.819 1,496,142 -102,651 0.53% 5,713,400
2009-06-09 2009-06-05 3.780 1,598,793 +84,687 0.57% 6,043,099
2009-06-08 2009-06-04 3.273 1,514,106 -41,060 0.54% 4,956,000
2009-06-05 2009-06-03 3.312 1,555,166 -87,254 0.55% 5,150,998
2009-06-04 2009-06-02 3.351 1,642,420 +64,157 0.58% 5,504,000
2009-06-03 2009-06-01 3.351 1,578,263 +12,831 0.56% 5,289,000
2009-06-02 2009-05-29 3.351 1,565,432 +7,699 0.55% 5,246,001
2009-06-01 2009-05-27 3.390 1,557,733 +94,953 0.55% 5,280,901
2009-05-29 2009-05-26 3.429 1,462,780 +110,350 0.52% 5,015,999
2009-05-27 2009-05-25 3.546 1,352,430 -369,545 0.48% 4,795,699
2009-05-26 2009-05-22 3.273 1,721,975 +79,555 0.62% 5,636,401
2009-05-25 2009-05-21 3.156 1,642,420 +64,157 0.59% 5,184,000
2009-05-22 2009-05-20 3.273 1,578,263 +141,145 0.57% 5,166,000
2009-05-21 2009-05-19 3.468 1,437,118 +59,025 0.51% 4,984,002
2009-05-20 2009-05-18 3.468 1,378,093 -338,749 0.49% 4,779,300
2009-05-19 2009-05-15 3.195 1,716,842 +390,075 0.61% 5,485,799
2009-05-18 2009-05-14 2.884 1,326,767 -51,326 0.48% 3,825,799
2009-05-15 2009-05-13 2.923 1,378,093 -102,651 0.49% 4,027,500
2009-05-14 2009-05-12 2.650 1,480,744 +7,699 0.53% 3,923,599
2009-05-13 2009-05-11 2.728 1,473,045 +5,132 0.53% 4,017,999
2009-05-11 2009-05-07 2.728 1,467,913 -161,676 0.53% 4,004,000
2009-05-08 2009-05-06 2.884 1,629,589 +159,110 0.58% 4,699,001
2009-05-07 2009-05-05 2.845 1,470,479 +56,458 0.53% 4,182,899
2009-05-06 2009-05-04 2.728 1,414,021 +53,892 0.51% 3,857,000
2009-05-05 2009-04-30 2.572 1,360,129 -153,977 0.49% 3,498,000
2009-05-04 2009-04-29 2.416 1,514,106 -197,604 0.54% 3,658,000
2009-04-30 2009-04-28 2.026 1,711,710 +61,591 0.61% 3,468,401
2009-04-29 2009-04-27 2.260 1,650,119 +174,507 0.59% 3,729,400
2009-04-28 2009-04-24 2.611 1,475,612 -48,759 0.53% 3,852,501
2009-04-27 2009-04-23 2.728 1,524,371 +107,784 0.55% 4,158,000
2009-04-24 2009-04-22 2.455 1,416,587 -166,809 0.51% 3,477,599
2009-04-23 2009-04-21 2.260 1,583,396 -318,218 0.57% 3,578,601
2009-04-22 2009-04-20 2.260 1,901,614 -51,326 0.68% 4,297,799
2009-04-21 2009-04-17 2.065 1,952,940 -64,157 0.70% 4,033,300
2009-04-20 2009-04-16 2.143 2,017,097 +859,704 0.72% 4,323,000
2009-04-17 2009-04-15 2.026 1,157,393 +87,254 0.41% 2,345,200
2009-04-16 2009-04-14 1.948 1,070,139 +236,098 0.38% 2,084,999
2009-04-14 2009-04-08 1.863 834,041 -38,495 0.30% 1,553,499
2009-04-03 2009-04-01 1.863 872,536 -12,831 0.31% 1,625,201
2009-04-02 2009-03-31 1.785 885,367 -12,831 0.32% 1,580,100
2009-03-27 2009-03-25 1.777 898,198 -12,832 0.32% 1,595,999
2009-03-26 2009-03-24 1.855 911,030 +12,832 0.33% 1,689,800
2009-03-25 2009-03-23 1.839 898,198 +12,831 0.32% 1,651,999
2009-03-23 2009-03-19 1.777 885,367 +25,663 0.32% 1,573,200
2009-03-17 2009-03-13 1.870 859,704 +23,096 0.31% 1,608,000
2009-03-11 2009-03-09 1.800 836,608 -12,831 0.30% 1,506,121
2009-03-05 2009-03-03 1.839 849,439 -30,795 0.30% 1,562,320
2009-03-04 2009-03-02 1.761 880,234 -71,856 0.32% 1,550,359
2009-03-02 2009-02-26 1.777 952,090 -128,314 0.34% 1,691,759
2009-02-26 2009-02-24 1.792 1,080,404 +20,530 0.39% 1,936,599
2009-02-24 2009-02-20 1.902 1,059,874 -30,796 0.38% 2,015,440
2009-02-23 2009-02-19 1.839 1,090,670 +23,097 0.39% 2,006,001
2009-02-20 2009-02-18 1.948 1,067,573 +5,133 0.38% 2,080,000
2009-02-19 2009-02-17 1.987 1,062,440 -56,459 0.38% 2,111,399
2009-02-18 2009-02-16 1.941 1,118,899 +64,157 0.40% 2,171,281
2009-02-17 2009-02-13 1.792 1,054,742 -12,831 0.38% 1,890,601
2009-02-16 2009-02-12 1.777 1,067,573 -148,844 0.38% 1,896,960
2009-02-13 2009-02-11 1.792 1,216,417 -23,097 0.44% 2,180,399
2009-02-12 2009-02-10 1.520 1,239,514 -25,663 0.45% 1,883,700
2009-02-11 2009-02-09 1.348 1,265,177 +138,580 0.46% 1,705,780
2009-02-06 2009-02-04 1.169 1,126,597 +2,566 0.41% 1,316,999
2009-02-02 2009-01-29 1.263 1,124,031 +7,699 0.40% 1,419,120
2009-01-29 2009-01-22 1.231 1,116,332 +2,566 0.40% 1,374,600
2009-01-23 2009-01-21 1.208 1,113,766 +12,831 0.40% 1,345,400
2009-01-22 2009-01-20 1.169 1,100,935 +12,832 0.40% 1,287,000
2009-01-19 2009-01-15 1.286 1,088,103 -64,157 0.39% 1,399,200
2009-01-15 2009-01-13 1.325 1,152,260 -35,928 0.41% 1,526,600
2009-01-12 2009-01-08 1.239 1,188,188 -138,579 0.43% 1,472,340
2009-01-09 2009-01-07 1.185 1,326,767 -56,459 0.48% 1,571,679
2009-01-08 2009-01-06 1.130 1,383,226 -69,289 0.50% 1,563,100
2009-01-07 2009-01-05 1.130 1,452,515 +2,566 0.52% 1,641,400
2009-01-06 2009-01-02 1.075 1,449,949 -20,530 0.52% 1,559,400
2009-01-05 2008-12-31 1.099 1,470,479 +53,892 0.53% 1,615,860
2008-12-30 2008-12-24 1.169 1,416,587 +5,132 0.51% 1,656,000
2008-12-23 2008-12-19 1.286 1,411,455 +5,133 0.51% 1,815,000
2008-12-22 2008-12-18 1.403 1,406,322 +2,566 0.51% 1,972,800
2008-12-19 2008-12-17 1.481 1,403,756 -17,964 0.50% 2,078,600
2008-12-16 2008-12-12 1.083 1,421,720 -115,483 0.51% 1,540,120
2008-12-15 2008-12-11 0.998 1,537,203 +25,663 0.55% 1,533,440
2008-12-12 2008-12-10 1.029 1,511,540 +230,966 0.54% 1,554,960
2008-12-08 2008-12-04 0.974 1,280,574 -64,157 0.46% 1,247,500
2008-11-28 2008-11-26 0.888 1,344,731 -51,326 0.48% 1,194,720
2008-11-27 2008-11-25 0.896 1,396,057 -92,386 0.50% 1,251,200
2008-11-26 2008-11-24 0.896 1,488,443 -38,494 0.53% 1,334,000
2008-11-24 2008-11-20 0.927 1,526,937 -202,737 0.54% 1,416,100
2008-11-21 2008-11-19 0.935 1,729,674 -92,386 0.62% 1,617,600
2008-11-20 2008-11-18 0.904 1,822,060 -76,988 0.65% 1,647,200
2008-11-17 2008-11-13 0.990 1,899,048 -12,832 0.68% 1,879,600
2008-11-13 2008-11-11 0.935 1,911,880 +2,567 0.68% 1,788,000
2008-11-12 2008-11-10 0.982 1,909,313 -15,398 0.68% 1,874,880
2008-11-11 2008-11-07 0.873 1,924,711 -25,663 0.69% 1,680,000
2008-11-10 2008-11-06 0.873 1,950,374 +2,566 0.70% 1,702,400
2008-11-05 2008-11-03 0.818 1,947,808 -12,831 0.69% 1,593,900
2008-11-03 2008-10-30 0.764 1,960,639 +12,831 0.70% 1,497,440
2008-10-31 2008-10-29 0.764 1,947,808 +12,832 0.69% 1,487,640
2008-10-30 2008-10-28 0.764 1,934,976 -269,460 0.75% 1,477,840
2008-10-29 2008-10-27 0.740 2,204,436 -43,626 0.86% 1,632,100
2008-10-28 2008-10-24 0.740 2,248,062 -7,699 0.88% 1,664,400
2008-10-27 2008-10-23 1.052 2,255,761 +7,699 0.88% 2,373,300
2008-10-24 2008-10-22 1.130 2,248,062 -128,314 0.88% 2,540,400
2008-10-17 2008-10-15 1.442 2,376,376 +41,060 0.93% 3,426,199
2008-10-16 2008-10-14 1.504 2,335,316 +2,566 0.91% 3,512,600
2008-10-02 2008-09-29 1.551 2,332,750 +128,314 0.91% 3,617,820
2008-09-25 2008-09-23 1.473 2,204,436 -33,361 0.86% 3,247,021
2008-09-24 2008-09-22 1.465 2,237,797 +33,361 0.87% 3,278,720
2008-09-23 2008-09-19 1.512 2,204,436 -17,964 0.86% 3,332,921
2008-09-22 2008-09-18 1.520 2,222,400 +30,796 0.87% 3,377,401
2008-09-02 2008-08-29 1.754 2,191,604 +17,964 0.85% 3,843,000
2008-08-29 2008-08-27 1.707 2,173,640 -7,699 0.85% 3,709,860
2008-08-25 2008-08-20 1.590 2,181,339 -12,832 0.85% 3,468,000
2008-08-21 2008-08-19 1.559 2,194,171 -123,181 0.85% 3,420,001
2008-08-20 2008-08-18 1.559 2,317,352 +2,566 0.90% 3,612,000
2008-08-19 2008-08-15 1.574 2,314,786 +2,567 0.90% 3,644,080
2008-08-18 2008-08-14 1.566 2,312,219 -15,398 0.90% 3,622,019
2008-08-15 2008-08-13 1.637 2,327,617 -115,483 0.91% 3,809,400
2008-08-07 2008-08-04 1.637 2,443,100 -25,663 0.95% 3,998,400
2008-08-05 2008-08-01 1.637 2,468,763 +25,663 0.96% 4,040,401
2008-07-31 2008-07-29 1.637 2,443,100 -48,759 0.95% 3,998,400
2008-07-29 2008-07-25 1.683 2,491,859 -23,097 0.97% 4,194,720
2008-07-28 2008-07-24 1.785 2,514,956 -15,397 0.98% 4,488,401
2008-07-25 2008-07-23 1.660 2,530,353 -25,663 0.99% 4,200,359
2008-07-16 2008-07-14 1.707 2,556,016 -41,061 1.00% 4,362,480
2008-07-14 2008-07-10 1.683 2,597,077 +2,567 1.01% 4,371,841
2008-07-08 2008-07-04 1.676 2,594,510 -12,832 1.01% 4,347,299
2008-07-07 2008-07-03 1.676 2,607,342 -12,831 1.02% 4,368,800
2008-07-03 2008-06-30 1.824 2,620,173 -17,964 1.02% 4,778,280
2008-07-02 2008-06-27 1.715 2,638,137 -20,530 1.03% 4,523,200
2008-06-13 2008-06-11 1.754 2,658,667 +12,831 1.04% 4,661,999
2008-06-12 2008-06-10 1.831 2,645,836 -2,566 1.03% 4,845,700
2008-06-11 2008-06-06 1.870 2,648,402 +38,494 1.03% 4,953,599
2008-06-10 2008-06-05 1.948 2,609,908 +2,566 1.02% 5,085,000
2008-06-06 2008-06-04 1.909 2,607,342 +10,265 1.02% 4,978,400
2008-06-04 2008-06-02 2.026 2,597,077 -30,795 1.01% 5,262,401
2008-06-02 2008-05-29 1.948 2,627,872 +30,795 1.02% 5,120,000
2008-05-26 2008-05-22 1.948 2,597,077 +2,566,282 1.01% 5,060,001
2008-05-20 2008-05-16 2.182 30,795 -7,699 0.01% 67,199
2008-05-19 2008-05-15 2.026 38,494 +7,699 0.01% 78,000
2008-05-15 2008-05-13 2.299 30,795 -25,663 0.01% 70,799
2008-05-14 2008-05-09 2.221 56,458 +25,663 0.02% 125,400
2008-03-17 2008-03-13 1.894 30,795 -10,266 0.01% 58,319
2008-03-10 2008-03-06 2.182 41,061 +10,266 0.02% 89,601
2008-01-22 2008-01-18 2.416 30,795 +24,636 0.01% 74,399
2008-01-08 2008-01-04 3.785 6,159 -55,432 0.00% 23,313
2008-01-07 2008-01-03 3.824 61,591 +24,183 0.02% 235,509
2007-12-28 2007-12-24 3.785 37,408 -31,174 0.02% 141,599
2007-12-20 2007-12-18 3.529 68,582 +62,347 0.04% 242,001
2007-12-18 2007-12-14 3.721 6,235 +6,235 0.00% 23,201
2007-12-10 2007-12-06 3.606 0 -81,051
2007-12-06 2007-12-04 3.529 81,051 -18,704 0.05% 286,000
2007-11-19 2007-11-15 2.579 99,755 +24,939 0.06% 257,279
2007-11-05 2007-11-01 2.618 74,816 +24,938 0.05% 195,839
2007-10-23 2007-10-18 2.489 49,878 +43,643 0.04% 124,161
2007-10-17 2007-10-15 2.823 6,235 +6,235 0.00% 17,601
2007-10-16 2007-10-12 2.489 0 -49,878
2007-08-29 2007-08-27 1.347 49,878 +12,470 0.04% 67,201
2007-07-26 2007-07-24 1.694 37,408 -18,704 0.03% 63,360
2007-07-20 2007-07-18 1.642 56,112 +18,704 0.05% 92,159
2007-07-19 2007-07-17 1.694 37,408 -12,470 0.03% 63,360
2007-07-16 2007-07-12 1.822 49,878 +49,878 0.05% 90,881
2007-06-29 2007-06-27 1.360 0 -12,469
2007-06-26 2007-06-22 1.257 12,469 0.01% 15,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top