History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 +0
2023-02-08 2023-02-06 0.037 0 +0
2023-02-07 2023-02-03 0.037 0 +0
2023-02-06 2023-02-02 0.037 0 +0
2023-02-03 2023-02-01 0.037 0 +0
2023-02-02 2023-01-31 0.037 0 +0
2023-02-01 2023-01-30 0.037 0 +0
2023-01-31 2023-01-27 0.037 0 +0
2023-01-30 2023-01-26 0.037 0 +0
2023-01-27 2023-01-20 0.037 0 +0
2023-01-26 2023-01-19 0.037 0 +0
2023-01-20 2023-01-18 0.037 0 +0
2023-01-19 2023-01-17 0.037 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.037 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.037 0 +0
2023-01-12 2023-01-10 0.037 0 +0
2023-01-11 2023-01-09 0.037 0 +0
2023-01-10 2023-01-06 0.037 0 +0
2023-01-09 2023-01-05 0.037 0 +0
2023-01-06 2023-01-04 0.037 0 +0
2023-01-05 2023-01-03 0.037 0 +0
2023-01-04 2022-12-30 0.037 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.037 0 +0
2022-12-28 2022-12-22 0.037 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.037 0 +0
2022-12-20 2022-12-16 0.037 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.037 0 +0
2022-12-15 2022-12-13 0.037 0 +0
2022-12-14 2022-12-12 0.037 0 +0
2022-12-13 2022-12-09 0.037 0 +0
2022-12-12 2022-12-08 0.037 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.037 0 +0
2022-12-06 2022-12-02 0.037 0 +0
2022-12-05 2022-12-01 0.037 0 +0
2022-12-02 2022-11-30 0.037 0 +0
2022-12-01 2022-11-29 0.037 0 +0
2022-11-30 2022-11-28 0.037 0 +0
2022-11-29 2022-11-25 0.037 0 +0
2022-11-28 2022-11-24 0.037 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.037 0 +0
2022-11-23 2022-11-21 0.037 0 +0
2022-11-22 2022-11-18 0.037 0 +0
2022-11-21 2022-11-17 0.037 0 +0
2022-11-18 2022-11-16 0.037 0 +0
2022-11-17 2022-11-15 0.037 0 +0
2022-11-16 2022-11-14 0.037 0 +0
2022-11-15 2022-11-11 0.037 0 +0
2022-11-14 2022-11-10 0.037 0 +0
2022-11-11 2022-11-09 0.037 0 +0
2022-11-10 2022-11-08 0.037 0 +0
2022-11-09 2022-11-07 0.037 0 +0
2022-11-08 2022-11-04 0.037 0 +0
2022-11-07 2022-11-03 0.037 0 +0
2022-11-04 2022-11-02 0.037 0 +0
2022-11-03 2022-11-01 0.037 0 +0
2022-11-02 2022-10-31 0.037 0 +0
2022-11-01 2022-10-28 0.037 0 +0
2022-10-31 2022-10-27 0.037 0 +0
2022-10-28 2022-10-26 0.037 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.037 0 +0
2022-10-25 2022-10-21 0.037 0 +0
2022-10-24 2022-10-20 0.037 0 +0
2022-10-21 2022-10-19 0.037 0 +0
2022-10-20 2022-10-18 0.037 0 +0
2022-10-19 2022-10-17 0.037 0 +0
2022-10-18 2022-10-14 0.037 0 +0
2022-10-17 2022-10-13 0.037 0 +0
2022-10-14 2022-10-12 0.037 0 +0
2022-10-13 2022-10-11 0.037 0 +0
2022-10-12 2022-10-10 0.037 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.037 0 +0
2022-10-07 2022-10-05 0.037 0 +0
2022-10-06 2022-10-03 0.037 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.037 0 +0
2022-09-30 2022-09-28 0.037 0 +0
2022-09-29 2022-09-27 0.037 0 +0
2022-09-28 2022-09-26 0.037 0 +0
2022-09-27 2022-09-23 0.037 0 +0
2022-09-26 2022-09-22 0.037 0 +0
2022-09-23 2022-09-21 0.037 0 +0
2022-09-22 2022-09-20 0.037 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.037 0 +0
2022-09-19 2022-09-15 0.037 0 +0
2022-09-16 2022-09-14 0.037 0 +0
2022-09-15 2022-09-13 0.037 0 +0
2022-09-14 2022-09-09 0.037 0 +0
2022-09-13 2022-09-08 0.037 0 +0
2022-09-09 2022-09-07 0.037 0 +0
2022-09-08 2022-09-06 0.037 0 +0
2022-09-07 2022-09-05 0.037 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.037 0 +0
2022-09-02 2022-08-31 0.037 0 +0
2022-09-01 2022-08-30 0.037 0 +0
2022-08-31 2022-08-29 0.037 0 +0
2022-08-30 2022-08-26 0.037 0 +0
2022-08-29 2022-08-25 0.037 0 +0
2022-08-26 2022-08-24 0.037 0 +0
2022-08-25 2022-08-23 0.037 0 +0
2022-08-24 2022-08-22 0.037 0 +0
2022-08-23 2022-08-19 0.037 0 +0
2022-08-22 2022-08-18 0.037 0 +0
2022-08-19 2022-08-17 0.037 0 +0
2022-08-18 2022-08-16 0.037 0 +0
2022-08-17 2022-08-15 0.037 0 +0
2022-08-16 2022-08-12 0.037 0 +0
2022-08-15 2022-08-11 0.037 0 +0
2022-08-12 2022-08-10 0.037 0 +0
2022-08-11 2022-08-09 0.037 0 +0
2022-08-10 2022-08-08 0.037 0 +0
2022-08-09 2022-08-05 0.037 0 +0
2022-08-08 2022-08-04 0.037 0 +0
2022-08-05 2022-08-03 0.037 0 +0
2022-08-04 2022-08-02 0.037 0 +0
2022-08-03 2022-08-01 0.037 0 +0
2022-08-02 2022-07-29 0.037 0 +0
2022-08-01 2022-07-28 0.037 0 +0
2022-07-29 2022-07-27 0.037 0 +0
2022-07-28 2022-07-26 0.037 0 +0
2022-07-27 2022-07-25 0.037 0 +0
2022-07-26 2022-07-22 0.037 0 +0
2022-07-25 2022-07-21 0.037 0 +0
2022-07-22 2022-07-20 0.037 0 +0
2022-07-21 2022-07-19 0.037 0 +0
2022-07-20 2022-07-18 0.037 0 +0
2022-07-19 2022-07-15 0.037 0 +0
2022-07-18 2022-07-14 0.037 0 +0
2022-07-15 2022-07-13 0.037 0 +0
2022-07-14 2022-07-12 0.037 0 +0
2022-07-13 2022-07-11 0.037 0 +0
2022-07-12 2022-07-08 0.037 0 +0
2022-07-11 2022-07-07 0.037 0 +0
2022-07-08 2022-07-06 0.037 0 +0
2022-07-07 2022-07-05 0.037 0 +0
2022-07-06 2022-07-04 0.037 0 +0
2022-07-05 2022-06-30 0.037 0 +0
2022-07-04 2022-06-29 0.037 0 +0
2022-06-30 2022-06-28 0.037 0 +0
2022-06-29 2022-06-27 0.037 0 +0
2022-06-28 2022-06-24 0.037 0 +0
2022-06-27 2022-06-23 0.037 0 +0
2022-06-24 2022-06-22 0.037 0 +0
2022-06-23 2022-06-21 0.037 0 +0
2022-06-22 2022-06-20 0.037 0 +0
2022-06-21 2022-06-17 0.037 0 +0
2022-06-20 2022-06-16 0.037 0 +0
2022-06-17 2022-06-15 0.037 0 +0
2022-06-16 2022-06-14 0.037 0 +0
2022-06-15 2022-06-13 0.037 0 +0
2022-06-14 2022-06-10 0.037 0 +0
2022-06-13 2022-06-09 0.037 0 +0
2022-06-10 2022-06-08 0.037 0 +0
2022-06-09 2022-06-07 0.037 0 +0
2022-06-08 2022-06-06 0.037 0 +0
2022-06-07 2022-06-02 0.037 0 +0
2022-06-06 2022-06-01 0.037 0 +0
2022-06-02 2022-05-31 0.037 0 +0
2022-06-01 2022-05-30 0.037 0 +0
2022-05-31 2022-05-27 0.037 0 +0
2022-05-30 2022-05-26 0.037 0 +0
2022-05-27 2022-05-25 0.037 0 +0
2022-05-26 2022-05-24 0.037 0 +0
2022-05-25 2022-05-23 0.037 0 +0
2022-05-24 2022-05-20 0.037 0 +0
2022-05-23 2022-05-19 0.037 0 +0
2022-05-20 2022-05-18 0.037 0 +0
2022-05-19 2022-05-17 0.037 0 +0
2022-05-18 2022-05-16 0.037 0 +0
2022-05-17 2022-05-13 0.037 0 +0
2022-05-16 2022-05-12 0.037 0 +0
2022-05-13 2022-05-11 0.037 0 +0
2022-05-12 2022-05-10 0.037 0 +0
2022-05-11 2022-05-06 0.037 0 +0
2022-05-10 2022-05-05 0.037 0 +0
2022-05-06 2022-05-04 0.037 0 +0
2022-05-05 2022-05-03 0.037 0 +0
2022-05-04 2022-04-29 0.037 0 +0
2022-05-03 2022-04-28 0.037 0 +0
2022-04-29 2022-04-27 0.037 0 +0
2022-04-28 2022-04-26 0.037 0 +0
2022-04-27 2022-04-25 0.037 0 +0
2022-04-26 2022-04-22 0.037 0 +0
2022-04-25 2022-04-21 0.037 0 +0
2022-04-22 2022-04-20 0.037 0 +0
2022-04-21 2022-04-19 0.037 0 +0
2022-04-20 2022-04-14 0.037 0 +0
2022-04-19 2022-04-13 0.037 0 +0
2022-04-14 2022-04-12 0.037 0 +0
2022-04-13 2022-04-11 0.037 0 +0
2022-04-12 2022-04-08 0.037 0 +0
2022-04-11 2022-04-07 0.037 0 +0
2022-04-08 2022-04-06 0.037 0 +0
2022-04-07 2022-04-04 0.037 0 +0
2022-04-06 2022-04-01 0.037 0 +0
2022-04-04 2022-03-31 0.037 0 +0
2022-04-01 2022-03-30 0.037 0 +0
2022-03-31 2022-03-29 0.037 0 +0
2022-03-30 2022-03-28 0.037 0 +0
2022-03-29 2022-03-25 0.037 0 +0
2022-03-28 2022-03-24 0.037 0 +0
2022-03-25 2022-03-23 0.037 0 +0
2022-03-24 2022-03-22 0.037 0 +0
2022-03-23 2022-03-21 0.037 0 +0
2022-03-22 2022-03-18 0.037 0 +0
2022-03-21 2022-03-17 0.037 0 +0
2022-03-18 2022-03-16 0.037 0 +0
2022-03-17 2022-03-15 0.037 0 +0
2022-03-16 2022-03-14 0.037 0 +0
2022-03-15 2022-03-11 0.037 0 +0
2022-03-14 2022-03-10 0.037 0 +0
2022-03-11 2022-03-09 0.037 0 +0
2022-03-10 2022-03-08 0.037 0 +0
2022-03-09 2022-03-07 0.037 0 +0
2022-03-08 2022-03-04 0.037 0 +0
2022-03-07 2022-03-03 0.037 0 +0
2022-03-04 2022-03-02 0.037 0 +0
2022-03-03 2022-03-01 0.037 0 +0
2022-03-02 2022-02-28 0.037 0 +0
2022-03-01 2022-02-25 0.037 0 +0
2022-02-28 2022-02-24 0.037 0 +0
2022-02-25 2022-02-23 0.037 0 +0
2022-02-24 2022-02-22 0.037 0 +0
2022-02-23 2022-02-21 0.037 0 +0
2022-02-22 2022-02-18 0.037 0 +0
2022-02-21 2022-02-17 0.037 0 +0
2022-02-18 2022-02-16 0.037 0 +0
2022-02-17 2022-02-15 0.037 0 +0
2022-02-16 2022-02-14 0.037 0 +0
2022-02-15 2022-02-11 0.037 0 +0
2022-02-14 2022-02-10 0.037 0 +0
2022-02-11 2022-02-09 0.037 0 +0
2022-02-10 2022-02-08 0.037 0 +0
2022-02-09 2022-02-07 0.037 0 +0
2022-02-08 2022-02-04 0.037 0 +0
2022-02-07 2022-01-31 0.037 0 +0
2022-02-04 2022-01-27 0.037 0 +0
2022-01-28 2022-01-26 0.037 0 +0
2022-01-27 2022-01-25 0.037 0 +0
2022-01-26 2022-01-24 0.037 0 +0
2022-01-25 2022-01-21 0.037 0 +0
2022-01-24 2022-01-20 0.037 0 +0
2022-01-21 2022-01-19 0.037 0 +0
2022-01-20 2022-01-18 0.037 0 +0
2022-01-19 2022-01-17 0.037 0 +0
2022-01-18 2022-01-14 0.037 0 +0
2022-01-17 2022-01-13 0.037 0 +0
2022-01-14 2022-01-12 0.037 0 +0
2022-01-13 2022-01-11 0.037 0 +0
2022-01-12 2022-01-10 0.037 0 +0
2022-01-11 2022-01-07 0.037 0 +0
2022-01-10 2022-01-06 0.037 0 +0
2022-01-07 2022-01-05 0.037 0 +0
2022-01-06 2022-01-04 0.037 0 +0
2022-01-05 2022-01-03 0.037 0 +0
2022-01-04 2021-12-31 0.037 0 +0
2022-01-03 2021-12-29 0.037 0 +0
2021-12-30 2021-12-28 0.037 0 +0
2021-12-29 2021-12-24 0.037 0 +0
2021-12-28 2021-12-22 0.037 0 +0
2021-12-23 2021-12-21 0.037 0 +0
2021-12-22 2021-12-20 0.037 0 +0
2021-12-21 2021-12-17 0.037 0 +0
2021-12-20 2021-12-16 0.037 0 +0
2021-12-17 2021-12-15 0.037 0 +0
2021-12-16 2021-12-14 0.037 0 +0
2021-12-15 2021-12-13 0.037 0 +0
2021-12-14 2021-12-10 0.037 0 +0
2021-12-13 2021-12-09 0.037 0 +0
2021-12-10 2021-12-08 0.037 0 +0
2021-12-09 2021-12-07 0.037 0 +0
2021-12-08 2021-12-06 0.037 0 +0
2021-12-07 2021-12-03 0.037 0 +0
2021-12-06 2021-12-02 0.037 0 +0
2021-12-03 2021-12-01 0.037 0 +0
2021-12-02 2021-11-30 0.037 0 +0
2021-12-01 2021-11-29 0.037 0 +0
2021-11-30 2021-11-26 0.037 0 +0
2021-11-29 2021-11-25 0.037 0 +0
2021-11-26 2021-11-24 0.037 0 +0
2021-11-25 2021-11-23 0.037 0 +0
2021-11-24 2021-11-22 0.037 0 +0
2021-11-23 2021-11-19 0.037 0 +0
2021-11-22 2021-11-18 0.037 0 +0
2021-11-19 2021-11-17 0.037 0 +0
2021-11-18 2021-11-16 0.037 0 +0
2021-11-17 2021-11-15 0.037 0 +0
2021-11-16 2021-11-12 0.037 0 +0
2021-11-15 2021-11-11 0.037 0 +0
2021-11-12 2021-11-10 0.037 0 +0
2021-11-11 2021-11-09 0.037 0 +0
2021-11-10 2021-11-08 0.037 0 +0
2021-11-09 2021-11-05 0.037 0 +0
2021-11-08 2021-11-04 0.037 0 +0
2021-11-05 2021-11-03 0.037 0 +0
2021-11-04 2021-11-02 0.037 0 +0
2021-11-03 2021-11-01 0.037 0 +0
2021-11-02 2021-10-29 0.037 0 +0
2021-11-01 2021-10-28 0.037 0 +0
2021-10-29 2021-10-27 0.037 0 +0
2021-10-28 2021-10-26 0.037 0 +0
2021-10-27 2021-10-25 0.037 0 +0
2021-10-26 2021-10-22 0.037 0 +0
2021-10-25 2021-10-21 0.037 0 +0
2021-10-22 2021-10-20 0.037 0 +0
2021-10-21 2021-10-19 0.037 0 +0
2021-10-20 2021-10-18 0.037 0 +0
2021-10-19 2021-10-15 0.037 0 +0
2021-10-18 2021-10-12 0.037 0 +0
2021-10-15 2021-10-11 0.037 0 +0
2021-10-12 2021-10-08 0.037 0 +0
2021-10-11 2021-10-07 0.037 0 +0
2021-10-08 2021-10-06 0.037 0 +0
2021-10-07 2021-10-05 0.037 0 +0
2021-10-06 2021-10-04 0.037 0 +0
2021-10-05 2021-09-30 0.037 0 +0
2021-10-04 2021-09-29 0.037 0 +0
2021-09-30 2021-09-28 0.037 0 +0
2021-09-29 2021-09-27 0.037 0 +0
2021-09-28 2021-09-24 0.037 0 +0
2021-09-27 2021-09-23 0.037 0 +0
2021-09-24 2021-09-21 0.037 0 +0
2021-09-23 2021-09-20 0.037 0 +0
2021-09-21 2021-09-17 0.037 0 +0
2021-09-20 2021-09-16 0.037 0 +0
2021-09-17 2021-09-15 0.037 0 +0
2021-09-16 2021-09-14 0.037 0 +0
2021-09-15 2021-09-13 0.037 0 +0
2021-09-14 2021-09-10 0.037 0 +0
2021-09-13 2021-09-09 0.037 0 +0
2021-09-10 2021-09-08 0.037 0 +0
2021-09-09 2021-09-07 0.037 0 +0
2021-09-08 2021-09-06 0.037 0 +0
2021-09-07 2021-09-03 0.037 0 +0
2021-09-06 2021-09-02 0.037 0 +0
2021-09-03 2021-09-01 0.037 0 +0
2021-09-02 2021-08-31 0.037 0 +0
2021-09-01 2021-08-30 0.037 0 +0
2021-08-31 2021-08-27 0.037 0 +0
2021-08-30 2021-08-26 0.037 0 +0
2021-08-27 2021-08-25 0.037 0 +0
2021-08-26 2021-08-24 0.037 0 +0
2021-08-25 2021-08-23 0.037 0 +0
2021-08-24 2021-08-20 0.037 0 +0
2021-08-23 2021-08-19 0.037 0 +0
2021-08-20 2021-08-18 0.037 0 +0
2021-08-19 2021-08-17 0.037 0 +0
2021-08-18 2021-08-16 0.037 0 +0
2021-08-17 2021-08-13 0.037 0 +0
2021-08-16 2021-08-12 0.037 0 +0
2021-08-13 2021-08-11 0.037 0 +0
2021-08-12 2021-08-10 0.037 0 +0
2021-08-11 2021-08-09 0.037 0 +0
2021-08-10 2021-08-06 0.037 0 +0
2021-08-09 2021-08-05 0.037 0 +0
2021-08-06 2021-08-04 0.037 0 +0
2021-08-05 2021-08-03 0.037 0 +0
2021-08-04 2021-08-02 0.037 0 +0
2021-08-03 2021-07-30 0.037 0 +0
2021-08-02 2021-07-29 0.037 0 +0
2021-07-30 2021-07-28 0.037 0 +0
2021-07-29 2021-07-27 0.037 0 +0
2021-07-28 2021-07-26 0.037 0 +0
2021-07-27 2021-07-23 0.037 0 +0
2021-07-26 2021-07-22 0.037 0 +0
2021-07-23 2021-07-21 0.037 0 +0
2021-07-22 2021-07-20 0.037 0 +0
2021-07-21 2021-07-19 0.037 0 +0
2021-07-20 2021-07-16 0.037 0 +0
2021-07-19 2021-07-15 0.037 0 +0
2021-07-16 2021-07-14 0.037 0 +0
2021-07-15 2021-07-13 0.037 0 +0
2021-07-14 2021-07-12 0.037 0 +0
2021-07-13 2021-07-09 0.037 0 +0
2021-07-12 2021-07-08 0.037 0 +0
2021-07-09 2021-07-07 0.037 0 +0
2021-07-08 2021-07-06 0.037 0 +0
2021-07-07 2021-07-05 0.037 0 +0
2021-07-06 2021-07-02 0.037 0 +0
2021-07-05 2021-06-30 0.037 0 +0
2021-07-02 2021-06-29 0.041 0 +0
2021-06-30 2021-06-28 0.041 0 +0
2021-06-29 2021-06-25 0.041 0 +0
2021-06-28 2021-06-24 0.042 0 +0
2021-06-25 2021-06-23 0.042 0 +0
2021-06-24 2021-06-22 0.040 0 +0
2021-06-23 2021-06-21 0.041 0 +0
2021-06-22 2021-06-18 0.040 0 +0
2021-06-21 2021-06-17 0.043 0 +0
2021-06-18 2021-06-16 0.043 0 +0
2021-06-17 2021-06-15 0.044 0 +0
2021-06-16 2021-06-11 0.043 0 +0
2021-06-15 2021-06-10 0.043 0 +0
2021-06-11 2021-06-09 0.042 0 +0
2021-06-10 2021-06-08 0.044 0 +0
2021-06-09 2021-06-07 0.046 0 +0
2021-06-08 2021-06-04 0.045 0 +0
2021-06-07 2021-06-03 0.046 0 +0
2021-06-04 2021-06-02 0.045 0 +0
2021-06-03 2021-06-01 0.043 0 +0
2021-06-02 2021-05-31 0.041 0 +0
2021-06-01 2021-05-28 0.042 0 +0
2021-05-31 2021-05-27 0.043 0 +0
2021-05-28 2021-05-26 0.042 0 +0
2021-05-27 2021-05-25 0.039 0 +0
2021-05-26 2021-05-24 0.037 0 +0
2021-05-25 2021-05-21 0.038 0 +0
2021-05-24 2021-05-20 0.040 0 +0
2021-05-21 2021-05-18 0.038 0 +0
2021-05-20 2021-05-17 0.039 0 +0
2021-05-18 2021-05-14 0.043 0 +0
2021-05-17 2021-05-13 0.043 0 +0
2021-05-14 2021-05-12 0.048 0 +0
2021-05-13 2021-05-11 0.046 0 +0
2021-05-12 2021-05-10 0.049 0 +0
2021-05-11 2021-05-07 0.057 0 +0
2021-05-10 2021-05-06 0.063 0 +0
2021-05-07 2021-05-05 0.136 0 +0
2021-05-06 2021-05-04 0.136 0 +0
2021-05-05 2021-05-03 0.140 0 +0
2021-05-04 2021-04-30 0.140 0 +0
2021-05-03 2021-04-29 0.124 0 +0
2021-04-30 2021-04-28 0.148 0 +0
2021-04-29 2021-04-27 0.114 0 +0
2021-04-28 2021-04-26 0.097 0 +0
2021-04-27 2021-04-23 0.082 0 +0
2021-04-26 2021-04-22 0.082 0 +0
2021-04-23 2021-04-21 0.083 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.079 0 +0
2021-04-20 2021-04-16 0.079 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.080 0 +0
2021-04-15 2021-04-13 0.080 0 +0
2021-04-14 2021-04-12 0.080 0 +0
2021-04-13 2021-04-09 0.079 0 +0
2021-04-12 2021-04-08 0.084 0 +0
2021-04-09 2021-04-07 0.084 0 +0
2021-04-08 2021-04-01 0.085 0 +0
2021-04-07 2021-03-31 0.085 0 +0
2021-04-01 2021-03-30 0.085 0 +0
2021-03-31 2021-03-29 0.085 0 +0
2021-03-30 2021-03-26 0.086 0 +0
2021-03-29 2021-03-25 0.086 0 +0
2021-03-26 2021-03-24 0.081 0 +0
2021-03-25 2021-03-23 0.081 0 +0
2021-03-24 2021-03-22 0.083 0 +0
2021-03-23 2021-03-19 0.088 0 +0
2021-03-22 2021-03-18 0.088 0 +0
2021-03-19 2021-03-17 0.088 0 +0
2021-03-18 2021-03-16 0.081 0 +0
2021-03-17 2021-03-15 0.085 0 +0
2021-03-16 2021-03-12 0.080 0 +0
2021-03-15 2021-03-11 0.080 0 +0
2021-03-12 2021-03-10 0.079 0 +0
2021-03-11 2021-03-09 0.081 0 +0
2021-03-10 2021-03-08 0.080 0 +0
2021-03-09 2021-03-05 0.080 0 +0
2021-03-08 2021-03-04 0.083 0 +0
2021-03-05 2021-03-03 0.082 0 +0
2021-03-04 2021-03-02 0.083 0 +0
2021-03-03 2021-03-01 0.085 0 +0
2021-03-02 2021-02-26 0.086 0 +0
2021-03-01 2021-02-25 0.086 0 +0
2021-02-26 2021-02-24 0.082 0 +0
2021-02-25 2021-02-23 0.082 0 +0
2021-02-24 2021-02-22 0.086 0 +0
2021-02-23 2021-02-19 0.078 0 +0
2021-02-22 2021-02-18 0.083 0 +0
2021-02-19 2021-02-17 0.084 0 +0
2021-02-18 2021-02-16 0.090 0 +0
2021-02-17 2021-02-11 0.077 0 +0
2021-02-16 2021-02-09 0.076 0 +0
2021-02-10 2021-02-08 0.076 0 +0
2021-02-09 2021-02-05 0.075 0 +0
2021-02-08 2021-02-04 0.079 0 +0
2021-02-05 2021-02-03 0.080 0 +0
2021-02-04 2021-02-02 0.078 0 +0
2021-02-03 2021-02-01 0.078 0 +0
2021-02-02 2021-01-29 0.078 0 +0
2021-02-01 2021-01-28 0.085 0 +0
2021-01-29 2021-01-27 0.085 0 +0
2021-01-28 2021-01-26 0.080 0 +0
2021-01-27 2021-01-25 0.080 0 +0
2021-01-26 2021-01-22 0.075 0 +0
2021-01-25 2021-01-21 0.076 0 +0
2021-01-22 2021-01-20 0.076 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.075 0 +0
2021-01-19 2021-01-15 0.070 0 +0
2021-01-18 2021-01-14 0.068 0 +0
2021-01-15 2021-01-13 0.068 0 +0
2021-01-14 2021-01-12 0.068 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.066 0 +0
2021-01-11 2021-01-07 0.065 0 +0
2021-01-08 2021-01-06 0.064 0 +0
2021-01-07 2021-01-05 0.066 0 +0
2021-01-06 2021-01-04 0.066 0 +0
2021-01-05 2020-12-31 0.069 0 +0
2021-01-04 2020-12-29 0.050 0 +0
2020-12-30 2020-12-28 0.040 0 +0
2020-12-29 2020-12-24 0.037 0 +0
2020-12-28 2020-12-22 0.038 0 +0
2020-12-23 2020-12-21 0.036 0 +0
2020-12-22 2020-12-18 0.038 0 +0
2020-12-21 2020-12-17 0.038 0 +0
2020-12-18 2020-12-16 0.038 0 +0
2020-12-17 2020-12-15 0.039 0 +0
2020-12-16 2020-12-14 0.039 0 +0
2020-12-15 2020-12-11 0.039 0 +0
2020-12-14 2020-12-10 0.040 0 +0
2020-12-11 2020-12-09 0.033 0 +0
2020-12-10 2020-12-08 0.040 0 +0
2020-12-09 2020-12-07 0.040 0 +0
2020-12-08 2020-12-04 0.041 0 +0
2020-12-07 2020-12-03 0.038 0 +0
2020-12-04 2020-12-02 0.038 0 +0
2020-12-03 2020-12-01 0.040 0 +0
2020-12-02 2020-11-30 0.040 0 +0
2020-12-01 2020-11-27 0.040 0 +0
2020-11-30 2020-11-26 0.040 0 +0
2020-11-27 2020-11-25 0.040 0 +0
2020-11-26 2020-11-24 0.040 0 +0
2020-11-25 2020-11-23 0.042 0 +0
2020-11-24 2020-11-20 0.042 0 +0
2020-11-23 2020-11-19 0.038 0 +0
2020-11-20 2020-11-18 0.038 0 +0
2020-11-19 2020-11-17 0.038 0 +0
2020-11-18 2020-11-16 0.040 0 +0
2020-11-17 2020-11-13 0.040 0 +0
2020-11-16 2020-11-12 0.040 0 +0
2020-11-13 2020-11-11 0.040 0 +0
2020-11-12 2020-11-10 0.040 0 +0
2020-11-11 2020-11-09 0.041 0 +0
2020-11-10 2020-11-06 0.041 0 +0
2020-11-09 2020-11-05 0.043 0 +0
2020-11-06 2020-11-04 0.043 0 +0
2020-11-05 2020-11-03 0.039 0 +0
2020-11-04 2020-11-02 0.039 0 +0
2020-11-03 2020-10-30 0.044 0 +0
2020-11-02 2020-10-29 0.044 0 +0
2020-10-30 2020-10-28 0.044 0 +0
2020-10-29 2020-10-27 0.044 0 +0
2020-10-28 2020-10-23 0.045 0 +0
2020-10-27 2020-10-22 0.045 0 +0
2020-10-23 2020-10-21 0.044 0 +0
2020-10-22 2020-10-20 0.045 0 +0
2020-10-21 2020-10-19 0.046 0 +0
2020-10-20 2020-10-16 0.046 0 +0
2020-10-19 2020-10-15 0.046 0 +0
2020-10-16 2020-10-14 0.046 0 +0
2020-10-15 2020-10-12 0.045 0 +0
2020-10-14 2020-10-09 0.045 0 +0
2020-10-12 2020-10-08 0.047 0 +0
2020-10-09 2020-10-07 0.047 0 +0
2020-10-08 2020-10-06 0.047 0 +0
2020-10-07 2020-10-05 0.048 0 +0
2020-10-06 2020-09-30 0.048 0 +0
2020-10-05 2020-09-29 0.049 0 +0
2020-09-30 2020-09-28 0.049 0 +0
2020-09-29 2020-09-25 0.047 0 +0
2020-09-28 2020-09-24 0.054 0 +0
2020-09-25 2020-09-23 0.054 0 +0
2020-09-24 2020-09-22 0.054 0 +0
2020-09-23 2020-09-21 0.054 0 +0
2020-09-22 2020-09-18 0.054 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.058 0 +0
2020-09-17 2020-09-15 0.058 0 +0
2020-09-16 2020-09-14 0.058 0 +0
2020-09-15 2020-09-11 0.058 0 +0
2020-09-14 2020-09-10 0.060 0 +0
2020-09-11 2020-09-09 0.064 0 +0
2020-09-10 2020-09-08 0.066 0 +0
2020-09-09 2020-09-07 0.066 0 +0
2020-09-08 2020-09-04 0.072 0 +0
2020-09-07 2020-09-03 0.063 0 +0
2020-09-04 2020-09-02 0.070 0 +0
2020-09-03 2020-09-01 0.064 0 +0
2020-09-02 2020-08-31 0.063 0 +0
2020-09-01 2020-08-28 0.063 0 +0
2020-08-31 2020-08-27 0.069 0 +0
2020-08-28 2020-08-26 0.065 0 +0
2020-08-27 2020-08-25 0.066 0 +0
2020-08-26 2020-08-24 0.067 0 +0
2020-08-25 2020-08-21 0.073 0 +0
2020-08-24 2020-08-20 0.056 0 +0
2020-08-21 2020-08-19 0.057 0 +0
2020-08-20 2020-08-18 0.058 0 +0
2020-08-19 2020-08-17 0.057 0 +0
2020-08-18 2020-08-14 0.063 0 +0
2020-08-17 2020-08-13 0.061 0 +0
2020-08-14 2020-08-12 0.060 0 +0
2020-08-13 2020-08-11 0.060 0 +0
2020-08-12 2020-08-10 0.056 0 +0
2020-08-11 2020-08-07 0.055 0 +0
2020-08-10 2020-08-06 0.060 0 +0
2020-08-07 2020-08-05 0.060 0 +0
2020-08-06 2020-08-04 0.060 0 +0
2020-08-05 2020-08-03 0.056 0 +0
2020-08-04 2020-07-31 0.056 0 +0
2020-08-03 2020-07-30 0.056 0 +0
2020-07-31 2020-07-29 0.054 0 +0
2020-07-30 2020-07-28 0.060 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.066 0 +0
2020-07-27 2020-07-23 0.067 0 +0
2020-07-24 2020-07-22 0.062 0 +0
2020-07-23 2020-07-21 0.062 0 +0
2020-07-22 2020-07-20 0.062 0 +0
2020-07-21 2020-07-17 0.062 0 +0
2020-07-20 2020-07-16 0.070 0 +0
2020-07-17 2020-07-15 0.071 0 +0
2020-07-16 2020-07-14 0.060 0 +0
2020-07-15 2020-07-13 0.060 0 +0
2020-07-14 2020-07-10 0.064 0 +0
2020-07-13 2020-07-09 0.068 0 +0
2020-07-10 2020-07-08 0.056 0 +0
2020-07-09 2020-07-07 0.045 0 +0
2020-07-08 2020-07-06 0.041 0 +0
2020-07-07 2020-07-03 0.041 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.042 0 +0
2020-06-30 2020-06-26 0.042 0 +0
2020-06-29 2020-06-24 0.042 0 +0
2020-06-26 2020-06-23 0.042 0 +0
2020-06-24 2020-06-22 0.042 0 +0
2020-06-23 2020-06-19 0.043 0 +0
2020-06-22 2020-06-18 0.040 0 +0
2020-06-19 2020-06-17 0.040 0 +0
2020-06-18 2020-06-16 0.040 0 +0
2020-06-17 2020-06-15 0.040 0 +0
2020-06-16 2020-06-12 0.040 0 +0
2020-06-15 2020-06-11 0.040 0 +0
2020-06-12 2020-06-10 0.041 0 +0
2020-06-11 2020-06-09 0.040 0 +0
2020-06-10 2020-06-08 0.040 0 +0
2020-06-09 2020-06-05 0.039 0 +0
2020-06-08 2020-06-04 0.040 0 +0
2020-06-05 2020-06-03 0.041 0 +0
2020-06-04 2020-06-02 0.040 0 +0
2020-06-03 2020-06-01 0.041 0 +0
2020-06-02 2020-05-29 0.045 0 +0
2020-06-01 2020-05-28 0.045 0 +0
2020-05-29 2020-05-27 0.046 0 +0
2020-05-28 2020-05-26 0.044 0 +0
2020-05-27 2020-05-25 0.050 0 +0
2020-05-26 2020-05-22 0.052 0 +0
2020-05-25 2020-05-21 0.051 0 +0
2020-05-22 2020-05-20 0.051 0 +0
2020-05-21 2020-05-19 0.051 0 +0
2020-05-20 2020-05-18 0.052 0 +0
2020-05-19 2020-05-15 0.059 0 +0
2020-05-18 2020-05-14 0.062 0 +0
2020-05-15 2020-05-13 0.062 0 +0
2020-05-14 2020-05-12 0.062 0 +0
2020-05-13 2020-05-11 0.062 0 +0
2020-05-12 2020-05-08 0.062 0 +0
2020-05-11 2020-05-07 0.062 0 +0
2020-05-08 2020-05-06 0.062 0 +0
2020-05-07 2020-05-05 0.066 0 +0
2020-05-06 2020-05-04 0.068 0 +0
2020-05-05 2020-04-29 0.068 0 +0
2020-05-04 2020-04-28 0.061 0 +0
2020-04-29 2020-04-27 0.061 0 +0
2020-04-28 2020-04-24 0.069 0 +0
2020-04-27 2020-04-23 0.060 0 +0
2020-04-24 2020-04-22 0.060 0 +0
2020-04-23 2020-04-21 0.061 0 +0
2020-04-22 2020-04-20 0.057 0 +0
2020-04-21 2020-04-17 0.069 0 +0
2020-04-20 2020-04-16 0.065 0 +0
2020-04-17 2020-04-15 0.060 0 +0
2020-04-16 2020-04-14 0.065 0 +0
2020-04-15 2020-04-09 0.057 0 +0
2020-04-14 2020-04-08 0.061 0 +0
2020-04-09 2020-04-07 0.060 0 +0
2020-04-08 2020-04-06 0.064 0 +0
2020-04-07 2020-04-03 0.060 0 +0
2020-04-06 2020-04-02 0.060 0 +0
2020-04-03 2020-04-01 0.065 0 +0
2020-04-02 2020-03-31 0.067 0 +0
2020-04-01 2020-03-30 0.058 0 +0
2020-03-31 2020-03-27 0.068 0 +0
2020-03-30 2020-03-26 0.069 0 +0
2020-03-27 2020-03-25 0.071 0 +0
2020-03-26 2020-03-24 0.071 0 +0
2020-03-25 2020-03-23 0.070 0 +0
2020-03-24 2020-03-20 0.070 0 +0
2020-03-23 2020-03-19 0.060 0 +0
2020-03-20 2020-03-18 0.060 0 +0
2020-03-19 2020-03-17 0.060 0 +0
2020-03-18 2020-03-16 0.058 0 +0
2020-03-17 2020-03-13 0.070 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.075 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.073 0 +0
2020-03-09 2020-03-05 0.083 0 +0
2020-03-06 2020-03-04 0.076 0 +0
2020-03-05 2020-03-03 0.084 0 +0
2020-03-04 2020-03-02 0.081 0 +0
2020-03-03 2020-02-28 0.083 0 +0
2020-03-02 2020-02-27 0.076 0 +0
2020-02-28 2020-02-26 0.087 0 +0
2020-02-27 2020-02-25 0.090 0 +0
2020-02-26 2020-02-24 0.091 0 +0
2020-02-25 2020-02-21 0.090 0 +0
2020-02-24 2020-02-20 0.090 0 +0
2020-02-21 2020-02-19 0.089 0 +0
2020-02-20 2020-02-18 0.088 0 +0
2020-02-19 2020-02-17 0.088 0 +0
2020-02-18 2020-02-14 0.090 0 +0
2020-02-17 2020-02-13 0.092 0 +0
2020-02-14 2020-02-12 0.092 0 +0
2020-02-13 2020-02-11 0.092 0 +0
2020-02-12 2020-02-10 0.079 0 +0
2020-02-11 2020-02-07 0.096 0 +0
2020-02-10 2020-02-06 0.088 0 +0
2020-02-07 2020-02-05 0.093 0 +0
2020-02-06 2020-02-04 0.071 0 +0
2020-02-05 2020-02-03 0.072 0 +0
2020-02-04 2020-01-31 0.072 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.070 0 +0
2020-01-30 2020-01-24 0.067 0 +0
2020-01-29 2020-01-22 0.078 0 +0
2020-01-23 2020-01-21 0.076 0 +0
2020-01-22 2020-01-20 0.079 0 +0
2020-01-21 2020-01-17 0.083 0 +0
2020-01-20 2020-01-16 0.083 0 +0
2020-01-17 2020-01-15 0.086 0 +0
2020-01-16 2020-01-14 0.084 0 +0
2020-01-15 2020-01-13 0.084 0 +0
2020-01-14 2020-01-10 0.089 0 +0
2020-01-13 2020-01-09 0.087 0 +0
2020-01-10 2020-01-08 0.083 0 +0
2020-01-09 2020-01-07 0.089 0 +0
2020-01-08 2020-01-06 0.089 0 +0
2020-01-07 2020-01-03 0.096 0 +0
2020-01-06 2020-01-02 0.110 0 +0
2020-01-03 2019-12-31 0.110 0 +0
2020-01-02 2019-12-27 0.110 0 +0
2019-12-30 2019-12-24 0.116 0 +0
2019-12-27 2019-12-20 0.119 0 +0
2019-12-23 2019-12-19 0.119 0 +0
2019-12-20 2019-12-18 0.119 0 +0
2019-12-19 2019-12-17 0.119 0 +0
2019-12-18 2019-12-16 0.117 0 +0
2019-12-17 2019-12-13 0.118 0 +0
2019-12-16 2019-12-12 0.120 0 +0
2019-12-13 2019-12-11 0.120 0 +0
2019-12-12 2019-12-10 0.119 0 +0
2019-12-11 2019-12-09 0.119 0 +0
2019-12-10 2019-12-06 0.118 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.114 0 +0
2019-12-05 2019-12-03 0.114 0 +0
2019-12-04 2019-12-02 0.114 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.115 0 +0
2019-11-29 2019-11-27 0.117 0 +0
2019-11-28 2019-11-26 0.116 0 +0
2019-11-27 2019-11-25 0.121 0 +0
2019-11-26 2019-11-22 0.118 0 +0
2019-11-25 2019-11-21 0.118 0 +0
2019-11-22 2019-11-20 0.129 0 +0
2019-11-21 2019-11-19 0.130 0 +0
2019-11-20 2019-11-18 0.148 0 +0
2019-11-19 2019-11-15 0.150 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.152 0 +0
2019-11-14 2019-11-12 0.153 0 +0
2019-11-13 2019-11-11 0.152 0 +0
2019-11-12 2019-11-08 0.153 0 +0
2019-11-11 2019-11-07 0.153 0 +0
2019-11-08 2019-11-06 0.153 0 +0
2019-11-07 2019-11-05 0.153 0 +0
2019-11-06 2019-11-04 0.154 0 +0
2019-11-05 2019-11-01 0.154 0 +0
2019-11-04 2019-10-31 0.154 0 +0
2019-11-01 2019-10-30 0.153 0 +0
2019-10-31 2019-10-29 0.151 0 +0
2019-10-30 2019-10-28 0.151 0 +0
2019-10-29 2019-10-25 0.159 0 +0
2019-10-28 2019-10-24 0.158 0 +0
2019-10-25 2019-10-23 0.159 0 +0
2019-10-24 2019-10-22 0.151 0 +0
2019-10-23 2019-10-21 0.157 0 +0
2019-10-22 2019-10-18 0.158 0 +0
2019-10-21 2019-10-17 0.160 0 +0
2019-10-18 2019-10-16 0.163 0 +0
2019-10-17 2019-10-15 0.163 0 +0
2019-10-16 2019-10-14 0.159 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.161 0 +0
2019-10-11 2019-10-09 0.161 0 +0
2019-10-10 2019-10-08 0.167 0 +0
2019-10-09 2019-10-04 0.167 0 +0
2019-10-08 2019-10-03 0.173 0 +0
2019-10-04 2019-10-02 0.173 0 +0
2019-10-03 2019-09-30 0.174 0 +0
2019-10-02 2019-09-27 0.174 0 +0
2019-09-30 2019-09-26 0.174 0 +0
2019-09-27 2019-09-25 0.172 0 +0
2019-09-26 2019-09-24 0.172 0 +0
2019-09-25 2019-09-23 0.170 0 +0
2019-09-24 2019-09-20 0.170 0 +0
2019-09-23 2019-09-19 0.180 0 +0
2019-09-20 2019-09-18 0.181 0 +0
2019-09-19 2019-09-17 0.180 0 +0
2019-09-18 2019-09-16 0.179 0 +0
2019-09-17 2019-09-13 0.181 0 +0
2019-09-16 2019-09-12 0.178 0 +0
2019-09-13 2019-09-11 0.181 0 +0
2019-09-12 2019-09-10 0.179 0 +0
2019-09-11 2019-09-09 0.179 0 +0
2019-09-10 2019-09-06 0.182 0 +0
2019-09-09 2019-09-05 0.185 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.189 0 +0
2019-09-03 2019-08-30 0.189 0 +0
2019-09-02 2019-08-29 0.195 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.194 0 +0
2019-08-28 2019-08-26 0.193 0 +0
2019-08-27 2019-08-23 0.195 0 +0
2019-08-26 2019-08-22 0.199 0 +0
2019-08-23 2019-08-21 0.198 0 +0
2019-08-22 2019-08-20 0.194 0 +0
2019-08-21 2019-08-19 0.200 0 +0
2019-08-20 2019-08-16 0.206 0 +0
2019-08-19 2019-08-15 0.204 0 +0
2019-08-16 2019-08-14 0.208 0 +0
2019-08-15 2019-08-13 0.206 0 +0
2019-08-14 2019-08-12 0.200 0 +0
2019-08-13 2019-08-09 0.200 0 +0
2019-08-12 2019-08-08 0.197 0 +0
2019-08-09 2019-08-07 0.188 0 +0
2019-08-08 2019-08-06 0.189 0 +0
2019-08-07 2019-08-05 0.189 0 +0
2019-08-06 2019-08-02 0.189 0 +0
2019-08-05 2019-08-01 0.191 0 +0
2019-08-02 2019-07-31 0.193 0 +0
2019-08-01 2019-07-30 0.192 0 +0
2019-07-31 2019-07-29 0.191 0 +0
2019-07-30 2019-07-26 0.190 0 +0
2019-07-29 2019-07-25 0.191 0 +0
2019-07-26 2019-07-24 0.190 0 +0
2019-07-25 2019-07-23 0.169 0 +0
2019-07-24 2019-07-22 0.160 0 +0
2019-07-23 2019-07-19 0.174 0 +0
2019-07-22 2019-07-18 0.165 0 +0
2019-07-19 2019-07-17 0.165 0 +0
2019-07-18 2019-07-16 0.165 0 +0
2019-07-17 2019-07-15 0.165 0 +0
2019-07-16 2019-07-12 0.165 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.165 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.165 0 +0
2019-07-09 2019-07-05 0.165 0 +0
2019-07-08 2019-07-04 0.165 0 +0
2019-07-05 2019-07-03 0.165 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.165 0 +0
2019-07-02 2019-06-27 0.174 0 -408,800
2019-05-30 2019-05-28 0.143 408,800 +32,800 0.03% 58,458
2019-05-03 2019-04-30 0.189 376,000 -2,000 0.03% 71,064
2019-04-15 2019-04-11 0.319 378,000 +57,857 0.03% 120,505
2019-02-25 2019-02-21 0.279 320,143 -126,170 0.03% 89,477
2018-03-16 2018-03-14 0.762 446,313 +2,361 0.03% 340,200
2017-10-25 2017-10-23 0.720 443,952 +181,832 0.03% 319,600
2017-10-24 2017-10-20 0.728 262,120 +9,445 0.02% 190,920
2017-10-23 2017-10-19 0.720 252,675 +33,061 0.02% 181,900
2017-10-20 2017-10-18 0.728 219,614 +59,036 0.01% 159,960
2017-07-06 2017-07-04 0.932 160,578 -7,085 0.01% 149,600
2016-11-29 2016-11-25 1.160 167,663 -11,807 0.01% 194,540
2016-01-14 2016-01-12 1.838 179,470 -2,361 0.02% 329,840
2015-07-06 2015-07-02 2.160 181,831 -14,169 0.02% 392,699
2015-07-03 2015-06-30 2.287 196,000 +9,446 0.02% 448,200
2015-06-26 2015-06-24 2.371 186,554 -14,169 0.02% 442,399
2015-06-18 2015-06-16 2.414 200,723 -23,614 0.02% 484,500
2015-06-12 2015-06-10 2.414 224,337 +14,168 0.02% 541,499
2015-06-09 2015-06-05 2.541 210,169 -113,349 0.02% 534,001
2015-06-08 2015-06-04 2.456 323,518 +118,072 0.03% 794,600
2015-06-01 2015-05-28 2.626 205,446 -23,614 0.02% 539,401
2015-05-29 2015-05-27 2.498 229,060 +23,614 0.02% 572,299
2015-05-26 2015-05-21 2.414 205,446 -9,446 0.02% 495,901
2015-05-20 2015-05-18 2.498 214,892 +47,229 0.02% 536,901
2015-05-19 2015-05-15 2.626 167,663 -2,049,735 0.02% 440,201
2015-05-18 2015-05-14 2.964 2,217,398 -2,130,024 0.20% 6,573,001
2015-05-15 2015-05-13 2.964 4,347,422 -708,433 0.40% 12,887,001
2015-05-14 2015-05-12 3.049 5,055,855 -59,037 0.46% 15,415,199
2015-05-13 2015-05-11 3.303 5,114,892 +4,951,952 0.47% 16,894,801
2015-05-12 2015-05-08 2.964 162,940 -11,807 0.02% 483,001
2015-05-11 2015-05-07 2.922 174,747 +11,807 0.02% 510,600
2015-05-08 2015-05-06 3.007 162,940 +47,229 0.02% 489,901
2015-05-07 2015-05-05 2.668 115,711 -342,409 0.01% 308,700
2015-05-06 2015-05-04 2.753 458,120 +236,144 0.05% 1,260,999
2015-05-04 2015-04-29 2.498 221,976 +118,072 0.02% 554,600
2015-04-30 2015-04-28 2.075 103,904 -35,421 0.01% 215,601
2015-04-27 2015-04-23 2.033 139,325 +35,421 0.01% 283,199
2015-04-17 2015-04-15 1.990 103,904 -23,614 0.01% 206,801
2015-04-14 2015-04-10 1.982 127,518 +23,614 0.01% 252,720
2015-03-17 2015-03-13 1.948 103,904 -18,891 0.01% 202,401
2015-03-13 2015-03-11 1.990 122,795 -184,193 0.01% 244,400
2015-03-12 2015-03-10 2.100 306,988 +203,084 0.03% 644,800
2014-10-24 2014-10-22 2.498 103,904 +11,808 0.01% 259,601
2014-10-10 2014-10-08 2.541 92,096 -49,591 0.01% 233,999
2014-10-08 2014-10-06 2.371 141,687 -11,807 0.02% 336,001
2014-10-06 2014-09-30 2.456 153,494 +77,928 0.02% 377,000
2014-08-25 2014-08-21 2.041 75,566 +2,361 0.01% 154,239
2014-08-06 2014-08-04 2.109 73,205 -2,361 0.01% 154,380
2014-06-17 2014-06-13 2.160 75,566 +2,361 0.01% 163,199
2011-10-06 2011-10-03 3.430 73,205 -23,614 0.01% 251,101
2011-09-28 2011-09-26 3.557 96,819 -9,446 0.01% 344,399
2011-09-07 2011-09-05 4.153 106,265 -4,251 0.01% 441,346
2011-08-09 2011-08-05 4.031 110,516 -61,397 0.01% 445,501
2011-07-12 2011-07-08 4.235 171,913 +61,397 0.02% 727,999
2011-06-22 2011-06-20 4.235 110,516 -12,279 0.01% 468,001
2011-06-16 2011-06-14 4.398 122,795 -12,280 0.02% 539,999
2011-06-13 2011-06-09 4.316 135,075 -12,279 0.02% 583,001
2011-06-09 2011-06-07 4.479 147,354 -17,192 0.02% 659,999
2011-06-07 2011-06-02 4.398 164,546 -19,647 0.02% 723,602
2011-06-03 2011-06-01 4.560 184,193 +36,839 0.02% 840,001
2011-05-27 2011-05-25 4.398 147,354 -12,280 0.02% 647,999
2011-05-25 2011-05-23 4.316 159,634 -17,191 0.02% 689,001
2011-05-24 2011-05-20 4.235 176,825 -36,839 0.02% 748,800
2011-05-23 2011-05-19 4.398 213,664 +41,751 0.03% 939,602
2011-05-20 2011-05-18 4.560 171,913 +7,367 0.02% 783,999
2011-05-18 2011-05-16 4.398 164,546 +27,015 0.02% 723,602
2011-05-17 2011-05-13 4.642 137,531 +24,559 0.02% 638,402
2011-05-13 2011-05-11 4.479 112,972 +7,368 0.01% 506,002
2011-05-12 2011-05-09 4.031 105,604 -12,279 0.01% 425,701
2011-05-04 2011-04-29 3.787 117,883 +12,279 0.02% 446,399
2011-05-03 2011-04-28 3.909 105,604 -135,075 0.01% 412,801
2011-04-28 2011-04-26 3.746 240,679 -17,191 0.03% 901,602
2011-04-27 2011-04-21 3.828 257,870 +17,191 0.03% 987,000
2011-04-26 2011-04-20 3.746 240,679 +110,516 0.03% 901,602
2011-04-07 2011-04-04 3.298 130,163 +12,280 0.02% 429,300
2011-04-01 2011-03-30 3.298 117,883 -12,280 0.02% 388,799
2011-03-30 2011-03-28 3.339 130,163 +12,280 0.02% 434,600
2011-03-28 2011-03-24 3.380 117,883 +12,279 0.02% 398,399
2011-03-22 2011-03-18 3.380 105,604 -233,311 0.01% 356,900
2011-01-31 2011-01-27 3.909 338,915 -34,382 0.05% 1,324,801
2010-12-29 2010-12-24 4.031 373,297 -12,280 0.05% 1,504,799
2010-12-08 2010-12-06 4.153 385,577 -56,486 0.06% 1,601,401
2010-12-07 2010-12-03 4.153 442,063 -66,309 0.06% 1,836,001
2010-12-02 2010-11-30 4.316 508,372 +135,075 0.07% 2,194,200
2010-12-01 2010-11-29 4.235 373,297 -12,280 0.05% 1,580,799
2010-11-12 2010-11-10 4.235 385,577 +105,604 0.06% 1,632,801
2010-11-10 2010-11-08 4.316 279,973 +24,559 0.04% 1,208,400
2010-11-04 2010-11-02 4.153 255,414 +115,427 0.04% 1,060,800
2010-11-02 2010-10-29 4.235 139,987 -27,014 0.02% 592,802
2010-10-25 2010-10-21 4.031 167,001 -27,015 0.02% 673,198
2010-10-22 2010-10-20 4.072 194,016 +29,470 0.03% 789,998
2010-10-21 2010-10-19 4.072 164,546 +12,280 0.02% 670,002
2010-09-16 2010-09-14 3.665 152,266 -49,118 0.02% 558,000
2010-09-15 2010-09-13 3.705 201,384 +49,118 0.03% 746,200
2010-09-13 2010-09-09 3.665 152,266 -17,191 0.02% 558,000
2010-09-09 2010-09-07 3.663 169,457 -7,616 0.02% 620,702
2010-08-31 2010-08-27 3.546 177,073 +35,928 0.02% 627,899
2010-08-27 2010-08-25 3.624 141,145 -25,663 0.02% 511,498
2010-08-18 2010-08-16 3.546 166,808 -12,832 0.02% 591,499
2010-07-12 2010-07-08 3.702 179,640 -12,831 0.03% 665,001
2010-07-09 2010-07-07 3.624 192,471 -5,133 0.03% 697,500
2010-07-08 2010-07-06 3.819 197,604 -5,132 0.03% 754,601
2010-07-06 2010-07-02 3.858 202,736 -7,699 0.03% 782,099
2010-07-05 2010-06-30 4.053 210,435 -12,831 0.03% 852,800
2010-06-25 2010-06-23 3.975 223,266 -17,964 0.03% 887,398
2010-06-22 2010-06-18 4.130 241,230 +12,831 0.03% 996,398
2010-06-21 2010-06-17 3.975 228,399 +12,831 0.03% 907,800
2010-06-18 2010-06-15 3.975 215,568 +12,832 0.03% 856,801
2010-06-17 2010-06-14 4.053 202,736 +30,795 0.03% 821,599
2010-06-11 2010-06-09 3.897 171,941 -12,831 0.02% 670,001
2010-06-10 2010-06-08 3.624 184,772 -12,832 0.03% 669,599
2010-06-09 2010-06-07 3.468 197,604 -12,831 0.03% 685,301
2010-06-04 2010-06-02 3.351 210,435 +25,663 0.03% 705,200
2010-04-28 2010-04-26 3.897 184,772 +25,663 0.03% 719,999
2010-04-08 2010-04-01 3.975 159,109 +12,831 0.02% 632,398
2010-03-31 2010-03-29 4.130 146,278 -12,831 0.02% 604,200
2010-03-26 2010-03-24 4.053 159,109 +12,831 0.02% 644,798
2010-03-22 2010-03-18 4.130 146,278 -12,831 0.02% 604,200
2010-03-19 2010-03-17 4.053 159,109 -12,832 0.02% 644,798
2010-02-05 2010-02-03 3.780 171,941 +2,566 0.02% 649,901
2010-02-04 2010-02-02 3.741 169,375 +7,699 0.02% 633,602
2010-01-22 2010-01-20 3.663 161,676 -2,566 0.02% 592,201
2010-01-21 2010-01-19 3.702 164,242 -2,566 0.02% 608,000
2010-01-14 2010-01-12 3.624 166,808 -2,567 0.02% 604,499
2010-01-13 2010-01-11 3.624 169,375 -59,024 0.02% 613,802
2010-01-12 2010-01-08 3.741 228,399 +66,723 0.03% 854,400
2010-01-07 2010-01-05 3.312 161,676 +12,832 0.02% 535,501
2010-01-05 2009-12-31 3.312 148,844 -12,832 0.02% 492,999
2010-01-04 2009-12-29 3.273 161,676 +12,832 0.02% 529,201
2009-12-29 2009-12-24 3.273 148,844 +7,699 0.02% 487,199
2009-12-28 2009-12-22 3.273 141,145 +12,831 0.02% 461,998
2009-12-09 2009-12-07 3.624 128,314 -38,494 0.02% 465,000
2009-12-08 2009-12-04 3.663 166,808 -572,281 0.02% 610,999
2009-12-07 2009-12-03 3.702 739,089 -256,628 0.10% 2,736,000
2009-12-04 2009-12-02 3.741 995,717 -2,181,339 0.14% 3,724,799
2009-12-01 2009-11-27 3.741 3,177,056 -269,460 0.45% 11,884,799
2009-11-26 2009-11-24 3.858 3,446,516 +25,663 0.49% 13,295,701
2009-11-25 2009-11-23 3.858 3,420,853 +12,831 0.49% 13,196,700
2009-11-23 2009-11-19 3.624 3,408,022 -64,157 0.48% 12,350,402
2009-11-20 2009-11-18 3.702 3,472,179 -64,157 0.49% 12,853,501
2009-11-19 2009-11-17 3.858 3,536,336 -2,566 0.50% 13,642,201
2009-11-16 2009-11-12 3.663 3,538,902 +12,831 0.50% 12,962,600
2009-11-09 2009-11-05 3.390 3,526,071 -12,831 0.50% 11,953,802
2009-11-05 2009-11-03 3.039 3,538,902 +12,831 0.50% 10,756,200
2009-11-04 2009-11-02 2.923 3,526,071 -46,193 0.50% 10,305,001
2009-10-30 2009-10-28 3.858 3,572,264 -43,626 0.51% 13,780,802
2009-10-29 2009-10-27 3.975 3,615,890 -2,567 0.51% 14,371,799
2009-10-23 2009-10-21 4.286 3,618,457 -33,361 0.51% 15,510,002
2009-10-22 2009-10-20 4.208 3,651,818 -7,699 0.52% 15,368,399
2009-10-21 2009-10-19 4.208 3,659,517 +12,831 0.52% 15,400,799
2009-10-20 2009-10-16 4.208 3,646,686 +17,964 0.52% 15,346,801
2009-10-19 2009-10-15 4.130 3,628,722 +7,699 0.52% 14,988,401
2009-10-12 2009-10-08 4.676 3,621,023 +10,265 0.51% 16,932,000
2009-10-09 2009-10-07 4.832 3,610,758 +5,133 0.51% 17,446,801
2009-10-07 2009-10-05 4.988 3,605,625 -5,133 0.51% 17,983,999
2009-10-05 2009-09-30 4.754 3,610,758 +64,157 0.51% 17,165,401
2009-10-02 2009-09-29 4.832 3,546,601 +256,628 0.50% 17,136,801
2009-09-30 2009-09-28 4.910 3,289,973 -192,471 0.47% 16,153,202
2009-09-29 2009-09-25 5.066 3,482,444 -2,566 0.49% 17,641,001
2009-09-23 2009-09-21 5.222 3,485,010 +446,533 1.21% 18,197,200
2009-09-22 2009-09-18 5.299 3,038,477 +2,581,679 1.06% 16,102,400
2009-09-21 2009-09-17 5.299 456,798 -17,964 0.16% 2,420,800
2009-09-18 2009-09-16 5.222 474,762 +38,494 0.16% 2,479,000
2009-09-16 2009-09-14 4.910 436,268 -2,566 0.15% 2,142,001
2009-09-10 2009-09-08 4.910 438,834 -2,566 0.15% 2,154,599
2009-09-09 2009-09-07 4.832 441,400 +2,566 0.15% 2,132,798
2009-09-08 2009-09-04 4.832 438,834 +25,663 0.15% 2,120,400
2009-09-03 2009-09-01 4.832 413,171 -7,699 0.14% 1,996,399
2009-09-02 2009-08-31 4.988 420,870 +12,831 0.15% 2,099,199
2009-08-31 2009-08-27 4.598 408,039 -12,831 0.14% 1,876,201
2009-08-28 2009-08-26 4.598 420,870 -5,133 0.15% 1,935,199
2009-08-27 2009-08-25 4.676 426,003 -2,566 0.15% 1,992,001
2009-08-26 2009-08-24 4.754 428,569 +64,157 0.15% 2,037,400
2009-08-21 2009-08-19 4.598 364,412 +20,530 0.13% 1,675,600
2009-08-20 2009-08-18 4.754 343,882 -10,265 0.12% 1,634,801
2009-08-19 2009-08-17 4.754 354,147 -30,795 0.12% 1,683,601
2009-08-18 2009-08-14 5.066 384,942 +56,458 0.14% 1,949,999
2009-08-17 2009-08-13 5.222 328,484 +12,831 0.12% 1,715,200
2009-08-14 2009-08-12 5.377 315,653 +23,097 0.11% 1,697,402
2009-08-13 2009-08-11 5.299 292,556 +17,964 0.10% 1,550,400
2009-08-12 2009-08-10 4.832 274,592 +43,627 0.10% 1,326,800
2009-08-11 2009-08-07 4.598 230,965 -5,133 0.08% 1,061,999
2009-08-07 2009-08-05 4.598 236,098 -7,699 0.08% 1,085,601
2009-08-06 2009-08-04 4.754 243,797 -35,928 0.09% 1,159,001
2009-08-03 2009-07-30 4.832 279,725 +61,591 0.10% 1,351,602
2009-07-31 2009-07-29 4.832 218,134 -38,494 0.08% 1,054,000
2009-07-30 2009-07-28 4.910 256,628 +5,132 0.09% 1,259,999
2009-07-29 2009-07-27 4.598 251,496 -141,145 0.09% 1,156,402
2009-07-28 2009-07-24 5.533 392,641 -7,699 0.14% 2,172,600
2009-07-20 2009-07-16 6.001 400,340 -46,193 0.14% 2,402,401
2009-07-17 2009-07-15 6.001 446,533 +5,133 0.16% 2,679,600
2009-07-16 2009-07-14 5.845 441,400 +2,566 0.15% 2,579,998
2009-07-15 2009-07-13 5.767 438,834 -100,085 0.15% 2,530,799
2009-07-14 2009-07-10 5.611 538,919 -15,398 0.19% 3,024,000
2009-07-13 2009-07-09 5.377 554,317 -38,494 0.19% 2,980,801
2009-07-10 2009-07-08 5.455 592,811 +35,928 0.21% 3,234,000
2009-07-09 2009-07-07 5.144 556,883 +38,494 0.20% 2,864,400
2009-07-08 2009-07-06 4.754 518,389 +115,483 0.18% 2,464,401
2009-07-07 2009-07-03 5.066 402,906 -153,977 0.14% 2,040,999
2009-07-06 2009-07-02 5.377 556,883 +25,663 0.20% 2,994,600
2009-07-03 2009-06-30 4.676 531,220 +12,831 0.19% 2,483,999
2009-07-02 2009-06-29 4.910 518,389 +102,651 0.18% 2,545,201
2009-06-30 2009-06-26 4.130 415,738 -7,698 0.15% 1,717,202
2009-06-26 2009-06-24 3.780 423,436 -25,663 0.15% 1,600,498
2009-06-24 2009-06-22 3.741 449,099 +7,699 0.16% 1,679,999
2009-06-23 2009-06-19 3.819 441,400 +25,662 0.16% 1,685,599
2009-06-19 2009-06-17 3.468 415,738 +25,663 0.15% 1,441,801
2009-06-15 2009-06-11 3.663 390,075 -64,157 0.14% 1,428,801
2009-06-12 2009-06-10 3.663 454,232 -25,663 0.16% 1,663,801
2009-06-11 2009-06-09 3.546 479,895 -25,662 0.17% 1,701,701
2009-06-10 2009-06-08 3.819 505,557 +61,590 0.18% 1,930,598
2009-06-09 2009-06-05 3.780 443,967 +115,483 0.16% 1,678,101
2009-06-05 2009-06-03 3.312 328,484 +38,494 0.12% 1,088,000
2009-06-04 2009-06-02 3.351 289,990 -25,663 0.10% 971,801
2009-06-02 2009-05-29 3.351 315,653 -12,831 0.11% 1,057,801
2009-06-01 2009-05-27 3.390 328,484 +38,494 0.12% 1,113,600
2009-05-29 2009-05-26 3.429 289,990 +25,663 0.10% 994,401
2009-05-27 2009-05-25 3.546 264,327 +51,326 0.09% 937,300
2009-05-25 2009-05-21 3.156 213,001 -12,832 0.08% 672,299
2009-05-22 2009-05-20 3.273 225,833 +2,567 0.08% 739,201
2009-05-21 2009-05-19 3.468 223,266 -115,483 0.08% 774,298
2009-05-20 2009-05-18 3.468 338,749 +141,145 0.12% 1,174,800
2009-05-19 2009-05-15 3.195 197,604 +25,663 0.07% 631,401
2009-05-15 2009-05-13 2.923 171,941 +89,820 0.06% 502,500
2009-05-13 2009-05-11 2.728 82,121 -125,748 0.03% 224,000
2009-05-11 2009-05-07 2.728 207,869 +25,663 0.07% 567,001
2009-05-08 2009-05-06 2.884 182,206 +12,831 0.07% 525,400
2009-05-07 2009-05-05 2.845 169,375 +25,663 0.06% 481,801
2009-05-06 2009-05-04 2.728 143,712 +10,265 0.05% 392,001
2009-05-05 2009-04-30 2.572 133,447 -25,662 0.05% 343,201
2009-05-04 2009-04-29 2.416 159,109 +89,819 0.06% 384,399
2009-04-30 2009-04-28 2.026 69,290 -5,132 0.02% 140,401
2009-04-29 2009-04-27 2.260 74,422 -12,832 0.03% 168,200
2009-04-28 2009-04-24 2.611 87,254 +25,663 0.03% 227,801
2009-04-27 2009-04-23 2.728 61,591 -84,687 0.02% 168,001
2009-04-24 2009-04-22 2.455 146,278 -97,519 0.05% 359,100
2009-04-22 2009-04-20 2.260 243,797 -17,964 0.09% 551,001
2009-04-21 2009-04-17 2.065 261,761 +20,531 0.09% 540,601
2009-04-17 2009-04-15 2.026 241,230 -10,266 0.09% 488,799
2009-04-15 2009-04-09 1.909 251,496 +30,796 0.09% 480,201
2009-04-14 2009-04-08 1.863 220,700 +12,831 0.08% 411,080
2009-04-08 2009-04-06 1.894 207,869 -12,831 0.07% 393,660
2009-04-03 2009-04-01 1.863 220,700 +17,964 0.08% 411,080
2009-03-18 2009-03-16 1.847 202,736 -15,398 0.07% 374,460
2009-03-17 2009-03-13 1.870 218,134 +15,398 0.08% 408,000
2009-03-16 2009-03-12 1.831 202,736 -23,097 0.07% 371,300
2009-03-11 2009-03-09 1.800 225,833 -25,663 0.08% 406,560
2009-03-09 2009-03-05 1.902 251,496 +28,230 0.09% 478,241
2009-03-05 2009-03-03 1.839 223,266 +25,662 0.08% 410,639
2009-02-19 2009-02-17 1.987 197,604 +51,326 0.07% 392,701
2009-02-18 2009-02-16 1.941 146,278 -48,759 0.05% 283,860
2009-02-17 2009-02-13 1.792 195,037 +17,964 0.07% 349,599
2009-02-16 2009-02-12 1.777 177,073 +30,795 0.06% 314,639
2009-02-13 2009-02-11 1.792 146,278 -71,856 0.05% 262,200
2009-02-12 2009-02-10 1.520 218,134 -84,687 0.08% 331,500
2009-02-11 2009-02-09 1.348 302,821 +41,060 0.11% 408,280
2009-02-02 2009-01-29 1.263 261,761 -35,928 0.09% 330,480
2009-01-13 2009-01-09 1.325 297,689 +71,856 0.11% 394,400
2009-01-08 2009-01-06 1.130 225,833 +79,555 0.08% 255,200
2008-12-19 2008-12-17 1.481 146,278 -74,422 0.05% 216,600
2008-12-15 2008-12-11 0.998 220,700 +7,699 0.08% 220,160
2008-12-12 2008-12-10 1.029 213,001 +84,687 0.08% 219,120
2008-10-30 2008-10-28 0.764 128,314 -51,326 0.05% 98,000
2008-10-24 2008-10-22 1.130 179,640 -51,325 0.07% 203,000
2008-10-14 2008-10-10 1.559 230,965 +51,325 0.09% 360,000
2008-09-30 2008-09-26 1.660 179,640 -15,397 0.07% 298,201
2008-08-29 2008-08-27 1.707 195,037 -25,663 0.08% 332,879
2008-08-20 2008-08-18 1.559 220,700 +25,663 0.09% 344,000
2008-08-14 2008-08-12 1.629 195,037 -64,157 0.08% 317,679
2008-08-11 2008-08-07 1.660 259,194 -12,832 0.10% 430,259
2008-08-04 2008-07-31 1.637 272,026 -10,265 0.11% 445,200
2008-07-29 2008-07-25 1.683 282,291 -41,060 0.11% 475,200
2008-07-18 2008-07-16 1.660 323,351 -2,567 0.13% 536,759
2008-07-11 2008-07-09 1.715 325,918 -28,229 0.13% 558,800
2008-06-06 2008-06-04 1.909 354,147 -197,603 0.14% 676,200
2008-06-05 2008-06-03 1.987 551,750 -256,629 0.21% 1,096,499
2008-06-04 2008-06-02 2.026 808,379 -25,662 0.31% 1,638,001
2008-06-03 2008-05-30 1.948 834,041 -76,989 0.32% 1,624,999
2008-06-02 2008-05-29 1.948 911,030 -10,265 0.35% 1,775,000
2008-05-30 2008-05-28 1.909 921,295 -25,663 0.36% 1,759,100
2008-05-29 2008-05-27 1.886 946,958 -61,591 0.37% 1,785,960
2008-05-28 2008-05-26 1.948 1,008,549 -243,796 0.39% 1,965,001
2008-05-27 2008-05-23 1.948 1,252,345 -123,182 0.49% 2,439,999
2008-05-19 2008-05-15 2.026 1,375,527 +25,663 0.54% 2,787,200
2008-05-15 2008-05-13 2.299 1,349,864 -189,905 0.53% 3,103,400
2008-05-13 2008-05-08 2.221 1,539,769 +56,458 0.60% 3,420,000
2008-05-09 2008-05-07 2.065 1,483,311 +5,133 0.58% 3,063,401
2008-03-07 2008-03-05 2.416 1,478,178 -138,579 0.58% 3,571,200
2008-02-12 2008-02-06 2.143 1,616,757 -12,832 0.63% 3,465,000
2008-02-04 2008-01-31 1.948 1,629,589 -64,157 0.63% 3,175,001
2008-01-29 2008-01-25 2.026 1,693,746 -35,928 0.66% 3,432,001
2008-01-25 2008-01-23 2.065 1,729,674 +5,133 0.67% 3,572,201
2008-01-23 2008-01-21 2.338 1,724,541 -82,121 0.67% 4,032,000
2008-01-22 2008-01-18 2.416 1,806,662 +1,660,897 0.70% 4,364,800
2008-01-08 2008-01-04 3.785 145,765 -1,311,883 0.06% 551,759
2008-01-07 2008-01-03 3.824 1,457,648 +572,320 0.57% 5,573,695
2007-12-28 2007-12-24 3.785 885,328 +6,235 0.57% 3,351,201
2007-12-20 2007-12-18 3.529 879,093 +62,347 0.56% 3,102,000
2007-12-18 2007-12-14 3.721 816,746 -12,469 0.52% 3,039,200
2007-12-17 2007-12-13 3.837 829,215 -6,235 0.53% 3,181,358
2007-12-13 2007-12-11 4.157 835,450 -18,704 0.54% 3,473,280
2007-12-10 2007-12-06 3.606 854,154 -12,470 0.55% 3,079,759
2007-12-07 2007-12-05 3.657 866,624 -18,704 0.56% 3,169,201
2007-12-05 2007-12-03 3.080 885,328 -6,234 0.57% 2,726,401
2007-11-28 2007-11-26 2.887 891,562 -93,521 0.57% 2,573,999
2007-11-12 2007-11-08 2.541 985,083 -37,408 0.63% 2,502,720
2007-11-09 2007-11-07 2.643 1,022,491 -6,235 0.66% 2,702,720
2007-11-06 2007-11-02 2.502 1,028,726 +118,459 0.66% 2,574,000
2007-11-05 2007-11-01 2.618 910,267 -112,224 0.58% 2,382,721
2007-11-02 2007-10-31 2.977 1,022,491 +629,705 0.66% 3,043,839
2007-11-01 2007-10-30 2.297 392,786 +43,643 0.25% 902,159
2007-10-26 2007-10-24 2.194 349,143 +37,408 0.22% 766,079
2007-10-25 2007-10-23 2.348 311,735 +12,469 0.24% 732,000
2007-10-24 2007-10-22 2.322 299,266 -37,408 0.23% 695,041
2007-10-23 2007-10-18 2.489 336,674 -18,704 0.26% 838,080
2007-10-18 2007-10-16 2.502 355,378 +81,051 0.27% 889,200
2007-10-17 2007-10-15 2.823 274,327 -62,347 0.21% 774,400
2007-10-16 2007-10-12 2.489 336,674 +336,674 0.26% 838,080
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top