History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -20,394,000
2021-09-15 2021-09-13 0.037 20,394,000 -900,000 1.52% 754,578
2021-07-05 2021-06-30 0.037 21,294,000 -500,000 1.58% 787,878
2021-06-07 2021-06-03 0.046 21,794,000 +400,000 1.62% 1,002,524
2021-06-01 2021-05-28 0.042 21,394,000 +500,000 1.59% 898,548
2021-05-24 2021-05-20 0.040 20,894,000 +300,000 1.56% 835,760
2021-05-20 2021-05-17 0.039 20,594,000 +500,000 1.53% 803,166
2021-05-12 2021-05-10 0.049 20,094,000 +550,000 1.50% 984,606
2021-05-11 2021-05-07 0.057 19,544,000 -320,000 1.45% 1,114,008
2021-05-10 2021-05-06 0.063 19,864,000 -70,000 1.48% 1,251,432
2021-05-06 2021-05-04 0.136 19,934,000 +1,000,000 1.48% 2,711,024
2021-03-25 2021-03-23 0.081 18,934,000 -200,000 1.41% 1,533,654
2021-02-22 2021-02-18 0.083 19,134,000 +70,000 1.42% 1,588,122
2021-02-19 2021-02-17 0.084 19,064,000 +590,000 1.42% 1,601,376
2021-01-20 2021-01-18 0.075 18,474,000 -10,000 1.37% 1,385,550
2020-07-13 2020-07-09 0.068 18,484,000 +510,000 1.38% 1,256,912
2020-06-19 2020-06-17 0.040 17,974,000 +310,000 1.34% 718,960
2020-06-18 2020-06-16 0.040 17,664,000 +160,000 1.31% 706,560
2020-06-16 2020-06-12 0.040 17,504,000 +400,000 1.30% 700,160
2020-06-10 2020-06-08 0.040 17,104,000 +400,000 1.27% 684,160
2020-05-28 2020-05-26 0.044 16,704,000 +1,000,000 1.24% 734,976
2020-05-08 2020-05-06 0.062 15,704,000 +1,420,000 1.17% 973,648
2020-05-05 2020-04-29 0.068 14,284,000 +40,000 1.06% 971,312
2020-04-24 2020-04-22 0.060 14,244,000 +170,000 1.06% 854,640
2020-04-23 2020-04-21 0.061 14,074,000 +330,000 1.05% 858,514
2020-04-22 2020-04-20 0.057 13,744,000 +500,000 1.02% 783,408
2020-01-31 2020-01-29 0.070 13,244,000 +1,600,000 0.99% 927,080
2019-12-11 2019-12-09 0.119 11,644,000 -100,000 0.87% 1,385,636
2019-11-19 2019-11-15 0.150 11,744,000 +350,000 0.87% 1,761,600
2019-11-18 2019-11-14 0.154 11,394,000 +50,000 0.85% 1,754,676
2019-11-13 2019-11-11 0.152 11,344,000 +40,000 0.84% 1,724,288
2019-10-24 2019-10-22 0.151 11,304,000 +100,000 0.84% 1,706,904
2019-10-22 2019-10-18 0.158 11,204,000 -154,000 0.83% 1,770,232
2019-10-17 2019-10-15 0.163 11,358,000 +150,000 0.85% 1,851,354
2019-09-30 2019-09-26 0.174 11,208,000 -300,000 0.83% 1,950,192
2019-09-26 2019-09-24 0.172 11,508,000 +300,000 0.86% 1,979,376
2019-09-13 2019-09-11 0.181 11,208,000 +60,000 0.83% 2,028,648
2019-08-23 2019-08-21 0.198 11,148,000 +330,000 0.83% 2,207,304
2019-08-21 2019-08-19 0.200 10,818,000 +90,000 0.81% 2,163,600
2019-08-15 2019-08-13 0.206 10,728,000 +330,000 0.80% 2,209,968
2019-08-12 2019-08-08 0.197 10,398,000 +100,000 0.77% 2,048,406
2019-08-08 2019-08-06 0.189 10,298,000 +170,000 0.77% 1,946,322
2019-08-06 2019-08-02 0.189 10,128,000 +170,000 0.75% 1,914,192
2019-08-05 2019-08-01 0.191 9,958,000 +200,000 0.74% 1,901,978
2019-08-02 2019-07-31 0.193 9,758,000 +600,000 0.73% 1,883,294
2019-08-01 2019-07-30 0.192 9,158,000 +580,000 0.68% 1,758,336
2019-07-31 2019-07-29 0.191 8,578,000 +700,000 0.64% 1,638,398
2019-07-30 2019-07-26 0.190 7,878,000 +600,000 0.59% 1,496,820
2019-07-29 2019-07-25 0.191 7,278,000 +490,000 0.54% 1,390,098
2019-07-26 2019-07-24 0.190 6,788,000 +510,000 0.51% 1,289,720
2019-07-25 2019-07-23 0.169 6,278,000 +500,000 0.47% 1,060,982
2019-07-24 2019-07-22 0.160 5,778,000 +400,000 0.43% 924,480
2019-07-23 2019-07-19 0.174 5,378,000 +1,680,000 0.40% 935,772
2019-07-02 2019-06-27 0.174 3,698,000 -1,040,000 0.28% 643,452
2019-06-27 2019-06-25 0.139 4,738,000 +1,040,000 0.35% 658,582
2019-06-26 2019-06-24 0.158 3,698,000 +2,320,000 0.28% 584,284
2019-05-30 2019-05-28 0.143 1,378,000 +376,000 0.10% 197,054
2019-05-15 2019-05-10 0.153 1,002,000 -112,000 0.08% 153,306
2019-04-15 2019-04-11 0.319 1,114,000 +170,510 0.09% 355,138
2019-04-09 2019-04-04 0.348 943,490 -10,163 0.09% 328,630
2019-02-25 2019-02-21 0.279 953,653 -375,841 0.09% 266,536
2018-03-21 2018-03-19 0.686 1,329,494 -77,928 0.09% 912,060
2018-03-19 2018-03-15 0.720 1,407,422 +70,844 0.09% 1,013,200
2018-03-16 2018-03-14 0.762 1,336,578 +18,891 0.09% 1,018,800
2017-11-10 2017-11-08 0.754 1,317,687 -70,843 0.09% 993,240
2017-07-20 2017-07-18 0.974 1,388,530 -101,542 0.09% 1,352,400
2017-07-04 2017-06-30 0.991 1,490,072 -23,615 0.12% 1,476,540
2017-06-22 2017-06-20 0.982 1,513,687 -406,168 0.13% 1,487,120
2017-06-19 2017-06-15 0.991 1,919,855 -436,868 0.16% 1,902,420
2017-03-03 2017-03-01 1.177 2,356,723 -118,072 0.20% 2,774,440
2017-02-28 2017-02-24 1.211 2,474,795 +118,072 0.21% 2,997,280
2017-02-27 2017-02-23 1.194 2,356,723 +944,578 0.20% 2,814,360
2016-10-12 2016-10-07 1.109 1,412,145 -11,807 0.12% 1,566,760
2016-09-30 2016-09-28 1.228 1,423,952 +11,807 0.12% 1,748,700
2016-07-20 2016-07-18 1.609 1,412,145 -49,590 0.12% 2,272,401
2016-07-18 2016-07-14 1.567 1,461,735 -2,361 0.13% 2,290,300
2016-07-15 2016-07-13 1.575 1,464,096 -2,362 0.13% 2,306,399
2016-07-14 2016-07-12 1.575 1,466,458 -4,723 0.13% 2,310,120
2016-04-27 2016-04-25 1.668 1,471,181 -11,807 0.13% 2,454,620
2016-02-17 2016-02-15 1.821 1,482,988 -146,410 0.13% 2,700,400
2016-02-16 2016-02-12 1.753 1,629,398 -70,843 0.14% 2,856,601
2016-01-27 2016-01-25 1.863 1,700,241 -113,349 0.15% 3,168,000
2016-01-26 2016-01-22 1.863 1,813,590 -11,808 0.16% 3,379,199
2016-01-15 2016-01-13 1.804 1,825,398 -11,807 0.16% 3,292,981
2015-09-18 2015-09-16 1.914 1,837,205 -47,229 0.16% 3,516,560
2015-07-27 2015-07-23 2.117 1,884,434 +342,410 0.16% 3,990,001
2015-07-24 2015-07-22 2.033 1,542,024 -11,807 0.13% 3,134,400
2015-07-23 2015-07-21 2.058 1,553,831 -9,446 0.13% 3,197,879
2015-07-20 2015-07-16 1.855 1,563,277 -42,506 0.14% 2,899,560
2015-07-17 2015-07-15 1.863 1,605,783 -16,530 0.14% 2,992,000
2015-07-16 2015-07-14 1.923 1,622,313 -23,615 0.14% 3,118,980
2015-07-15 2015-07-13 1.973 1,645,928 +23,615 0.14% 3,248,021
2015-07-08 2015-07-06 1.889 1,622,313 -7,085 0.14% 3,064,020
2015-07-07 2015-07-03 2.033 1,629,398 +47,229 0.14% 3,312,001
2015-07-06 2015-07-02 2.160 1,582,169 +11,808 0.14% 3,417,001
2015-06-30 2015-06-26 2.287 1,570,361 -11,808 0.14% 3,590,999
2015-06-24 2015-06-22 2.244 1,582,169 +11,808 0.14% 3,551,001
2015-06-22 2015-06-18 2.414 1,570,361 +11,807 0.14% 3,790,499
2015-06-16 2015-06-12 2.456 1,558,554 -11,807 0.13% 3,827,999
2015-06-15 2015-06-11 2.456 1,570,361 -30,699 0.14% 3,856,999
2015-06-12 2015-06-10 2.414 1,601,060 -11,807 0.14% 3,864,599
2015-06-11 2015-06-09 2.456 1,612,867 -33,061 0.15% 3,961,399
2015-06-10 2015-06-08 2.626 1,645,928 +11,808 0.15% 4,321,401
2015-06-09 2015-06-05 2.541 1,634,120 +82,650 0.15% 4,151,999
2015-06-08 2015-06-04 2.456 1,551,470 +23,615 0.14% 3,810,600
2015-06-04 2015-06-02 2.541 1,527,855 +7,084 0.14% 3,881,999
2015-06-03 2015-06-01 2.668 1,520,771 +23,614 0.14% 4,057,200
2015-06-02 2015-05-29 2.668 1,497,157 +23,615 0.14% 3,994,201
2015-05-28 2015-05-26 2.456 1,473,542 -11,807 0.13% 3,619,200
2015-05-27 2015-05-22 2.414 1,485,349 -35,422 0.14% 3,585,299
2015-05-26 2015-05-21 2.414 1,520,771 -11,807 0.14% 3,670,800
2015-05-22 2015-05-20 2.456 1,532,578 -309,350 0.14% 3,764,199
2015-05-21 2015-05-19 2.287 1,841,928 +59,036 0.17% 4,212,001
2015-05-20 2015-05-18 2.498 1,782,892 +7,085 0.16% 4,454,501
2015-05-19 2015-05-15 2.626 1,775,807 +28,337 0.16% 4,662,399
2015-05-15 2015-05-13 2.964 1,747,470 +136,964 0.16% 5,180,000
2015-05-14 2015-05-12 3.049 1,610,506 +23,614 0.15% 4,910,400
2015-05-13 2015-05-11 3.303 1,586,892 -59,036 0.14% 5,241,601
2015-05-12 2015-05-08 2.964 1,645,928 -11,807 0.16% 4,879,001
2015-05-11 2015-05-07 2.922 1,657,735 +23,615 0.16% 4,843,800
2015-05-08 2015-05-06 3.007 1,634,120 -11,808 0.16% 4,913,199
2015-05-07 2015-05-05 2.668 1,645,928 +23,615 0.16% 4,391,101
2015-04-29 2015-04-27 2.160 1,622,313 -59,036 0.16% 3,503,699
2015-04-28 2015-04-24 2.041 1,681,349 -9,446 0.17% 3,431,839
2015-04-27 2015-04-23 2.033 1,690,795 +9,446 0.17% 3,436,800
2015-04-21 2015-04-17 1.990 1,681,349 -9,446 0.17% 3,346,399
2015-04-20 2015-04-16 1.939 1,690,795 +9,446 0.17% 3,279,280
2015-04-17 2015-04-15 1.990 1,681,349 +354,216 0.17% 3,346,399
2015-03-27 2015-03-25 1.923 1,327,133 +30,699 0.13% 2,551,481
2015-03-25 2015-03-23 1.965 1,296,434 +7,085 0.13% 2,547,361
2015-03-16 2015-03-12 1.999 1,289,349 -7,085 0.13% 2,577,119
2015-03-13 2015-03-11 1.990 1,296,434 -4,723 0.13% 2,580,301
2015-03-11 2015-03-09 2.202 1,301,157 +11,808 0.13% 2,865,201
2015-03-06 2015-03-04 1.999 1,289,349 +11,807 0.13% 2,577,119
2015-01-29 2015-01-27 1.990 1,277,542 +35,422 0.13% 2,542,700
2015-01-05 2014-12-31 2.016 1,242,120 -4,723 0.12% 2,503,759
2014-11-03 2014-10-30 2.371 1,246,843 +23,614 0.12% 2,956,799
2014-10-31 2014-10-29 2.371 1,223,229 +23,615 0.12% 2,900,800
2014-10-20 2014-10-16 2.541 1,199,614 -23,615 0.12% 3,047,999
2014-10-15 2014-10-13 2.668 1,223,229 -7,084 0.12% 3,263,400
2014-10-14 2014-10-10 2.498 1,230,313 +7,084 0.12% 3,073,899
2014-10-13 2014-10-09 2.456 1,223,229 +7,084 0.12% 3,004,400
2014-10-10 2014-10-08 2.541 1,216,145 -23,614 0.12% 3,090,001
2014-10-06 2014-09-30 2.456 1,239,759 -14,169 0.16% 3,045,000
2014-09-25 2014-09-23 1.948 1,253,928 +18,892 0.17% 2,442,601
2014-09-19 2014-09-17 1.948 1,235,036 -11,807 0.16% 2,405,800
2014-08-29 2014-08-27 2.075 1,246,843 -11,808 0.17% 2,587,199
2014-08-06 2014-08-04 2.109 1,258,651 +11,808 0.17% 2,654,341
2014-07-11 2014-07-09 2.067 1,246,843 -11,808 0.17% 2,576,639
2014-07-10 2014-07-08 2.050 1,258,651 -144,048 0.17% 2,579,721
2014-07-09 2014-07-07 2.058 1,402,699 -2,361 0.19% 2,886,840
2014-07-04 2014-07-02 2.058 1,405,060 +7,084 0.19% 2,891,700
2014-06-17 2014-06-13 2.160 1,397,976 +23,615 0.19% 3,019,200
2014-05-09 2014-05-07 2.160 1,374,361 -7,085 0.18% 2,968,199
2014-05-02 2014-04-29 2.244 1,381,446 +7,085 0.18% 3,100,500
2014-04-09 2014-04-07 2.414 1,374,361 -35,422 0.18% 3,317,399
2014-03-27 2014-03-25 2.202 1,409,783 +25,976 0.19% 3,104,400
2014-02-05 2014-01-30 2.414 1,383,807 -59,036 0.18% 3,340,199
2013-12-23 2013-12-19 2.329 1,442,843 +2,361 0.19% 3,360,499
2013-12-05 2013-12-03 2.498 1,440,482 +11,807 0.19% 3,599,000
2013-11-26 2013-11-22 2.498 1,428,675 +7,085 0.19% 3,569,501
2013-11-19 2013-11-15 2.498 1,421,590 +23,614 0.19% 3,551,799
2013-11-15 2013-11-13 2.498 1,397,976 -7,084 0.19% 3,492,800
2013-11-07 2013-11-05 2.498 1,405,060 -21,253 0.19% 3,510,499
2013-10-07 2013-10-03 2.583 1,426,313 -288,097 0.19% 3,684,399
2013-10-03 2013-09-30 2.583 1,714,410 +122,796 0.23% 4,428,601
2013-10-02 2013-09-27 2.583 1,591,614 +59,036 0.21% 4,111,399
2013-09-25 2013-09-23 2.541 1,532,578 +7,084 0.20% 3,893,999
2013-09-24 2013-09-19 2.626 1,525,494 +21,253 0.20% 4,005,200
2013-09-19 2013-09-17 2.710 1,504,241 +106,265 0.20% 4,076,800
2013-09-18 2013-09-16 2.668 1,397,976 +49,590 0.19% 3,729,600
2013-09-10 2013-09-06 2.583 1,348,386 +4,723 0.18% 3,483,101
2013-09-06 2013-09-04 2.626 1,343,663 +94,458 0.18% 3,527,801
2013-08-26 2013-08-22 2.287 1,249,205 -7,084 0.17% 2,856,600
2013-08-02 2013-07-31 2.541 1,256,289 -7,084 0.17% 3,192,000
2013-08-01 2013-07-30 2.456 1,263,373 +7,084 0.17% 3,102,999
2013-07-02 2013-06-27 2.414 1,256,289 +59,036 0.17% 3,032,400
2013-06-28 2013-06-26 2.371 1,197,253 +80,289 0.16% 2,839,200
2013-06-27 2013-06-25 2.371 1,116,964 +7,084 0.15% 2,648,800
2013-06-26 2013-06-24 2.414 1,109,880 +59,037 0.15% 2,679,001
2013-06-24 2013-06-20 2.456 1,050,843 -11,808 0.14% 2,580,999
2013-06-19 2013-06-17 2.541 1,062,651 +16,531 0.14% 2,700,001
2013-06-18 2013-06-14 2.498 1,046,120 +14,168 0.14% 2,613,699
2013-06-17 2013-06-13 2.541 1,031,952 -7,084 0.14% 2,622,000
2013-06-13 2013-06-10 2.541 1,039,036 +118,072 0.14% 2,640,000
2013-06-11 2013-06-07 2.583 920,964 +118,072 0.12% 2,379,000
2013-06-07 2013-06-05 2.668 802,892 +11,808 0.11% 2,142,001
2013-06-06 2013-06-04 2.668 791,084 +59,036 0.10% 2,110,499
2013-06-04 2013-05-31 2.541 732,048 +59,036 0.10% 1,860,000
2013-05-27 2013-05-23 2.626 673,012 +221,976 0.09% 1,767,000
2013-05-23 2013-05-21 2.753 451,036 +236,144 0.06% 1,241,500
2013-05-20 2013-05-15 2.583 214,892 +7,085 0.03% 555,101
2013-03-18 2013-03-14 2.498 207,807 -7,085 0.03% 519,199
2012-11-27 2012-11-23 3.049 214,892 +7,085 0.03% 655,201
2012-10-31 2012-10-29 3.345 207,807 +11,807 0.03% 695,199
2012-08-14 2012-08-10 2.753 196,000 +11,807 0.03% 539,500
2012-05-23 2012-05-21 3.134 184,193 -11,807 0.02% 577,201
2012-02-17 2012-02-15 3.769 196,000 +11,807 0.03% 738,700
2011-10-17 2011-10-13 4.065 184,193 -18,891 0.02% 748,801
2011-10-03 2011-09-28 3.388 203,084 +11,807 0.03% 687,999
2011-09-30 2011-09-27 3.599 191,277 +7,084 0.03% 688,500
2011-09-16 2011-09-14 4.065 184,193 -7,084 0.02% 748,801
2011-09-08 2011-09-06 4.235 191,277 -118,072 0.03% 810,000
2011-09-07 2011-09-05 4.153 309,349 -12,374 0.04% 1,284,806
2011-07-22 2011-07-20 4.072 321,723 -12,280 0.04% 1,309,998
2011-07-08 2011-07-06 4.316 334,003 -798,169 0.04% 1,441,600
2011-07-06 2011-07-04 4.316 1,132,172 -429,783 0.14% 4,886,602
2011-07-05 2011-06-30 4.479 1,561,955 -7,367 0.20% 6,996,001
2011-07-04 2011-06-29 4.153 1,569,322 -184,193 0.20% 6,517,798
2011-06-30 2011-06-28 3.909 1,753,515 -306,988 0.22% 6,854,399
2011-06-29 2011-06-27 3.909 2,060,503 -112,972 0.26% 8,054,399
2011-06-24 2011-06-22 4.031 2,173,475 -1,237,775 0.28% 8,761,501
2011-06-09 2011-06-07 4.479 3,411,250 -9,824 0.43% 15,278,999
2011-06-03 2011-06-01 4.560 3,421,074 +122,795 0.44% 15,601,601
2011-05-24 2011-05-20 4.235 3,298,279 +122,796 0.42% 13,967,202
2011-05-23 2011-05-19 4.398 3,175,483 +7,367 0.40% 13,964,398
2011-05-20 2011-05-18 4.560 3,168,116 +361,018 0.40% 14,448,002
2011-05-18 2011-05-16 4.398 2,807,098 +127,707 0.36% 12,344,401
2011-05-17 2011-05-13 4.642 2,679,391 +17,191 0.34% 12,437,401
2011-05-16 2011-05-12 4.805 2,662,200 +613,976 0.34% 12,791,202
2011-05-13 2011-05-11 4.479 2,048,224 +122,796 0.26% 9,174,002
2011-05-12 2011-05-09 4.031 1,925,428 -245,591 0.25% 7,761,598
2011-05-09 2011-05-05 3.828 2,171,019 +122,795 0.28% 8,309,601
2011-04-27 2011-04-21 3.828 2,048,224 +171,914 0.26% 7,839,601
2011-04-26 2011-04-20 3.746 1,876,310 +687,653 0.24% 7,028,799
2011-04-21 2011-04-19 3.339 1,188,657 +306,988 0.15% 3,968,799
2011-04-15 2011-04-13 3.380 881,669 -7,368 0.11% 2,979,699
2011-04-14 2011-04-12 3.380 889,037 -122,795 0.11% 3,004,600
2011-04-13 2011-04-11 3.339 1,011,832 +611,520 0.13% 3,378,399
2011-04-11 2011-04-07 3.420 400,312 +7,367 0.05% 1,369,199
2011-04-08 2011-04-06 3.339 392,945 +108,060 0.05% 1,312,001
2011-04-07 2011-04-04 3.298 284,885 +24,559 0.04% 939,601
2011-03-28 2011-03-24 3.380 260,326 +4,912 0.03% 879,801
2011-03-03 2011-03-01 3.705 255,414 +7,368 0.03% 946,400
2011-02-24 2011-02-22 3.787 248,046 +44,206 0.03% 939,299
2011-02-21 2011-02-17 3.909 203,840 -41,750 0.03% 796,800
2011-02-17 2011-02-15 3.787 245,590 +41,750 0.03% 929,999
2010-12-03 2010-12-01 4.153 203,840 -27,015 0.03% 846,600
2010-12-02 2010-11-30 4.316 230,855 +46,662 0.03% 996,400
2010-11-10 2010-11-08 4.316 184,193 -12,279 0.03% 795,001
2010-11-01 2010-10-28 4.153 196,472 -2,456 0.03% 815,999
2010-10-21 2010-10-19 4.072 198,928 -17,192 0.03% 809,999
2010-10-06 2010-10-04 3.624 216,120 -122,795 0.03% 783,202
2010-09-15 2010-09-13 3.705 338,915 +127,707 0.05% 1,255,801
2010-09-13 2010-09-09 3.665 211,208 -4,912 0.03% 774,001
2010-09-09 2010-09-07 3.663 216,120 -22,544 0.03% 791,623
2010-09-08 2010-09-06 3.585 238,664 +25,663 0.03% 855,599
2010-09-07 2010-09-03 3.585 213,001 +5,132 0.03% 763,599
2010-06-25 2010-06-23 3.975 207,869 +2,566 0.03% 826,201
2010-06-24 2010-06-22 4.053 205,303 -2,566 0.03% 832,002
2010-06-21 2010-06-17 3.975 207,869 -2,566 0.03% 826,201
2010-06-17 2010-06-14 4.053 210,435 -5,133 0.03% 852,800
2010-05-25 2010-05-20 3.273 215,568 -30,795 0.03% 705,601
2010-05-18 2010-05-14 3.741 246,363 -25,663 0.03% 921,600
2010-05-17 2010-05-13 3.741 272,026 -5,132 0.04% 1,017,601
2010-05-12 2010-05-10 3.858 277,158 +30,795 0.04% 1,069,199
2010-05-10 2010-05-06 3.663 246,363 -25,663 0.03% 902,400
2010-05-04 2010-04-30 3.897 272,026 -38,494 0.04% 1,060,001
2010-05-03 2010-04-29 3.741 310,520 -35,928 0.04% 1,161,600
2010-04-29 2010-04-27 3.897 346,448 +128,314 0.05% 1,350,000
2010-04-27 2010-04-23 3.897 218,134 -12,831 0.03% 850,000
2010-04-23 2010-04-21 3.546 230,965 -10,265 0.03% 818,999
2010-04-22 2010-04-20 3.585 241,230 -10,266 0.03% 864,798
2010-04-13 2010-04-09 3.819 251,496 -17,964 0.04% 960,402
2010-04-12 2010-04-08 3.897 269,460 -64,157 0.04% 1,050,002
2010-04-09 2010-04-07 3.897 333,617 +2,567 0.05% 1,300,002
2010-04-01 2010-03-30 4.130 331,050 +12,831 0.05% 1,367,399
2010-03-31 2010-03-29 4.130 318,219 -35,928 0.04% 1,314,400
2010-03-30 2010-03-26 4.053 354,147 -10,265 0.05% 1,435,201
2010-03-26 2010-03-24 4.053 364,412 -12,831 0.05% 1,476,800
2010-03-25 2010-03-23 4.053 377,243 -2,567 0.05% 1,528,799
2010-03-24 2010-03-22 3.975 379,810 -2,566 0.05% 1,509,601
2010-03-23 2010-03-19 4.130 382,376 -5,132 0.05% 1,579,400
2010-03-22 2010-03-18 4.130 387,508 +87,253 0.05% 1,600,598
2010-03-18 2010-03-16 3.858 300,255 +5,133 0.04% 1,158,300
2010-03-05 2010-03-03 3.780 295,122 +10,265 0.04% 1,115,499
2010-03-04 2010-03-02 3.624 284,857 +5,132 0.04% 1,032,299
2010-03-03 2010-03-01 3.585 279,725 -17,964 0.04% 1,002,801
2010-02-26 2010-02-24 3.507 297,689 +2,567 0.04% 1,044,001
2010-02-24 2010-02-22 3.468 295,122 -33,362 0.04% 1,023,499
2010-02-12 2010-02-10 3.429 328,484 +7,699 0.05% 1,126,400
2010-02-10 2010-02-08 3.507 320,785 -51,326 0.05% 1,124,999
2010-02-09 2010-02-05 3.585 372,111 +12,832 0.05% 1,334,001
2010-02-08 2010-02-04 3.741 359,279 +38,494 0.05% 1,343,999
2010-02-05 2010-02-03 3.780 320,785 -25,663 0.05% 1,212,499
2010-02-04 2010-02-02 3.741 346,448 +17,964 0.05% 1,296,000
2010-02-03 2010-02-01 3.780 328,484 +7,699 0.05% 1,241,600
2010-02-01 2010-01-28 3.819 320,785 -5,133 0.05% 1,224,999
2010-01-21 2010-01-19 3.702 325,918 +38,494 0.05% 1,206,501
2010-01-18 2010-01-14 3.585 287,424 -5,132 0.04% 1,030,402
2010-01-15 2010-01-13 3.624 292,556 -10,265 0.04% 1,060,200
2010-01-14 2010-01-12 3.624 302,821 +2,566 0.04% 1,097,399
2010-01-12 2010-01-08 3.741 300,255 +35,928 0.04% 1,123,200
2010-01-08 2010-01-06 3.273 264,327 +5,133 0.04% 865,200
2010-01-06 2010-01-04 3.273 259,194 +46,193 0.04% 848,399
2010-01-05 2009-12-31 3.312 213,001 -17,964 0.03% 705,499
2010-01-04 2009-12-29 3.273 230,965 +17,964 0.03% 755,999
2009-12-29 2009-12-24 3.273 213,001 -20,531 0.03% 697,199
2009-12-28 2009-12-22 3.273 233,532 +20,531 0.03% 764,401
2009-12-15 2009-12-11 3.429 213,001 -12,832 0.03% 730,399
2009-12-11 2009-12-09 3.507 225,833 +12,832 0.03% 792,001
2009-12-10 2009-12-08 3.624 213,001 +5,132 0.03% 771,899
2009-12-08 2009-12-04 3.663 207,869 -125,748 0.03% 761,401
2009-12-04 2009-12-02 3.741 333,617 -841,740 0.05% 1,248,002
2009-12-03 2009-12-01 3.975 1,175,357 +990,585 0.17% 4,671,601
2009-12-01 2009-11-27 3.741 184,772 -107,784 0.03% 691,199
2009-11-30 2009-11-26 3.858 292,556 -12,831 0.04% 1,128,600
2009-11-27 2009-11-25 3.858 305,387 +141,145 0.04% 1,178,098
2009-11-26 2009-11-24 3.858 164,242 +23,097 0.02% 633,600
2009-11-25 2009-11-23 3.858 141,145 -25,663 0.02% 544,498
2009-11-24 2009-11-20 3.741 166,808 +38,494 0.02% 623,999
2009-11-23 2009-11-19 3.624 128,314 -25,663 0.02% 465,000
2009-11-20 2009-11-18 3.702 153,977 -12,831 0.02% 570,000
2009-11-18 2009-11-16 3.780 166,808 +25,663 0.02% 630,499
2009-11-13 2009-11-11 3.585 141,145 -2,567 0.02% 505,998
2009-11-12 2009-11-10 3.663 143,712 -12,831 0.02% 526,401
2009-11-10 2009-11-06 3.585 156,543 -12,832 0.02% 561,199
2009-11-09 2009-11-05 3.390 169,375 -30,795 0.02% 574,201
2009-11-06 2009-11-04 3.234 200,170 -38,494 0.03% 647,400
2009-11-05 2009-11-03 3.039 238,664 +17,964 0.03% 725,400
2009-11-04 2009-11-02 2.923 220,700 -5,133 0.03% 644,999
2009-11-03 2009-10-30 3.663 225,833 +7,699 0.03% 827,201
2009-11-02 2009-10-29 3.663 218,134 +7,699 0.03% 799,000
2009-10-30 2009-10-28 3.858 210,435 +2,566 0.03% 811,800
2009-10-28 2009-10-23 4.053 207,869 +12,832 0.03% 842,401
2009-10-27 2009-10-22 4.130 195,037 +12,831 0.03% 805,598
2009-10-21 2009-10-19 4.208 182,206 -5,133 0.03% 766,800
2009-10-19 2009-10-15 4.130 187,339 +10,266 0.03% 773,802
2009-10-16 2009-10-14 4.442 177,073 +2,566 0.03% 786,598
2009-10-13 2009-10-09 4.832 174,507 -25,663 0.02% 843,199
2009-10-12 2009-10-08 4.676 200,170 -35,928 0.03% 936,000
2009-10-08 2009-10-06 4.910 236,098 -15,398 0.03% 1,159,201
2009-10-07 2009-10-05 4.988 251,496 +89,820 0.04% 1,254,402
2009-10-06 2009-10-02 4.754 161,676 -5,132 0.02% 768,601
2009-09-30 2009-09-28 4.910 166,808 +28,229 0.02% 818,999
2009-09-28 2009-09-24 5.066 138,579 -20,530 0.02% 701,999
2009-09-24 2009-09-22 5.144 159,109 -12,832 0.02% 818,398
2009-09-23 2009-09-21 5.222 171,941 +10,265 0.06% 897,801
2009-09-22 2009-09-18 5.299 161,676 +25,663 0.06% 856,801
2009-09-21 2009-09-17 5.299 136,013 -79,555 0.05% 720,800
2009-09-18 2009-09-16 5.222 215,568 -12,831 0.07% 1,125,602
2009-09-17 2009-09-15 4.988 228,399 -12,831 0.08% 1,139,200
2009-09-16 2009-09-14 4.910 241,230 -25,663 0.08% 1,184,398
2009-09-11 2009-09-09 4.988 266,893 +7,699 0.09% 1,331,199
2009-09-10 2009-09-08 4.910 259,194 +59,024 0.09% 1,272,598
2009-09-07 2009-09-03 4.910 200,170 -12,831 0.07% 982,800
2009-09-03 2009-09-01 4.832 213,001 +5,132 0.07% 1,029,198
2009-09-02 2009-08-31 4.988 207,869 -15,397 0.07% 1,036,801
2009-09-01 2009-08-28 4.910 223,266 +12,831 0.08% 1,096,198
2009-08-31 2009-08-27 4.598 210,435 +7,699 0.07% 967,600
2009-08-28 2009-08-26 4.598 202,736 -25,663 0.07% 932,199
2009-08-26 2009-08-24 4.754 228,399 -30,795 0.08% 1,085,800
2009-08-25 2009-08-21 4.754 259,194 +51,325 0.09% 1,232,198
2009-08-21 2009-08-19 4.598 207,869 -23,096 0.07% 955,801
2009-08-20 2009-08-18 4.754 230,965 -7,699 0.08% 1,097,998
2009-08-19 2009-08-17 4.754 238,664 -28,229 0.08% 1,134,599
2009-08-18 2009-08-14 5.066 266,893 -7,699 0.09% 1,351,999
2009-08-17 2009-08-13 5.222 274,592 +7,699 0.10% 1,433,799
2009-08-14 2009-08-12 5.377 266,893 +28,229 0.09% 1,435,199
2009-08-13 2009-08-11 5.299 238,664 +35,928 0.08% 1,264,799
2009-08-12 2009-08-10 4.832 202,736 -17,964 0.07% 979,599
2009-08-11 2009-08-07 4.598 220,700 +15,397 0.08% 1,014,799
2009-08-07 2009-08-05 4.598 205,303 +35,928 0.07% 944,002
2009-08-06 2009-08-04 4.754 169,375 -41,060 0.06% 805,202
2009-08-05 2009-08-03 4.598 210,435 +25,663 0.07% 967,600
2009-08-04 2009-07-31 4.832 184,772 -5,133 0.06% 892,799
2009-08-03 2009-07-30 4.832 189,905 -23,096 0.07% 917,601
2009-07-31 2009-07-29 4.832 213,001 -2,567 0.07% 1,029,198
2009-07-30 2009-07-28 4.910 215,568 +25,663 0.08% 1,058,402
2009-07-29 2009-07-27 4.598 189,905 -69,289 0.07% 873,201
2009-07-28 2009-07-24 5.533 259,194 -225,833 0.09% 1,434,198
2009-07-20 2009-07-16 6.001 485,027 +5,132 0.17% 2,910,599
2009-07-17 2009-07-15 6.001 479,895 -84,687 0.17% 2,879,802
2009-07-16 2009-07-14 5.845 564,582 -10,265 0.20% 3,300,001
2009-07-15 2009-07-13 5.767 574,847 -59,024 0.20% 3,315,200
2009-07-14 2009-07-10 5.611 633,871 -590,245 0.22% 3,556,797
2009-07-13 2009-07-09 5.377 1,224,116 +744,221 0.43% 6,582,599
2009-07-10 2009-07-08 5.455 479,895 +53,892 0.17% 2,618,002
2009-07-09 2009-07-07 5.144 426,003 -256,628 0.15% 2,191,202
2009-07-08 2009-07-06 4.754 682,631 -23,096 0.24% 3,245,201
2009-07-07 2009-07-03 5.066 705,727 +84,687 0.25% 3,574,998
2009-07-06 2009-07-02 5.377 621,040 -241,231 0.22% 3,339,600
2009-07-03 2009-06-30 4.676 862,271 +551,751 0.30% 4,032,002
2009-07-02 2009-06-29 4.910 310,520 -66,723 0.11% 1,524,600
2009-06-30 2009-06-26 4.130 377,243 +43,626 0.13% 1,558,199
2009-06-29 2009-06-25 3.741 333,617 -25,662 0.12% 1,248,002
2009-06-26 2009-06-24 3.780 359,279 -5,133 0.13% 1,357,999
2009-06-25 2009-06-23 3.702 364,412 -28,229 0.13% 1,349,000
2009-06-24 2009-06-22 3.741 392,641 -41,061 0.14% 1,468,800
2009-06-23 2009-06-19 3.819 433,702 -105,217 0.15% 1,656,202
2009-06-22 2009-06-18 3.663 538,919 +69,290 0.19% 1,974,000
2009-06-18 2009-06-16 3.546 469,629 +159,109 0.17% 1,665,298
2009-06-17 2009-06-15 3.507 310,520 -10,265 0.11% 1,089,000
2009-06-15 2009-06-11 3.663 320,785 +64,157 0.11% 1,174,999
2009-06-12 2009-06-10 3.663 256,628 -12,832 0.09% 940,000
2009-06-11 2009-06-09 3.546 269,460 +41,061 0.10% 955,502
2009-06-10 2009-06-08 3.819 228,399 -146,278 0.08% 872,200
2009-06-09 2009-06-05 3.780 374,677 -143,712 0.13% 1,416,200
2009-06-08 2009-06-04 3.273 518,389 +10,265 0.18% 1,696,801
2009-06-05 2009-06-03 3.312 508,124 +7,699 0.18% 1,683,001
2009-06-04 2009-06-02 3.351 500,425 +87,254 0.18% 1,677,000
2009-06-03 2009-06-01 3.351 413,171 +7,699 0.15% 1,384,599
2009-06-02 2009-05-29 3.351 405,472 -51,326 0.14% 1,358,799
2009-06-01 2009-05-27 3.390 456,798 +7,699 0.16% 1,548,600
2009-05-29 2009-05-26 3.429 449,099 +7,699 0.16% 1,539,999
2009-05-27 2009-05-25 3.546 441,400 +248,929 0.16% 1,565,199
2009-05-26 2009-05-22 3.273 192,471 -5,133 0.07% 630,000
2009-05-25 2009-05-21 3.156 197,604 +53,892 0.07% 623,701
2009-05-22 2009-05-20 3.273 143,712 +20,530 0.05% 470,401
2009-05-21 2009-05-19 3.468 123,182 -53,891 0.04% 427,202
2009-05-20 2009-05-18 3.468 177,073 -143,712 0.06% 614,099
2009-05-19 2009-05-15 3.195 320,785 -33,362 0.11% 1,024,999
2009-05-18 2009-05-14 2.884 354,147 +76,989 0.13% 1,021,201
2009-05-13 2009-05-11 2.728 277,158 -23,097 0.10% 755,999
2009-05-12 2009-05-08 2.806 300,255 +10,265 0.11% 842,400
2009-05-11 2009-05-07 2.728 289,990 +41,061 0.10% 791,001
2009-05-08 2009-05-06 2.884 248,929 +30,795 0.09% 717,799
2009-05-07 2009-05-05 2.845 218,134 -25,663 0.08% 620,500
2009-05-06 2009-05-04 2.728 243,797 -2,566 0.09% 665,001
2009-05-05 2009-04-30 2.572 246,363 +7,699 0.09% 633,600
2009-05-04 2009-04-29 2.416 238,664 -12,832 0.09% 576,600
2009-04-30 2009-04-28 2.026 251,496 +64,157 0.09% 509,601
2009-04-29 2009-04-27 2.260 187,339 +148,845 0.07% 423,401
2009-04-28 2009-04-24 2.611 38,494 +5,132 0.01% 100,499
2009-04-27 2009-04-23 2.728 33,362 +10,265 0.01% 91,001
2009-04-24 2009-04-22 2.455 23,097 -2,566 0.01% 56,701
2009-04-23 2009-04-21 2.260 25,663 +25,663 0.01% 58,000
2008-09-09 2008-09-05 1.824 0 -10,265
2008-03-12 2008-03-10 1.987 10,265 -38,494 0.00% 20,400
2008-02-22 2008-02-20 1.878 48,759 -10,265 0.02% 91,579
2008-02-04 2008-01-31 1.948 59,024 +38,494 0.02% 114,999
2008-01-22 2008-01-18 2.416 20,530 +19,503 0.01% 49,599
2008-01-08 2008-01-04 3.785 1,027 -9,238 0.00% 3,887
2008-01-07 2008-01-03 3.824 10,265 +4,030 0.00% 39,251
2007-11-30 2007-11-28 2.810 6,235 -18,704 0.00% 17,521
2007-11-13 2007-11-09 2.656 24,939 +18,704 0.02% 66,241
2007-11-02 2007-10-31 2.977 6,235 +6,235 0.00% 18,561
2007-06-26 2007-06-22 1.257 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top