History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-02-10 | 2023-02-08 | 0.037 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.037 | 0 | -112,255,200 | ||
| 2022-06-02 | 2022-05-31 | 0.037 | 112,255,200 | +50,000 | 8.35% | 4,153,442 |
| 2022-04-04 | 2022-03-31 | 0.037 | 112,205,200 | +10,000 | 8.35% | 4,151,592 |
| 2021-09-15 | 2021-09-13 | 0.037 | 112,195,200 | +900,000 | 8.35% | 4,151,222 |
| 2021-07-05 | 2021-06-30 | 0.037 | 111,295,200 | -1,700,000 | 8.28% | 4,117,922 |
| 2021-06-30 | 2021-06-28 | 0.041 | 112,995,200 | +800,000 | 8.41% | 4,632,803 |
| 2021-06-29 | 2021-06-25 | 0.041 | 112,195,200 | -590,000 | 8.35% | 4,600,003 |
| 2021-06-24 | 2021-06-22 | 0.040 | 112,785,200 | +2,000,000 | 8.39% | 4,511,408 |
| 2021-06-23 | 2021-06-21 | 0.041 | 110,785,200 | +120,000 | 8.25% | 4,542,193 |
| 2021-06-17 | 2021-06-15 | 0.044 | 110,665,200 | +770,000 | 8.24% | 4,869,269 |
| 2021-06-16 | 2021-06-11 | 0.043 | 109,895,200 | -40,000 | 8.18% | 4,725,494 |
| 2021-06-15 | 2021-06-10 | 0.043 | 109,935,200 | -1,000,000 | 8.18% | 4,727,214 |
| 2021-06-10 | 2021-06-08 | 0.044 | 110,935,200 | +4,000,000 | 8.26% | 4,881,149 |
| 2021-06-09 | 2021-06-07 | 0.046 | 106,935,200 | +2,120,000 | 7.96% | 4,919,019 |
| 2021-06-08 | 2021-06-04 | 0.045 | 104,815,200 | -720,000 | 7.80% | 4,716,684 |
| 2021-06-07 | 2021-06-03 | 0.046 | 105,535,200 | +2,640,000 | 7.85% | 4,854,619 |
| 2021-06-04 | 2021-06-02 | 0.045 | 102,895,200 | -1,460,000 | 7.66% | 4,630,284 |
| 2021-06-02 | 2021-05-31 | 0.041 | 104,355,200 | +2,550,000 | 7.77% | 4,278,563 |
| 2021-06-01 | 2021-05-28 | 0.042 | 101,805,200 | -1,020,000 | 7.58% | 4,275,818 |
| 2021-05-31 | 2021-05-27 | 0.043 | 102,825,200 | -20,000 | 7.65% | 4,421,484 |
| 2021-05-28 | 2021-05-26 | 0.042 | 102,845,200 | +1,980,000 | 7.65% | 4,319,498 |
| 2021-05-27 | 2021-05-25 | 0.039 | 100,865,200 | +4,818,000 | 7.51% | 3,933,743 |
| 2021-05-26 | 2021-05-24 | 0.037 | 96,047,200 | +1,080,000 | 7.15% | 3,553,746 |
| 2021-05-25 | 2021-05-21 | 0.038 | 94,967,200 | +20,000 | 7.07% | 3,608,754 |
| 2021-05-24 | 2021-05-20 | 0.040 | 94,947,200 | +18,430,000 | 7.07% | 3,797,888 |
| 2021-05-21 | 2021-05-18 | 0.038 | 76,517,200 | +3,950,000 | 5.69% | 2,907,654 |
| 2021-05-20 | 2021-05-17 | 0.039 | 72,567,200 | -4,680,000 | 5.40% | 2,830,121 |
| 2021-05-18 | 2021-05-14 | 0.043 | 77,247,200 | -1,440,000 | 5.75% | 3,321,630 |
| 2021-05-17 | 2021-05-13 | 0.043 | 78,687,200 | +210,000 | 5.86% | 3,383,550 |
| 2021-05-14 | 2021-05-12 | 0.048 | 78,477,200 | -6,150,000 | 5.84% | 3,766,906 |
| 2021-05-13 | 2021-05-11 | 0.046 | 84,627,200 | -390,000 | 6.30% | 3,892,851 |
| 2021-05-12 | 2021-05-10 | 0.049 | 85,017,200 | +7,540,000 | 6.33% | 4,165,843 |
| 2021-05-11 | 2021-05-07 | 0.057 | 77,477,200 | +4,060,000 | 5.77% | 4,416,200 |
| 2021-05-10 | 2021-05-06 | 0.063 | 73,417,200 | +33,100,000 | 5.46% | 4,625,284 |
| 2021-05-07 | 2021-05-05 | 0.136 | 40,317,200 | +2,280,000 | 3.00% | 5,483,139 |
| 2021-05-06 | 2021-05-04 | 0.136 | 38,037,200 | +1,120,000 | 2.83% | 5,173,059 |
| 2021-05-04 | 2021-04-30 | 0.140 | 36,917,200 | +280,000 | 2.75% | 5,168,408 |
| 2021-05-03 | 2021-04-29 | 0.124 | 36,637,200 | -440,000 | 2.73% | 4,543,013 |
| 2021-04-30 | 2021-04-28 | 0.148 | 37,077,200 | -60,000 | 2.76% | 5,487,426 |
| 2021-04-29 | 2021-04-27 | 0.114 | 37,137,200 | -770,000 | 2.76% | 4,233,641 |
| 2021-04-28 | 2021-04-26 | 0.097 | 37,907,200 | -400,000 | 2.82% | 3,676,998 |
| 2021-04-15 | 2021-04-13 | 0.080 | 38,307,200 | -100,000 | 2.85% | 3,064,576 |
| 2021-04-14 | 2021-04-12 | 0.080 | 38,407,200 | +20,000 | 2.86% | 3,072,576 |
| 2021-03-18 | 2021-03-16 | 0.081 | 38,387,200 | -100,000 | 2.86% | 3,109,363 |
| 2021-03-16 | 2021-03-12 | 0.080 | 38,487,200 | +80,000 | 2.86% | 3,078,976 |
| 2021-03-11 | 2021-03-09 | 0.081 | 38,407,200 | +10,000 | 2.86% | 3,110,983 |
| 2021-03-09 | 2021-03-05 | 0.080 | 38,397,200 | -80,000 | 2.86% | 3,071,776 |
| 2021-03-04 | 2021-03-02 | 0.083 | 38,477,200 | +20,000 | 2.86% | 3,193,608 |
| 2021-02-26 | 2021-02-24 | 0.082 | 38,457,200 | +700,000 | 2.86% | 3,153,490 |
| 2021-02-24 | 2021-02-22 | 0.086 | 37,757,200 | -200,000 | 2.81% | 3,247,119 |
| 2021-02-17 | 2021-02-11 | 0.077 | 37,957,200 | -580,000 | 2.82% | 2,922,704 |
| 2021-02-02 | 2021-01-29 | 0.078 | 38,537,200 | -50,000 | 2.87% | 3,005,902 |
| 2021-01-27 | 2021-01-25 | 0.080 | 38,587,200 | -100,000 | 2.87% | 3,086,976 |
| 2021-01-25 | 2021-01-21 | 0.076 | 38,687,200 | +13,011,200 | 2.88% | 2,940,227 |
| 2021-01-20 | 2021-01-18 | 0.075 | 25,676,000 | +10,000 | 1.91% | 1,925,700 |
| 2021-01-19 | 2021-01-15 | 0.070 | 25,666,000 | -700,000 | 1.91% | 1,796,620 |
| 2021-01-18 | 2021-01-14 | 0.068 | 26,366,000 | +330,000 | 1.96% | 1,792,888 |
| 2021-01-13 | 2021-01-11 | 0.067 | 26,036,000 | +170,000 | 1.94% | 1,744,412 |
| 2021-01-12 | 2021-01-08 | 0.066 | 25,866,000 | +40,000 | 1.93% | 1,707,156 |
| 2021-01-11 | 2021-01-07 | 0.065 | 25,826,000 | +190,000 | 1.92% | 1,678,690 |
| 2021-01-08 | 2021-01-06 | 0.064 | 25,636,000 | +1,000,000 | 1.91% | 1,640,704 |
| 2021-01-06 | 2021-01-04 | 0.066 | 24,636,000 | +2,430,000 | 1.83% | 1,625,976 |
| 2021-01-05 | 2020-12-31 | 0.069 | 22,206,000 | +830,000 | 1.65% | 1,532,214 |
| 2021-01-04 | 2020-12-29 | 0.050 | 21,376,000 | +640,000 | 1.59% | 1,068,800 |
| 2020-12-30 | 2020-12-28 | 0.040 | 20,736,000 | +80,000 | 1.54% | 829,440 |
| 2020-12-29 | 2020-12-24 | 0.037 | 20,656,000 | +3,480,000 | 1.54% | 764,272 |
| 2020-12-28 | 2020-12-22 | 0.038 | 17,176,000 | +1,500,000 | 1.28% | 652,688 |
| 2020-12-23 | 2020-12-21 | 0.036 | 15,676,000 | +2,950,000 | 1.17% | 564,336 |
| 2020-12-22 | 2020-12-18 | 0.038 | 12,726,000 | -240,000 | 0.95% | 483,588 |
| 2020-12-18 | 2020-12-16 | 0.038 | 12,966,000 | +1,560,000 | 0.96% | 492,708 |
| 2020-12-15 | 2020-12-11 | 0.039 | 11,406,000 | +190,000 | 0.85% | 444,834 |
| 2020-12-09 | 2020-12-07 | 0.040 | 11,216,000 | +280,000 | 0.83% | 448,640 |
| 2020-10-23 | 2020-10-21 | 0.044 | 10,936,000 | -50,000 | 0.81% | 481,184 |
| 2020-09-09 | 2020-09-07 | 0.066 | 10,986,000 | -40,000 | 0.82% | 725,076 |
| 2020-09-08 | 2020-09-04 | 0.072 | 11,026,000 | +50,000 | 0.82% | 793,872 |
| 2020-09-04 | 2020-09-02 | 0.070 | 10,976,000 | +90,000 | 0.82% | 768,320 |
| 2020-07-31 | 2020-07-29 | 0.054 | 10,886,000 | -100,000 | 0.81% | 587,844 |
| 2020-07-13 | 2020-07-09 | 0.068 | 10,986,000 | +160,000 | 0.82% | 747,048 |
| 2020-07-10 | 2020-07-08 | 0.056 | 10,826,000 | -1,000,000 | 0.81% | 606,256 |
| 2020-07-09 | 2020-07-07 | 0.045 | 11,826,000 | +150,000 | 0.88% | 532,170 |
| 2020-06-29 | 2020-06-24 | 0.042 | 11,676,000 | -1,000,000 | 0.87% | 490,392 |
| 2020-06-15 | 2020-06-11 | 0.040 | 12,676,000 | -1,000,000 | 0.94% | 507,040 |
| 2020-06-11 | 2020-06-09 | 0.040 | 13,676,000 | +40,000 | 1.02% | 547,040 |
| 2020-06-01 | 2020-05-28 | 0.045 | 13,636,000 | +230,000 | 1.01% | 613,620 |
| 2020-05-27 | 2020-05-25 | 0.050 | 13,406,000 | +620,000 | 1.00% | 670,300 |
| 2020-03-27 | 2020-03-25 | 0.071 | 12,786,000 | -10,000 | 0.95% | 907,806 |
| 2020-02-27 | 2020-02-25 | 0.090 | 12,796,000 | -20,000 | 0.95% | 1,151,640 |
| 2020-02-13 | 2020-02-11 | 0.092 | 12,816,000 | +20,000 | 0.95% | 1,179,072 |
| 2020-02-07 | 2020-02-05 | 0.093 | 12,796,000 | -340,000 | 0.95% | 1,190,028 |
| 2020-01-31 | 2020-01-29 | 0.070 | 13,136,000 | +500,000 | 0.98% | 919,520 |
| 2019-12-23 | 2019-12-19 | 0.119 | 12,636,000 | -2,000 | 0.94% | 1,503,684 |
| 2019-12-05 | 2019-12-03 | 0.114 | 12,638,000 | +80,000 | 0.94% | 1,440,732 |
| 2019-11-19 | 2019-11-15 | 0.150 | 12,558,000 | +120,000 | 0.93% | 1,883,700 |
| 2019-10-11 | 2019-10-09 | 0.161 | 12,438,000 | +30,000 | 0.93% | 2,002,518 |
| 2019-10-08 | 2019-10-03 | 0.173 | 12,408,000 | +10,000 | 0.92% | 2,146,584 |
| 2019-09-27 | 2019-09-25 | 0.172 | 12,398,000 | +100,000 | 0.92% | 2,132,456 |
| 2019-09-24 | 2019-09-20 | 0.170 | 12,298,000 | +110,000 | 0.92% | 2,090,660 |
| 2019-09-06 | 2019-09-04 | 0.180 | 12,188,000 | +160,000 | 0.91% | 2,193,840 |
| 2019-08-30 | 2019-08-28 | 0.187 | 12,028,000 | +120,000 | 0.90% | 2,249,236 |
| 2019-08-29 | 2019-08-27 | 0.194 | 11,908,000 | +60,000 | 0.89% | 2,310,152 |
| 2019-08-27 | 2019-08-23 | 0.195 | 11,848,000 | +100,000 | 0.88% | 2,310,360 |
| 2019-08-23 | 2019-08-21 | 0.198 | 11,748,000 | +10,000 | 0.87% | 2,326,104 |
| 2019-08-22 | 2019-08-20 | 0.194 | 11,738,000 | +60,000 | 0.87% | 2,277,172 |
| 2019-08-20 | 2019-08-16 | 0.206 | 11,678,000 | +10,000 | 0.87% | 2,405,668 |
| 2019-08-19 | 2019-08-15 | 0.204 | 11,668,000 | +10,000 | 0.87% | 2,380,272 |
| 2019-08-13 | 2019-08-09 | 0.200 | 11,658,000 | +10,000 | 0.87% | 2,331,600 |
| 2019-08-06 | 2019-08-02 | 0.189 | 11,648,000 | +200,000 | 0.87% | 2,201,472 |
| 2019-08-05 | 2019-08-01 | 0.191 | 11,448,000 | +440,000 | 0.85% | 2,186,568 |
| 2019-08-02 | 2019-07-31 | 0.193 | 11,008,000 | +20,000 | 0.82% | 2,124,544 |
| 2019-08-01 | 2019-07-30 | 0.192 | 10,988,000 | +890,000 | 0.82% | 2,109,696 |
| 2019-07-31 | 2019-07-29 | 0.191 | 10,098,000 | +130,000 | 0.75% | 1,928,718 |
| 2019-07-30 | 2019-07-26 | 0.190 | 9,968,000 | +2,650,000 | 0.74% | 1,893,920 |
| 2019-07-29 | 2019-07-25 | 0.191 | 7,318,000 | +1,330,000 | 0.54% | 1,397,738 |
| 2019-07-26 | 2019-07-24 | 0.190 | 5,988,000 | +80,000 | 0.45% | 1,137,720 |
| 2019-07-25 | 2019-07-23 | 0.169 | 5,908,000 | +700,000 | 0.44% | 998,452 |
| 2019-07-24 | 2019-07-22 | 0.160 | 5,208,000 | +1,050,000 | 0.39% | 833,280 |
| 2019-07-23 | 2019-07-19 | 0.174 | 4,158,000 | +2,040,000 | 0.31% | 723,492 |
| 2019-07-03 | 2019-06-28 | 0.165 | 2,118,000 | -1,450,000 | 0.16% | 349,470 |
| 2019-07-02 | 2019-06-27 | 0.174 | 3,568,000 | +2,100,000 | 0.27% | 620,832 |
| 2019-06-26 | 2019-06-24 | 0.158 | 1,468,000 | -434,000 | 0.11% | 231,944 |
| 2019-05-30 | 2019-05-28 | 0.143 | 1,902,000 | +219,600 | 0.14% | 271,986 |
| 2019-05-06 | 2019-05-02 | 0.180 | 1,682,400 | -4,000 | 0.13% | 302,832 |
| 2019-04-17 | 2019-04-15 | 0.226 | 1,686,400 | -10,000 | 0.13% | 381,126 |
| 2019-04-16 | 2019-04-12 | 0.331 | 1,696,400 | +10,000 | 0.13% | 560,834 |
| 2019-04-15 | 2019-04-11 | 0.319 | 1,686,400 | +258,122 | 0.13% | 537,616 |
| 2019-04-08 | 2019-04-03 | 0.360 | 1,428,278 | +42,347 | 0.13% | 514,352 |
| 2019-04-03 | 2019-04-01 | 0.443 | 1,385,931 | +50,817 | 0.13% | 613,650 |
| 2019-03-22 | 2019-03-20 | 0.401 | 1,335,114 | -50,817 | 0.12% | 535,976 |
| 2019-03-21 | 2019-03-19 | 0.407 | 1,385,931 | -3,387 | 0.13% | 564,558 |
| 2019-02-25 | 2019-02-21 | 0.279 | 1,389,318 | -547,540 | 0.13% | 388,300 |
| 2019-02-11 | 2019-02-04 | 0.237 | 1,936,858 | -23,614 | 0.13% | 459,312 |
| 2019-01-25 | 2019-01-23 | 0.246 | 1,960,472 | -2,362 | 0.13% | 481,516 |
| 2019-01-15 | 2019-01-11 | 0.263 | 1,962,834 | +2,362 | 0.13% | 515,344 |
| 2018-11-01 | 2018-10-30 | 0.407 | 1,960,472 | -7,085 | 0.13% | 796,992 |
| 2018-10-23 | 2018-10-19 | 0.432 | 1,967,557 | +59,037 | 0.13% | 849,864 |
| 2018-10-19 | 2018-10-16 | 0.457 | 1,908,520 | -59,037 | 0.13% | 872,856 |
| 2018-10-16 | 2018-10-12 | 0.483 | 1,967,557 | -59,036 | 0.13% | 949,848 |
| 2018-10-10 | 2018-10-08 | 0.483 | 2,026,593 | -2,361 | 0.13% | 978,348 |
| 2018-10-03 | 2018-09-28 | 0.457 | 2,028,954 | +59,036 | 0.13% | 927,936 |
| 2018-09-05 | 2018-09-03 | 0.517 | 1,969,918 | -61,398 | 0.13% | 1,017,724 |
| 2018-08-23 | 2018-08-21 | 0.500 | 2,031,316 | -11,807 | 0.13% | 1,015,036 |
| 2018-07-10 | 2018-07-06 | 0.525 | 2,043,123 | +59,036 | 0.14% | 1,072,848 |
| 2018-07-06 | 2018-07-04 | 0.551 | 1,984,087 | -59,036 | 0.13% | 1,092,260 |
| 2018-06-28 | 2018-06-26 | 0.542 | 2,043,123 | +59,036 | 0.14% | 1,107,456 |
| 2018-06-22 | 2018-06-20 | 0.576 | 1,984,087 | -59,036 | 0.13% | 1,142,672 |
| 2018-06-21 | 2018-06-19 | 0.593 | 2,043,123 | +59,036 | 0.14% | 1,211,280 |
| 2018-06-19 | 2018-06-14 | 0.576 | 1,984,087 | -33,060 | 0.13% | 1,142,672 |
| 2018-06-15 | 2018-06-13 | 0.576 | 2,017,147 | -51,952 | 0.13% | 1,161,712 |
| 2018-06-14 | 2018-06-12 | 0.534 | 2,069,099 | -7,084 | 0.14% | 1,104,012 |
| 2018-06-12 | 2018-06-08 | 0.525 | 2,076,183 | +44,867 | 0.14% | 1,090,208 |
| 2018-06-01 | 2018-05-30 | 0.551 | 2,031,316 | -23,614 | 0.13% | 1,118,260 |
| 2018-05-16 | 2018-05-14 | 0.576 | 2,054,930 | -35,422 | 0.14% | 1,183,472 |
| 2018-05-11 | 2018-05-09 | 0.567 | 2,090,352 | -7,084 | 0.14% | 1,186,168 |
| 2018-05-07 | 2018-05-03 | 0.576 | 2,097,436 | -23,615 | 0.14% | 1,207,952 |
| 2018-05-04 | 2018-05-02 | 0.576 | 2,121,051 | +2,362 | 0.14% | 1,221,552 |
| 2018-05-03 | 2018-04-30 | 0.593 | 2,118,689 | -9,446 | 0.14% | 1,256,080 |
| 2018-05-02 | 2018-04-27 | 0.576 | 2,128,135 | +23,615 | 0.14% | 1,225,632 |
| 2018-04-30 | 2018-04-26 | 0.610 | 2,104,520 | +11,807 | 0.14% | 1,283,328 |
| 2018-04-25 | 2018-04-23 | 0.559 | 2,092,713 | +2,361 | 0.14% | 1,169,784 |
| 2018-04-10 | 2018-04-06 | 0.542 | 2,090,352 | +28,338 | 0.14% | 1,133,056 |
| 2018-04-06 | 2018-04-03 | 0.567 | 2,062,014 | +25,975 | 0.14% | 1,170,088 |
| 2018-04-04 | 2018-03-29 | 0.567 | 2,036,039 | +23,615 | 0.14% | 1,155,348 |
| 2018-04-03 | 2018-03-28 | 0.567 | 2,012,424 | +42,506 | 0.13% | 1,141,948 |
| 2018-03-29 | 2018-03-27 | 0.593 | 1,969,918 | +7,084 | 0.13% | 1,167,880 |
| 2018-03-27 | 2018-03-23 | 0.601 | 1,962,834 | -23,614 | 0.13% | 1,180,304 |
| 2018-03-21 | 2018-03-19 | 0.686 | 1,986,448 | +28,337 | 0.13% | 1,362,744 |
| 2018-03-20 | 2018-03-16 | 0.703 | 1,958,111 | +203,084 | 0.13% | 1,376,472 |
| 2018-03-19 | 2018-03-15 | 0.720 | 1,755,027 | +129,880 | 0.12% | 1,263,440 |
| 2018-03-16 | 2018-03-14 | 0.762 | 1,625,147 | +255,036 | 0.11% | 1,238,760 |
| 2018-02-08 | 2018-02-06 | 0.703 | 1,370,111 | -47,229 | 0.09% | 963,132 |
| 2018-02-05 | 2018-02-01 | 0.720 | 1,417,340 | -23,614 | 0.09% | 1,020,340 |
| 2018-01-08 | 2018-01-04 | 0.805 | 1,440,954 | -35,422 | 0.10% | 1,159,380 |
| 2018-01-03 | 2017-12-29 | 0.805 | 1,476,376 | -11,807 | 0.10% | 1,187,880 |
| 2018-01-02 | 2017-12-28 | 0.847 | 1,488,183 | +2,361 | 0.10% | 1,260,400 |
| 2017-12-21 | 2017-12-19 | 0.779 | 1,485,822 | -9,445 | 0.10% | 1,157,728 |
| 2017-12-19 | 2017-12-15 | 0.796 | 1,495,267 | -14,169 | 0.10% | 1,190,416 |
| 2017-12-04 | 2017-11-30 | 0.762 | 1,509,436 | -14,169 | 0.10% | 1,150,560 |
| 2017-11-22 | 2017-11-20 | 0.728 | 1,523,605 | -35,422 | 0.10% | 1,109,744 |
| 2017-11-17 | 2017-11-15 | 0.745 | 1,559,027 | +2,362 | 0.10% | 1,161,952 |
| 2017-11-14 | 2017-11-10 | 0.754 | 1,556,665 | +35,422 | 0.10% | 1,173,376 |
| 2017-11-13 | 2017-11-09 | 0.762 | 1,521,243 | +11,807 | 0.10% | 1,159,560 |
| 2017-10-25 | 2017-10-23 | 0.720 | 1,509,436 | -11,807 | 0.10% | 1,086,640 |
| 2017-10-10 | 2017-10-06 | 0.745 | 1,521,243 | -7,085 | 0.10% | 1,133,792 |
| 2017-09-18 | 2017-09-14 | 0.805 | 1,528,328 | +59,036 | 0.10% | 1,229,680 |
| 2017-09-06 | 2017-09-04 | 0.805 | 1,469,292 | -118,072 | 0.10% | 1,182,180 |
| 2017-08-14 | 2017-08-10 | 0.932 | 1,587,364 | -23,614 | 0.11% | 1,478,840 |
| 2017-08-11 | 2017-08-09 | 0.940 | 1,610,978 | -21,253 | 0.11% | 1,514,484 |
| 2017-08-09 | 2017-08-07 | 0.974 | 1,632,231 | +44,867 | 0.11% | 1,589,760 |
| 2017-07-10 | 2017-07-06 | 0.881 | 1,587,364 | +118,072 | 0.13% | 1,398,176 |
| 2017-07-04 | 2017-06-30 | 0.991 | 1,469,292 | -23,614 | 0.12% | 1,455,948 |
| 2017-06-16 | 2017-06-14 | 1.059 | 1,492,906 | +23,614 | 0.12% | 1,580,500 |
| 2017-04-03 | 2017-03-30 | 1.067 | 1,469,292 | -23,614 | 0.12% | 1,567,944 |
| 2017-02-24 | 2017-02-22 | 1.169 | 1,492,906 | -23,614 | 0.12% | 1,744,872 |
| 2016-12-13 | 2016-12-09 | 1.093 | 1,516,520 | -82,651 | 0.13% | 1,656,875 |
| 2016-12-12 | 2016-12-08 | 1.076 | 1,599,171 | +23,614 | 0.13% | 1,720,088 |
| 2016-12-09 | 2016-12-07 | 1.126 | 1,575,557 | +59,037 | 0.13% | 1,774,752 |
| 2016-12-07 | 2016-12-05 | 1.084 | 1,516,520 | -28,338 | 0.13% | 1,644,031 |
| 2016-12-06 | 2016-12-02 | 1.076 | 1,544,858 | -7,084 | 0.13% | 1,661,668 |
| 2016-12-02 | 2016-11-30 | 1.126 | 1,551,942 | +35,422 | 0.13% | 1,748,152 |
| 2016-11-30 | 2016-11-28 | 1.135 | 1,516,520 | -73,205 | 0.13% | 1,721,095 |
| 2016-11-29 | 2016-11-25 | 1.160 | 1,589,725 | +21,253 | 0.13% | 1,844,568 |
| 2016-11-28 | 2016-11-24 | 1.135 | 1,568,472 | +51,952 | 0.13% | 1,780,056 |
| 2016-11-23 | 2016-11-21 | 1.152 | 1,516,520 | -35,422 | 0.13% | 1,746,783 |
| 2016-11-21 | 2016-11-17 | 1.228 | 1,551,942 | +35,422 | 0.13% | 1,905,880 |
| 2016-11-16 | 2016-11-14 | 1.245 | 1,516,520 | -94,458 | 0.13% | 1,888,067 |
| 2016-11-15 | 2016-11-11 | 1.245 | 1,610,978 | +94,458 | 0.13% | 2,005,668 |
| 2016-11-11 | 2016-11-09 | 1.237 | 1,516,520 | -129,880 | 0.13% | 1,875,223 |
| 2016-11-10 | 2016-11-08 | 1.237 | 1,646,400 | +129,880 | 0.14% | 2,035,824 |
| 2016-11-07 | 2016-11-03 | 1.143 | 1,516,520 | -59,037 | 0.13% | 1,733,939 |
| 2016-11-04 | 2016-11-02 | 1.135 | 1,575,557 | +59,037 | 0.13% | 1,788,096 |
| 2016-11-03 | 2016-11-01 | 1.160 | 1,516,520 | -11,808 | 0.13% | 1,759,627 |
| 2016-11-02 | 2016-10-31 | 1.203 | 1,528,328 | -28,337 | 0.13% | 1,838,048 |
| 2016-11-01 | 2016-10-28 | 1.237 | 1,556,665 | +28,337 | 0.13% | 1,924,864 |
| 2016-10-27 | 2016-10-25 | 1.203 | 1,528,328 | -7,084 | 0.13% | 1,838,048 |
| 2016-10-26 | 2016-10-24 | 1.152 | 1,535,412 | -30,699 | 0.13% | 1,768,544 |
| 2016-10-25 | 2016-10-20 | 1.126 | 1,566,111 | +33,060 | 0.13% | 1,764,112 |
| 2016-10-20 | 2016-10-18 | 1.118 | 1,533,051 | -33,060 | 0.13% | 1,713,888 |
| 2016-10-19 | 2016-10-17 | 1.126 | 1,566,111 | +37,783 | 0.13% | 1,764,112 |
| 2016-10-18 | 2016-10-14 | 1.135 | 1,528,328 | -42,506 | 0.13% | 1,734,496 |
| 2016-10-17 | 2016-10-13 | 1.109 | 1,570,834 | +42,506 | 0.13% | 1,742,824 |
| 2016-10-12 | 2016-10-07 | 1.109 | 1,528,328 | -47,229 | 0.13% | 1,695,664 |
| 2016-10-11 | 2016-10-06 | 1.160 | 1,575,557 | +23,615 | 0.13% | 1,828,128 |
| 2016-10-07 | 2016-10-05 | 1.160 | 1,551,942 | +23,614 | 0.13% | 1,800,728 |
| 2016-10-06 | 2016-10-04 | 1.203 | 1,528,328 | +11,808 | 0.13% | 1,838,048 |
| 2016-10-03 | 2016-09-29 | 1.194 | 1,516,520 | -16,531 | 0.13% | 1,811,003 |
| 2016-09-30 | 2016-09-28 | 1.228 | 1,533,051 | +16,531 | 0.13% | 1,882,680 |
| 2016-09-29 | 2016-09-27 | 1.220 | 1,516,520 | -44,868 | 0.13% | 1,849,535 |
| 2016-09-28 | 2016-09-26 | 1.237 | 1,561,388 | +21,253 | 0.13% | 1,930,704 |
| 2016-09-27 | 2016-09-23 | 1.321 | 1,540,135 | +4,723 | 0.13% | 2,034,864 |
| 2016-09-26 | 2016-09-22 | 1.338 | 1,535,412 | -51,952 | 0.13% | 2,054,632 |
| 2016-09-23 | 2016-09-21 | 1.372 | 1,587,364 | +35,422 | 0.13% | 2,177,928 |
| 2016-09-22 | 2016-09-20 | 1.397 | 1,551,942 | -59,036 | 0.13% | 2,168,760 |
| 2016-09-21 | 2016-09-19 | 1.389 | 1,610,978 | -9,446 | 0.13% | 2,237,616 |
| 2016-09-20 | 2016-09-15 | 1.406 | 1,620,424 | +44,867 | 0.13% | 2,278,184 |
| 2016-09-19 | 2016-09-14 | 1.397 | 1,575,557 | +59,037 | 0.13% | 2,201,761 |
| 2016-09-14 | 2016-09-12 | 1.406 | 1,516,520 | -70,844 | 0.13% | 2,132,103 |
| 2016-09-13 | 2016-09-09 | 1.440 | 1,587,364 | +33,060 | 0.14% | 2,285,480 |
| 2016-09-12 | 2016-09-08 | 1.448 | 1,554,304 | +37,784 | 0.13% | 2,251,045 |
| 2016-08-05 | 2016-08-03 | 1.482 | 1,516,520 | -2,362 | 0.13% | 2,247,699 |
| 2016-08-01 | 2016-07-28 | 1.575 | 1,518,882 | +2,362 | 0.13% | 2,392,704 |
| 2016-07-28 | 2016-07-26 | 1.592 | 1,516,520 | -23,615 | 0.13% | 2,414,671 |
| 2016-07-21 | 2016-07-19 | 1.618 | 1,540,135 | -47,229 | 0.13% | 2,491,404 |
| 2016-07-04 | 2016-06-29 | 1.677 | 1,587,364 | -9,446 | 0.14% | 2,661,912 |
| 2016-06-24 | 2016-06-22 | 1.652 | 1,596,810 | +11,808 | 0.14% | 2,637,181 |
| 2016-05-03 | 2016-04-28 | 1.677 | 1,585,002 | -77,928 | 0.14% | 2,657,951 |
| 2016-04-27 | 2016-04-25 | 1.668 | 1,662,930 | +16,530 | 0.14% | 2,774,548 |
| 2016-04-25 | 2016-04-21 | 1.677 | 1,646,400 | +18,892 | 0.14% | 2,760,912 |
| 2016-04-05 | 2016-03-31 | 1.846 | 1,627,508 | +9,445 | 0.14% | 3,004,911 |
| 2016-03-17 | 2016-03-15 | 1.948 | 1,618,063 | -7,084 | 0.14% | 3,151,921 |
| 2016-03-14 | 2016-03-10 | 1.872 | 1,625,147 | +54,313 | 0.14% | 3,041,844 |
| 2016-03-08 | 2016-03-04 | 1.923 | 1,570,834 | -28,337 | 0.14% | 3,020,009 |
| 2016-03-07 | 2016-03-03 | 1.846 | 1,599,171 | +44,867 | 0.14% | 2,952,592 |
| 2016-03-03 | 2016-03-01 | 1.863 | 1,554,304 | +7,085 | 0.13% | 2,896,081 |
| 2016-02-02 | 2016-01-29 | 1.796 | 1,547,219 | -54,314 | 0.13% | 2,778,048 |
| 2016-01-26 | 2016-01-22 | 1.863 | 1,601,533 | -47,228 | 0.14% | 2,984,081 |
| 2016-01-15 | 2016-01-13 | 1.804 | 1,648,761 | -85,012 | 0.14% | 2,974,331 |
| 2016-01-14 | 2016-01-12 | 1.838 | 1,733,773 | -23,615 | 0.15% | 3,186,427 |
| 2016-01-12 | 2016-01-08 | 1.906 | 1,757,388 | -7,084 | 0.15% | 3,348,900 |
| 2016-01-06 | 2016-01-04 | 1.914 | 1,764,472 | +35,421 | 0.15% | 3,377,343 |
| 2016-01-05 | 2015-12-31 | 1.948 | 1,729,051 | +73,205 | 0.15% | 3,368,121 |
| 2015-12-15 | 2015-12-11 | 1.906 | 1,655,846 | -2,361 | 0.14% | 3,155,400 |
| 2015-12-14 | 2015-12-10 | 1.939 | 1,658,207 | -56,675 | 0.14% | 3,216,076 |
| 2015-12-08 | 2015-12-04 | 1.973 | 1,714,882 | -59,036 | 0.15% | 3,384,092 |
| 2015-12-07 | 2015-12-03 | 2.033 | 1,773,918 | +56,675 | 0.15% | 3,605,760 |
| 2015-12-03 | 2015-12-01 | 1.948 | 1,717,243 | +56,674 | 0.15% | 3,345,119 |
| 2015-11-27 | 2015-11-25 | 1.939 | 1,660,569 | -11,807 | 0.14% | 3,220,657 |
| 2015-10-02 | 2015-09-29 | 1.914 | 1,672,376 | -23,614 | 0.14% | 3,201,064 |
| 2015-09-25 | 2015-09-23 | 1.965 | 1,695,990 | -51,952 | 0.15% | 3,332,447 |
| 2015-09-22 | 2015-09-18 | 1.982 | 1,747,942 | +51,952 | 0.15% | 3,464,136 |
| 2015-09-18 | 2015-09-16 | 1.914 | 1,695,990 | -7,085 | 0.15% | 3,246,263 |
| 2015-09-17 | 2015-09-15 | 1.906 | 1,703,075 | +23,615 | 0.15% | 3,245,401 |
| 2015-09-11 | 2015-09-09 | 1.965 | 1,679,460 | -23,615 | 0.15% | 3,299,968 |
| 2015-09-04 | 2015-09-01 | 2.016 | 1,703,075 | -340,048 | 0.15% | 3,432,913 |
| 2015-09-02 | 2015-08-31 | 2.117 | 2,043,123 | -7,084 | 0.18% | 4,326,000 |
| 2015-08-31 | 2015-08-27 | 2.100 | 2,050,207 | -11,807 | 0.18% | 4,306,272 |
| 2015-08-25 | 2015-08-21 | 2.100 | 2,062,014 | -40,145 | 0.18% | 4,331,071 |
| 2015-08-21 | 2015-08-19 | 2.109 | 2,102,159 | -35,422 | 0.18% | 4,433,196 |
| 2015-08-17 | 2015-08-13 | 2.202 | 2,137,581 | +23,615 | 0.18% | 4,707,041 |
| 2015-08-14 | 2015-08-12 | 2.083 | 2,113,966 | -59,036 | 0.18% | 4,404,383 |
| 2015-08-13 | 2015-08-11 | 2.160 | 2,173,002 | +70,843 | 0.19% | 4,693,019 |
| 2015-08-03 | 2015-07-30 | 2.244 | 2,102,159 | -18,892 | 0.18% | 4,718,060 |
| 2015-07-30 | 2015-07-28 | 2.117 | 2,121,051 | -23,614 | 0.18% | 4,491,001 |
| 2015-07-29 | 2015-07-27 | 2.117 | 2,144,665 | -136,964 | 0.19% | 4,541,000 |
| 2015-07-27 | 2015-07-23 | 2.117 | 2,281,629 | +82,651 | 0.20% | 4,831,000 |
| 2015-07-23 | 2015-07-21 | 2.058 | 2,198,978 | +77,927 | 0.19% | 4,525,631 |
| 2015-07-22 | 2015-07-20 | 1.948 | 2,121,051 | -11,807 | 0.18% | 4,131,721 |
| 2015-07-20 | 2015-07-16 | 1.855 | 2,132,858 | +35,422 | 0.18% | 3,956,016 |
| 2015-07-17 | 2015-07-15 | 1.863 | 2,097,436 | -2,362 | 0.18% | 3,908,080 |
| 2015-07-16 | 2015-07-14 | 1.923 | 2,099,798 | +11,808 | 0.18% | 4,036,969 |
| 2015-07-14 | 2015-07-10 | 1.897 | 2,087,990 | +14,168 | 0.18% | 3,961,215 |
| 2015-07-13 | 2015-07-09 | 1.821 | 2,073,822 | -14,168 | 0.18% | 3,776,261 |
| 2015-07-10 | 2015-07-08 | 1.558 | 2,087,990 | -217,253 | 0.18% | 3,253,855 |
| 2015-07-09 | 2015-07-07 | 1.821 | 2,305,243 | -330,603 | 0.20% | 4,197,659 |
| 2015-07-08 | 2015-07-06 | 1.889 | 2,635,846 | -158,217 | 0.23% | 4,978,252 |
| 2015-07-07 | 2015-07-03 | 2.033 | 2,794,063 | -75,566 | 0.24% | 5,679,361 |
| 2015-07-06 | 2015-07-02 | 2.160 | 2,869,629 | +9,446 | 0.25% | 6,197,520 |
| 2015-07-03 | 2015-06-30 | 2.287 | 2,860,183 | -9,446 | 0.25% | 6,540,480 |
| 2015-07-02 | 2015-06-29 | 2.202 | 2,869,629 | +7,084 | 0.25% | 6,319,040 |
| 2015-06-30 | 2015-06-26 | 2.287 | 2,862,545 | -21,253 | 0.25% | 6,545,881 |
| 2015-06-29 | 2015-06-25 | 2.371 | 2,883,798 | +23,615 | 0.25% | 6,838,721 |
| 2015-06-26 | 2015-06-24 | 2.371 | 2,860,183 | +4,723 | 0.25% | 6,782,720 |
| 2015-06-25 | 2015-06-23 | 2.329 | 2,855,460 | -16,530 | 0.25% | 6,650,599 |
| 2015-06-24 | 2015-06-22 | 2.244 | 2,871,990 | -16,530 | 0.25% | 6,445,859 |
| 2015-06-23 | 2015-06-19 | 2.371 | 2,888,520 | -23,615 | 0.25% | 6,849,919 |
| 2015-06-19 | 2015-06-17 | 2.456 | 2,912,135 | -4,723 | 0.25% | 7,152,560 |
| 2015-06-18 | 2015-06-16 | 2.414 | 2,916,858 | -16,530 | 0.25% | 7,040,640 |
| 2015-06-17 | 2015-06-15 | 2.498 | 2,933,388 | +4,723 | 0.25% | 7,328,980 |
| 2015-06-16 | 2015-06-12 | 2.456 | 2,928,665 | -2,362 | 0.25% | 7,193,160 |
| 2015-06-15 | 2015-06-11 | 2.456 | 2,931,027 | +89,735 | 0.25% | 7,198,961 |
| 2015-06-12 | 2015-06-10 | 2.414 | 2,841,292 | -139,325 | 0.25% | 6,858,241 |
| 2015-06-11 | 2015-06-09 | 2.456 | 2,980,617 | +278,651 | 0.27% | 7,320,760 |
| 2015-06-10 | 2015-06-08 | 2.626 | 2,701,966 | +330,602 | 0.25% | 7,094,039 |
| 2015-06-09 | 2015-06-05 | 2.541 | 2,371,364 | +250,313 | 0.22% | 6,025,200 |
| 2015-06-08 | 2015-06-04 | 2.456 | 2,121,051 | +11,808 | 0.19% | 5,209,561 |
| 2015-06-04 | 2015-06-02 | 2.541 | 2,109,243 | +30,698 | 0.19% | 5,359,199 |
| 2015-06-03 | 2015-06-01 | 2.668 | 2,078,545 | -28,337 | 0.19% | 5,545,261 |
| 2015-06-02 | 2015-05-29 | 2.668 | 2,106,882 | +290,458 | 0.19% | 5,620,860 |
| 2015-06-01 | 2015-05-28 | 2.626 | 1,816,424 | +30,699 | 0.17% | 4,769,040 |
| 2015-05-29 | 2015-05-27 | 2.498 | 1,785,725 | +165,301 | 0.16% | 4,461,579 |
| 2015-05-28 | 2015-05-26 | 2.456 | 1,620,424 | +96,819 | 0.15% | 3,979,960 |
| 2015-05-27 | 2015-05-22 | 2.414 | 1,523,605 | -129,879 | 0.14% | 3,677,640 |
| 2015-05-26 | 2015-05-21 | 2.414 | 1,653,484 | -4,723 | 0.15% | 3,991,139 |
| 2015-05-22 | 2015-05-20 | 2.456 | 1,658,207 | -122,795 | 0.15% | 4,072,759 |
| 2015-05-21 | 2015-05-19 | 2.287 | 1,781,002 | +264,482 | 0.16% | 4,072,679 |
| 2015-05-20 | 2015-05-18 | 2.498 | 1,516,520 | +47,228 | 0.14% | 3,788,979 |
| 2015-05-19 | 2015-05-15 | 2.626 | 1,469,292 | +420,338 | 0.13% | 3,857,641 |
| 2015-05-18 | 2015-05-14 | 2.964 | 1,048,954 | +85,012 | 0.10% | 3,109,399 |
| 2015-05-15 | 2015-05-13 | 2.964 | 963,942 | +255,036 | 0.09% | 2,857,400 |
| 2015-05-14 | 2015-05-12 | 3.049 | 708,906 | -4,723 | 0.06% | 2,161,440 |
| 2015-05-13 | 2015-05-11 | 3.303 | 713,629 | +14,169 | 0.06% | 2,357,160 |
| 2015-05-12 | 2015-05-08 | 2.964 | 699,460 | +4,723 | 0.07% | 2,073,399 |
| 2015-05-11 | 2015-05-07 | 2.922 | 694,737 | +28,337 | 0.07% | 2,029,979 |
| 2015-05-08 | 2015-05-06 | 3.007 | 666,400 | +68,482 | 0.07% | 2,003,620 |
| 2015-05-07 | 2015-05-05 | 2.668 | 597,918 | -49,590 | 0.06% | 1,595,160 |
| 2015-05-06 | 2015-05-04 | 2.753 | 647,508 | +63,759 | 0.06% | 1,782,299 |
| 2015-05-04 | 2015-04-29 | 2.498 | 583,749 | +25,976 | 0.06% | 1,458,479 |
| 2015-04-30 | 2015-04-28 | 2.075 | 557,773 | +11,807 | 0.05% | 1,157,379 |
| 2015-04-29 | 2015-04-27 | 2.160 | 545,966 | -56,675 | 0.05% | 1,179,119 |
| 2015-04-28 | 2015-04-24 | 2.041 | 602,641 | -4,723 | 0.06% | 1,230,064 |
| 2015-04-27 | 2015-04-23 | 2.033 | 607,364 | -21,253 | 0.06% | 1,234,560 |
| 2015-04-24 | 2015-04-22 | 1.956 | 628,617 | -7,084 | 0.06% | 1,229,844 |
| 2015-04-23 | 2015-04-21 | 1.931 | 635,701 | -7,085 | 0.06% | 1,227,552 |
| 2015-04-22 | 2015-04-20 | 1.880 | 642,786 | +49,591 | 0.06% | 1,208,569 |
| 2015-04-21 | 2015-04-17 | 1.990 | 593,195 | -9,446 | 0.06% | 1,180,640 |
| 2015-04-20 | 2015-04-16 | 1.939 | 602,641 | -134,602 | 0.06% | 1,168,816 |
| 2015-04-17 | 2015-04-15 | 1.990 | 737,243 | -9,446 | 0.07% | 1,467,339 |
| 2015-04-16 | 2015-04-14 | 2.007 | 746,689 | -44,868 | 0.07% | 1,498,788 |
| 2015-04-15 | 2015-04-13 | 1.948 | 791,557 | +21,253 | 0.08% | 1,541,921 |
| 2015-04-14 | 2015-04-10 | 1.982 | 770,304 | -2,361 | 0.08% | 1,526,617 |
| 2015-04-13 | 2015-04-09 | 1.889 | 772,665 | +9,446 | 0.08% | 1,459,312 |
| 2015-04-09 | 2015-04-02 | 1.863 | 763,219 | -23,615 | 0.08% | 1,422,079 |
| 2015-04-08 | 2015-04-01 | 1.931 | 786,834 | -14,168 | 0.08% | 1,519,393 |
| 2015-04-02 | 2015-03-31 | 1.897 | 801,002 | +11,807 | 0.08% | 1,519,615 |
| 2015-04-01 | 2015-03-30 | 1.906 | 789,195 | +40,144 | 0.08% | 1,503,900 |
| 2015-03-31 | 2015-03-27 | 2.024 | 749,051 | +87,374 | 0.07% | 1,516,217 |
| 2015-03-30 | 2015-03-26 | 1.948 | 661,677 | -40,145 | 0.07% | 1,288,920 |
| 2015-03-26 | 2015-03-24 | 1.931 | 701,822 | -82,650 | 0.07% | 1,355,233 |
| 2015-03-25 | 2015-03-23 | 1.965 | 784,472 | +21,253 | 0.08% | 1,541,407 |
| 2015-03-24 | 2015-03-20 | 2.016 | 763,219 | +7,084 | 0.08% | 1,538,431 |
| 2015-03-19 | 2015-03-17 | 2.050 | 756,135 | +9,446 | 0.07% | 1,549,768 |
| 2015-03-18 | 2015-03-16 | 2.016 | 746,689 | +18,891 | 0.07% | 1,505,112 |
| 2015-03-17 | 2015-03-13 | 1.948 | 727,798 | -11,807 | 0.07% | 1,417,721 |
| 2015-03-16 | 2015-03-12 | 1.999 | 739,605 | -2,361 | 0.07% | 1,478,304 |
| 2015-03-13 | 2015-03-11 | 1.990 | 741,966 | +118,072 | 0.07% | 1,476,739 |
| 2015-03-12 | 2015-03-10 | 2.100 | 623,894 | -4,723 | 0.06% | 1,310,432 |
| 2015-03-11 | 2015-03-09 | 2.202 | 628,617 | +11,807 | 0.06% | 1,384,240 |
| 2015-03-06 | 2015-03-04 | 1.999 | 616,810 | -70,843 | 0.06% | 1,232,865 |
| 2015-03-05 | 2015-03-03 | 2.050 | 687,653 | -7,084 | 0.07% | 1,409,408 |
| 2015-02-24 | 2015-02-18 | 2.117 | 694,737 | -2,362 | 0.07% | 1,470,999 |
| 2015-02-23 | 2015-02-16 | 2.202 | 697,099 | -2,361 | 0.07% | 1,535,040 |
| 2015-02-16 | 2015-02-12 | 2.067 | 699,460 | -4,723 | 0.07% | 1,445,456 |
| 2015-02-13 | 2015-02-11 | 1.990 | 704,183 | +7,084 | 0.07% | 1,401,540 |
| 2015-02-06 | 2015-02-04 | 1.948 | 697,099 | -11,807 | 0.07% | 1,357,920 |
| 2015-01-29 | 2015-01-27 | 1.990 | 708,906 | -118,072 | 0.07% | 1,410,940 |
| 2015-01-28 | 2015-01-26 | 1.906 | 826,978 | -14,169 | 0.08% | 1,575,899 |
| 2015-01-27 | 2015-01-23 | 1.956 | 841,147 | -33,060 | 0.08% | 1,645,644 |
| 2014-12-17 | 2014-12-15 | 2.075 | 874,207 | -11,807 | 0.09% | 1,813,980 |
| 2014-12-03 | 2014-12-01 | 2.083 | 886,014 | -16,531 | 0.09% | 1,845,983 |
| 2014-11-28 | 2014-11-26 | 2.160 | 902,545 | +16,531 | 0.09% | 1,949,221 |
| 2014-10-24 | 2014-10-22 | 2.498 | 886,014 | -23,615 | 0.09% | 2,213,679 |
| 2014-10-13 | 2014-10-09 | 2.456 | 909,629 | -4,723 | 0.09% | 2,234,160 |
| 2014-10-06 | 2014-09-30 | 2.456 | 914,352 | -2,361 | 0.12% | 2,245,760 |
| 2014-10-03 | 2014-09-29 | 1.931 | 916,713 | -11,807 | 0.12% | 1,770,192 |
| 2014-09-08 | 2014-09-04 | 2.100 | 928,520 | -87,374 | 0.12% | 1,950,271 |
| 2014-09-03 | 2014-09-01 | 2.160 | 1,015,894 | +4,723 | 0.13% | 2,194,020 |
| 2014-08-25 | 2014-08-21 | 2.041 | 1,011,171 | -23,615 | 0.13% | 2,063,924 |
| 2014-08-21 | 2014-08-19 | 2.016 | 1,034,786 | +23,615 | 0.14% | 2,085,833 |
| 2014-07-29 | 2014-07-25 | 2.117 | 1,011,171 | -118,072 | 0.13% | 2,141,000 |
| 2014-07-25 | 2014-07-23 | 2.100 | 1,129,243 | -118,073 | 0.15% | 2,371,871 |
| 2014-07-17 | 2014-07-15 | 2.117 | 1,247,316 | -11,807 | 0.17% | 2,641,001 |
| 2014-07-15 | 2014-07-11 | 2.202 | 1,259,123 | +11,807 | 0.17% | 2,772,640 |
| 2014-04-07 | 2014-04-03 | 2.498 | 1,247,316 | -16,530 | 0.17% | 3,116,381 |
| 2014-04-02 | 2014-03-31 | 2.541 | 1,263,846 | -30,699 | 0.17% | 3,211,201 |
| 2014-03-03 | 2014-02-27 | 2.456 | 1,294,545 | -7,084 | 0.17% | 3,179,561 |
| 2014-02-28 | 2014-02-26 | 2.414 | 1,301,629 | +23,615 | 0.17% | 3,141,840 |
| 2014-02-14 | 2014-02-12 | 2.498 | 1,278,014 | -21,253 | 0.17% | 3,193,079 |
| 2014-01-21 | 2014-01-17 | 2.541 | 1,299,267 | -35,422 | 0.17% | 3,301,199 |
| 2014-01-15 | 2014-01-13 | 2.710 | 1,334,689 | +35,422 | 0.18% | 3,617,280 |
| 2013-12-04 | 2013-12-02 | 2.456 | 1,299,267 | -11,808 | 0.17% | 3,191,159 |
| 2013-10-23 | 2013-10-21 | 2.626 | 1,311,075 | +23,615 | 0.17% | 3,442,241 |
| 2013-09-27 | 2013-09-25 | 2.626 | 1,287,460 | +35,421 | 0.17% | 3,380,239 |
| 2013-09-09 | 2013-09-05 | 2.668 | 1,252,039 | +23,615 | 0.17% | 3,340,261 |
| 2013-09-06 | 2013-09-04 | 2.626 | 1,228,424 | +70,843 | 0.16% | 3,225,240 |
| 2013-07-10 | 2013-07-08 | 2.329 | 1,157,581 | -2,361 | 0.15% | 2,696,101 |
| 2013-06-20 | 2013-06-18 | 2.541 | 1,159,942 | +2,361 | 0.15% | 2,947,200 |
| 2013-04-12 | 2013-04-10 | 2.541 | 1,157,581 | -9,446 | 0.15% | 2,941,201 |
| 2013-04-10 | 2013-04-08 | 2.583 | 1,167,027 | -14,168 | 0.15% | 3,014,621 |
| 2013-03-22 | 2013-03-20 | 2.541 | 1,181,195 | -23,615 | 0.16% | 3,001,200 |
| 2013-02-28 | 2013-02-26 | 2.626 | 1,204,810 | -9,445 | 0.16% | 3,163,241 |
| 2013-01-28 | 2013-01-24 | 2.964 | 1,214,255 | +11,807 | 0.16% | 3,599,399 |
| 2013-01-15 | 2013-01-11 | 2.964 | 1,202,448 | +23,614 | 0.16% | 3,564,399 |
| 2012-12-03 | 2012-11-29 | 3.134 | 1,178,834 | +21,253 | 0.16% | 3,694,081 |
| 2012-10-31 | 2012-10-29 | 3.345 | 1,157,581 | -2,361 | 0.15% | 3,872,581 |
| 2012-10-18 | 2012-10-16 | 3.176 | 1,159,942 | +2,361 | 0.15% | 3,683,999 |
| 2012-10-16 | 2012-10-12 | 2.880 | 1,157,581 | -37,783 | 0.15% | 3,333,361 |
| 2012-10-04 | 2012-09-28 | 2.583 | 1,195,364 | -4,723 | 0.16% | 3,087,820 |
| 2012-09-05 | 2012-09-03 | 2.583 | 1,200,087 | -11,807 | 0.16% | 3,100,021 |
| 2012-09-03 | 2012-08-30 | 2.583 | 1,211,894 | -47,229 | 0.16% | 3,130,520 |
| 2012-08-27 | 2012-08-23 | 2.626 | 1,259,123 | -11,807 | 0.17% | 3,305,840 |
| 2012-08-23 | 2012-08-21 | 2.583 | 1,270,930 | +2,361 | 0.17% | 3,283,020 |
| 2012-08-17 | 2012-08-15 | 2.710 | 1,268,569 | -7,084 | 0.17% | 3,438,081 |
| 2012-07-05 | 2012-07-03 | 2.922 | 1,275,653 | -14,169 | 0.17% | 3,727,380 |
| 2012-06-19 | 2012-06-15 | 2.795 | 1,289,822 | +11,808 | 0.17% | 3,604,921 |
| 2012-05-21 | 2012-05-17 | 3.218 | 1,278,014 | -33,061 | 0.17% | 4,113,119 |
| 2012-04-23 | 2012-04-19 | 3.388 | 1,311,075 | -11,807 | 0.17% | 4,441,601 |
| 2012-04-20 | 2012-04-18 | 3.345 | 1,322,882 | -11,807 | 0.18% | 4,425,580 |
| 2012-04-19 | 2012-04-17 | 3.176 | 1,334,689 | -37,783 | 0.18% | 4,239,000 |
| 2012-04-18 | 2012-04-16 | 3.176 | 1,372,472 | -49,591 | 0.18% | 4,358,999 |
| 2012-04-17 | 2012-04-13 | 3.261 | 1,422,063 | -7,084 | 0.19% | 4,636,941 |
| 2012-04-16 | 2012-04-12 | 3.303 | 1,429,147 | -11,807 | 0.19% | 4,720,560 |
| 2012-04-13 | 2012-04-11 | 3.261 | 1,440,954 | -47,229 | 0.19% | 4,698,539 |
| 2012-03-30 | 2012-03-28 | 3.218 | 1,488,183 | +30,699 | 0.20% | 4,789,520 |
| 2012-03-22 | 2012-03-20 | 3.303 | 1,457,484 | -70,844 | 0.19% | 4,814,159 |
| 2012-03-14 | 2012-03-12 | 3.388 | 1,528,328 | -590,361 | 0.20% | 5,177,601 |
| 2012-03-12 | 2012-03-08 | 3.430 | 2,118,689 | -11,807 | 0.28% | 7,267,319 |
| 2012-03-06 | 2012-03-02 | 3.430 | 2,130,496 | +47,229 | 0.28% | 7,307,819 |
| 2012-03-05 | 2012-03-01 | 3.430 | 2,083,267 | -118,073 | 0.28% | 7,145,818 |
| 2012-03-02 | 2012-02-29 | 3.472 | 2,201,340 | -11,807 | 0.29% | 7,644,041 |
| 2012-02-28 | 2012-02-24 | 3.472 | 2,213,147 | +59,036 | 0.29% | 7,685,040 |
| 2012-02-22 | 2012-02-20 | 3.599 | 2,154,111 | +37,783 | 0.29% | 7,753,701 |
| 2012-02-15 | 2012-02-13 | 3.769 | 2,116,328 | +11,808 | 0.28% | 7,976,181 |
| 2012-02-13 | 2012-02-09 | 3.811 | 2,104,520 | -30,699 | 0.28% | 8,020,798 |
| 2012-02-10 | 2012-02-08 | 3.769 | 2,135,219 | +11,807 | 0.28% | 8,047,379 |
| 2012-02-09 | 2012-02-07 | 3.515 | 2,123,412 | +30,699 | 0.28% | 7,463,360 |
| 2012-01-26 | 2012-01-19 | 3.811 | 2,092,713 | +23,614 | 0.28% | 7,975,799 |
| 2012-01-13 | 2012-01-11 | 3.642 | 2,069,099 | +11,807 | 0.27% | 7,535,321 |
| 2012-01-09 | 2012-01-05 | 3.981 | 2,057,292 | -11,807 | 0.27% | 8,189,282 |
| 2012-01-04 | 2011-12-30 | 3.811 | 2,069,099 | -11,807 | 0.27% | 7,885,801 |
| 2011-12-28 | 2011-12-22 | 3.599 | 2,080,906 | -14,169 | 0.28% | 7,490,200 |
| 2011-12-21 | 2011-12-19 | 3.388 | 2,095,075 | +7,085 | 0.28% | 7,097,601 |
| 2011-12-20 | 2011-12-16 | 3.557 | 2,087,990 | -4,723 | 0.28% | 7,427,279 |
| 2011-12-19 | 2011-12-15 | 3.388 | 2,092,713 | +11,807 | 0.28% | 7,089,599 |
| 2011-12-12 | 2011-12-08 | 3.642 | 2,080,906 | +11,807 | 0.28% | 7,578,320 |
| 2011-11-29 | 2011-11-25 | 3.811 | 2,069,099 | +2,362 | 0.27% | 7,885,801 |
| 2011-11-25 | 2011-11-23 | 3.811 | 2,066,737 | +9,445 | 0.27% | 7,876,799 |
| 2011-11-23 | 2011-11-21 | 3.811 | 2,057,292 | +2,362 | 0.27% | 7,840,802 |
| 2011-11-22 | 2011-11-18 | 3.896 | 2,054,930 | +9,446 | 0.27% | 8,005,840 |
| 2011-11-18 | 2011-11-16 | 3.981 | 2,045,484 | -2,362 | 0.27% | 8,142,279 |
| 2011-11-17 | 2011-11-15 | 4.065 | 2,047,846 | +11,807 | 0.27% | 8,325,121 |
| 2011-11-16 | 2011-11-14 | 3.981 | 2,036,039 | +4,723 | 0.27% | 8,104,682 |
| 2011-11-11 | 2011-11-09 | 3.896 | 2,031,316 | +106,265 | 0.27% | 7,913,841 |
| 2011-11-08 | 2011-11-04 | 3.727 | 1,925,051 | -4,722 | 0.25% | 7,173,761 |
| 2011-10-27 | 2011-10-25 | 3.599 | 1,929,773 | +11,807 | 0.26% | 6,946,198 |
| 2011-10-25 | 2011-10-21 | 3.642 | 1,917,966 | +14,168 | 0.25% | 6,984,919 |
| 2011-10-24 | 2011-10-20 | 3.642 | 1,903,798 | +23,615 | 0.25% | 6,933,321 |
| 2011-10-21 | 2011-10-19 | 3.811 | 1,880,183 | +11,807 | 0.25% | 7,165,799 |
| 2011-10-19 | 2011-10-17 | 3.981 | 1,868,376 | +2,362 | 0.25% | 7,437,280 |
| 2011-10-18 | 2011-10-14 | 3.854 | 1,866,014 | -11,808 | 0.25% | 7,190,818 |
| 2011-10-17 | 2011-10-13 | 4.065 | 1,877,822 | +14,169 | 0.25% | 7,633,921 |
| 2011-10-12 | 2011-10-10 | 3.345 | 1,863,653 | +7,084 | 0.25% | 6,234,680 |
| 2011-10-07 | 2011-10-04 | 3.218 | 1,856,569 | -11,807 | 0.25% | 5,975,121 |
| 2011-09-30 | 2011-09-27 | 3.599 | 1,868,376 | +25,976 | 0.25% | 6,725,200 |
| 2011-09-28 | 2011-09-26 | 3.557 | 1,842,400 | -11,807 | 0.24% | 6,553,680 |
| 2011-09-23 | 2011-09-21 | 4.192 | 1,854,207 | -30,699 | 0.25% | 7,773,479 |
| 2011-09-08 | 2011-09-06 | 4.235 | 1,884,906 | +11,807 | 0.25% | 7,982,000 |
| 2011-09-07 | 2011-09-05 | 4.153 | 1,873,099 | -77,380 | 0.25% | 7,779,462 |
| 2011-08-24 | 2011-08-22 | 4.316 | 1,950,479 | -12,279 | 0.25% | 8,418,522 |
| 2011-08-18 | 2011-08-16 | 4.072 | 1,962,758 | +49,118 | 0.25% | 7,991,999 |
| 2011-08-17 | 2011-08-15 | 4.072 | 1,913,640 | +12,279 | 0.24% | 7,792,000 |
| 2011-08-15 | 2011-08-11 | 3.909 | 1,901,361 | -24,559 | 0.24% | 7,432,322 |
| 2011-08-11 | 2011-08-09 | 3.868 | 1,925,920 | -7,367 | 0.25% | 7,449,901 |
| 2011-07-05 | 2011-06-30 | 4.479 | 1,933,287 | -17,192 | 0.25% | 8,659,199 |
| 2011-07-04 | 2011-06-29 | 4.153 | 1,950,479 | +29,471 | 0.25% | 8,100,841 |
| 2011-06-30 | 2011-06-28 | 3.909 | 1,921,008 | +24,559 | 0.24% | 7,509,121 |
| 2011-06-29 | 2011-06-27 | 3.909 | 1,896,449 | +12,280 | 0.24% | 7,413,121 |
| 2011-06-22 | 2011-06-20 | 4.235 | 1,884,169 | -4,912 | 0.24% | 7,978,879 |
| 2011-06-21 | 2011-06-17 | 4.235 | 1,889,081 | +4,912 | 0.24% | 7,999,680 |
| 2011-06-20 | 2011-06-16 | 4.153 | 1,884,169 | +24,559 | 0.24% | 7,825,439 |
| 2011-06-13 | 2011-06-09 | 4.316 | 1,859,610 | +61,397 | 0.24% | 8,026,319 |
| 2011-06-10 | 2011-06-08 | 4.398 | 1,798,213 | -24,559 | 0.23% | 7,907,762 |
| 2011-06-09 | 2011-06-07 | 4.479 | 1,822,772 | +14,736 | 0.23% | 8,164,202 |
| 2011-06-08 | 2011-06-03 | 4.398 | 1,808,036 | +39,294 | 0.23% | 7,950,959 |
| 2011-06-07 | 2011-06-02 | 4.398 | 1,768,742 | -73,677 | 0.23% | 7,778,161 |
| 2011-06-03 | 2011-06-01 | 4.560 | 1,842,419 | -12,279 | 0.23% | 8,402,240 |
| 2011-05-27 | 2011-05-25 | 4.398 | 1,854,698 | -12,280 | 0.24% | 8,156,158 |
| 2011-05-24 | 2011-05-20 | 4.235 | 1,866,978 | +14,735 | 0.24% | 7,906,080 |
| 2011-05-23 | 2011-05-19 | 4.398 | 1,852,243 | -125,251 | 0.24% | 8,145,362 |
| 2011-05-20 | 2011-05-18 | 4.560 | 1,977,494 | -488,724 | 0.25% | 9,018,242 |
| 2011-05-19 | 2011-05-17 | 4.398 | 2,466,218 | +638,535 | 0.31% | 10,845,358 |
| 2011-05-18 | 2011-05-16 | 4.398 | 1,827,683 | -203,840 | 0.23% | 8,037,358 |
| 2011-05-17 | 2011-05-13 | 4.642 | 2,031,523 | +14,735 | 0.26% | 9,430,078 |
| 2011-05-16 | 2011-05-12 | 4.805 | 2,016,788 | +24,559 | 0.26% | 9,690,160 |
| 2011-05-13 | 2011-05-11 | 4.479 | 1,992,229 | -176,825 | 0.25% | 8,923,200 |
| 2011-05-12 | 2011-05-09 | 4.031 | 2,169,054 | -24,559 | 0.28% | 8,743,680 |
| 2011-05-09 | 2011-05-05 | 3.828 | 2,193,613 | -7,368 | 0.28% | 8,396,080 |
| 2011-05-06 | 2011-05-04 | 3.746 | 2,200,981 | -12,279 | 0.28% | 8,245,041 |
| 2011-05-05 | 2011-05-03 | 3.746 | 2,213,260 | -7,368 | 0.28% | 8,291,039 |
| 2011-05-04 | 2011-04-29 | 3.787 | 2,220,628 | +36,839 | 0.28% | 8,409,060 |
| 2011-05-03 | 2011-04-28 | 3.909 | 2,183,789 | +122,795 | 0.28% | 8,536,318 |
| 2011-04-29 | 2011-04-27 | 3.746 | 2,060,994 | -12,280 | 0.26% | 7,720,639 |
| 2011-04-28 | 2011-04-26 | 3.746 | 2,073,274 | -12,279 | 0.26% | 7,766,641 |
| 2011-04-27 | 2011-04-21 | 3.828 | 2,085,553 | +56,485 | 0.27% | 7,982,479 |
| 2011-04-26 | 2011-04-20 | 3.746 | 2,029,068 | -135,074 | 0.26% | 7,601,042 |
| 2011-04-18 | 2011-04-14 | 3.380 | 2,164,142 | -44,207 | 0.28% | 7,313,959 |
| 2011-04-15 | 2011-04-13 | 3.380 | 2,208,349 | +27,015 | 0.28% | 7,463,362 |
| 2011-04-14 | 2011-04-12 | 3.380 | 2,181,334 | -130,162 | 0.28% | 7,372,061 |
| 2011-04-13 | 2011-04-11 | 3.339 | 2,311,496 | -2,456 | 0.29% | 7,717,838 |
| 2011-04-12 | 2011-04-08 | 3.298 | 2,313,952 | +31,926 | 0.29% | 7,631,819 |
| 2011-04-11 | 2011-04-07 | 3.420 | 2,282,026 | +9,824 | 0.29% | 7,805,281 |
| 2011-04-08 | 2011-04-06 | 3.339 | 2,272,202 | -39,294 | 0.29% | 7,586,640 |
| 2011-04-07 | 2011-04-04 | 3.298 | 2,311,496 | +24,559 | 0.29% | 7,623,718 |
| 2011-03-28 | 2011-03-24 | 3.380 | 2,286,937 | +12,279 | 0.29% | 7,728,958 |
| 2011-03-25 | 2011-03-23 | 3.380 | 2,274,658 | -12,279 | 0.29% | 7,687,460 |
| 2011-03-23 | 2011-03-21 | 3.420 | 2,286,937 | +12,279 | 0.29% | 7,822,078 |
| 2011-03-22 | 2011-03-18 | 3.380 | 2,274,658 | -61,398 | 0.29% | 7,687,460 |
| 2011-03-10 | 2011-03-08 | 3.624 | 2,336,056 | -1,964 | 0.30% | 8,465,682 |
| 2011-02-28 | 2011-02-24 | 3.746 | 2,338,020 | -61,398 | 0.32% | 8,758,399 |
| 2011-02-21 | 2011-02-17 | 3.909 | 2,399,418 | -2,456 | 0.33% | 9,379,201 |
| 2011-02-17 | 2011-02-15 | 3.787 | 2,401,874 | +12,280 | 0.33% | 9,095,401 |
| 2011-02-16 | 2011-02-14 | 3.950 | 2,389,594 | -12,280 | 0.33% | 9,438,099 |
| 2011-02-14 | 2011-02-10 | 3.787 | 2,401,874 | +4,912 | 0.33% | 9,095,401 |
| 2011-02-10 | 2011-02-08 | 3.868 | 2,396,962 | +12,280 | 0.33% | 9,272,000 |
| 2011-02-01 | 2011-01-28 | 3.868 | 2,384,682 | +24,559 | 0.34% | 9,224,498 |
| 2011-01-21 | 2011-01-19 | 3.868 | 2,360,123 | +2,456 | 0.35% | 9,129,499 |
| 2011-01-20 | 2011-01-18 | 3.950 | 2,357,667 | -36,839 | 0.35% | 9,311,998 |
| 2011-01-18 | 2011-01-14 | 3.950 | 2,394,506 | +7,368 | 0.35% | 9,457,500 |
| 2010-12-30 | 2010-12-28 | 4.072 | 2,387,138 | +66,309 | 0.35% | 9,719,999 |
| 2010-12-29 | 2010-12-24 | 4.031 | 2,320,829 | +135,075 | 0.34% | 9,355,500 |
| 2010-12-28 | 2010-12-22 | 3.950 | 2,185,754 | +61,397 | 0.32% | 8,632,999 |
| 2010-12-23 | 2010-12-21 | 3.909 | 2,124,357 | +7,368 | 0.31% | 8,304,001 |
| 2010-12-14 | 2010-12-10 | 4.072 | 2,116,989 | +7,368 | 0.31% | 8,620,000 |
| 2010-12-08 | 2010-12-06 | 4.153 | 2,109,621 | -12,280 | 0.31% | 8,761,799 |
| 2010-12-07 | 2010-12-03 | 4.153 | 2,121,901 | -4,912 | 0.31% | 8,812,801 |
| 2010-12-06 | 2010-12-02 | 4.235 | 2,126,813 | +34,383 | 0.31% | 9,006,402 |
| 2010-12-03 | 2010-12-01 | 4.153 | 2,092,430 | -4,912 | 0.31% | 8,690,401 |
| 2010-12-02 | 2010-11-30 | 4.316 | 2,097,342 | -2,456 | 0.31% | 9,052,401 |
| 2010-12-01 | 2010-11-29 | 4.235 | 2,099,798 | -12,279 | 0.31% | 8,892,002 |
| 2010-11-30 | 2010-11-26 | 4.072 | 2,112,077 | +12,279 | 0.31% | 8,600,000 |
| 2010-11-26 | 2010-11-24 | 4.031 | 2,099,798 | +12,280 | 0.31% | 8,464,502 |
| 2010-11-24 | 2010-11-22 | 4.153 | 2,087,518 | -7,368 | 0.31% | 8,670,000 |
| 2010-11-19 | 2010-11-17 | 4.072 | 2,094,886 | +22,103 | 0.31% | 8,530,001 |
| 2010-11-17 | 2010-11-15 | 4.235 | 2,072,783 | -12,279 | 0.30% | 8,777,601 |
| 2010-11-16 | 2010-11-12 | 4.153 | 2,085,062 | +4,912 | 0.31% | 8,659,799 |
| 2010-11-15 | 2010-11-11 | 4.235 | 2,080,150 | -24,559 | 0.30% | 8,808,798 |
| 2010-11-12 | 2010-11-10 | 4.235 | 2,104,709 | -17,192 | 0.31% | 8,912,798 |
| 2010-11-10 | 2010-11-08 | 4.316 | 2,121,901 | +24,559 | 0.31% | 9,158,401 |
| 2010-11-09 | 2010-11-05 | 4.153 | 2,097,342 | +41,751 | 0.31% | 8,710,801 |
| 2010-11-08 | 2010-11-04 | 4.235 | 2,055,591 | -12,280 | 0.30% | 8,704,799 |
| 2010-11-05 | 2010-11-03 | 4.072 | 2,067,871 | +12,280 | 0.30% | 8,420,001 |
| 2010-11-03 | 2010-11-01 | 4.235 | 2,055,591 | -7,368 | 0.30% | 8,704,799 |
| 2010-11-02 | 2010-10-29 | 4.235 | 2,062,959 | -12,280 | 0.30% | 8,736,000 |
| 2010-11-01 | 2010-10-28 | 4.153 | 2,075,239 | -81,044 | 0.30% | 8,619,002 |
| 2010-10-29 | 2010-10-27 | 4.153 | 2,156,283 | -51,574 | 0.32% | 8,955,598 |
| 2010-10-27 | 2010-10-25 | 4.072 | 2,207,857 | -51,574 | 0.32% | 8,989,999 |
| 2010-10-26 | 2010-10-22 | 4.153 | 2,259,431 | +12,279 | 0.33% | 9,383,999 |
| 2010-10-22 | 2010-10-20 | 4.072 | 2,247,152 | +132,619 | 0.33% | 9,150,001 |
| 2010-10-21 | 2010-10-19 | 4.072 | 2,114,533 | +81,045 | 0.31% | 8,610,000 |
| 2010-10-20 | 2010-10-18 | 3.787 | 2,033,488 | -56,486 | 0.30% | 7,700,399 |
| 2010-10-19 | 2010-10-15 | 3.828 | 2,089,974 | +19,647 | 0.31% | 7,999,400 |
| 2010-10-18 | 2010-10-14 | 3.787 | 2,070,327 | -9,823 | 0.30% | 7,839,901 |
| 2010-10-15 | 2010-10-13 | 3.705 | 2,080,150 | +19,647 | 0.30% | 7,707,699 |
| 2010-10-14 | 2010-10-12 | 3.665 | 2,060,503 | +12,279 | 0.30% | 7,551,000 |
| 2010-10-13 | 2010-10-11 | 3.665 | 2,048,224 | -4,911 | 0.30% | 7,506,001 |
| 2010-10-08 | 2010-10-06 | 3.665 | 2,053,135 | -7,368 | 0.30% | 7,523,998 |
| 2010-10-07 | 2010-10-05 | 3.583 | 2,060,503 | +7,368 | 0.30% | 7,383,200 |
| 2010-09-27 | 2010-09-22 | 3.624 | 2,053,135 | +7,367 | 0.30% | 7,440,398 |
| 2010-09-22 | 2010-09-20 | 3.665 | 2,045,768 | -4,912 | 0.30% | 7,497,001 |
| 2010-09-17 | 2010-09-15 | 3.665 | 2,050,680 | -24,559 | 0.30% | 7,515,002 |
| 2010-09-16 | 2010-09-14 | 3.665 | 2,075,239 | -12,279 | 0.30% | 7,605,002 |
| 2010-09-15 | 2010-09-13 | 3.705 | 2,087,518 | +9,824 | 0.31% | 7,735,000 |
| 2010-09-14 | 2010-09-10 | 3.624 | 2,077,694 | +19,647 | 0.30% | 7,529,398 |
| 2010-09-09 | 2010-09-07 | 3.663 | 2,058,047 | -102,762 | 0.30% | 7,538,395 |
| 2010-09-08 | 2010-09-06 | 3.585 | 2,160,809 | +5,133 | 0.30% | 7,746,401 |
| 2010-09-07 | 2010-09-03 | 3.585 | 2,155,676 | -43,627 | 0.30% | 7,727,999 |
| 2010-09-01 | 2010-08-30 | 3.429 | 2,199,303 | -10,265 | 0.31% | 7,541,600 |
| 2010-08-30 | 2010-08-26 | 3.585 | 2,209,568 | +12,831 | 0.31% | 7,921,199 |
| 2010-08-25 | 2010-08-23 | 3.546 | 2,196,737 | +12,832 | 0.31% | 7,789,601 |
| 2010-08-24 | 2010-08-20 | 3.468 | 2,183,905 | -28,229 | 0.31% | 7,573,899 |
| 2010-08-23 | 2010-08-19 | 3.468 | 2,212,134 | -5,133 | 0.31% | 7,671,798 |
| 2010-08-20 | 2010-08-18 | 3.546 | 2,217,267 | -12,831 | 0.31% | 7,862,400 |
| 2010-08-18 | 2010-08-16 | 3.546 | 2,230,098 | -23,097 | 0.31% | 7,907,898 |
| 2010-08-17 | 2010-08-13 | 3.507 | 2,253,195 | +7,699 | 0.32% | 7,902,000 |
| 2010-08-16 | 2010-08-12 | 3.468 | 2,245,496 | -12,832 | 0.31% | 7,787,500 |
| 2010-08-13 | 2010-08-11 | 3.546 | 2,258,328 | +5,133 | 0.32% | 8,008,002 |
| 2010-08-12 | 2010-08-10 | 3.507 | 2,253,195 | -7,699 | 0.32% | 7,902,000 |
| 2010-08-11 | 2010-08-09 | 3.546 | 2,260,894 | -12,831 | 0.32% | 8,017,101 |
| 2010-08-09 | 2010-08-05 | 3.585 | 2,273,725 | +15,397 | 0.32% | 8,151,199 |
| 2010-08-06 | 2010-08-04 | 3.624 | 2,258,328 | +17,964 | 0.32% | 8,184,002 |
| 2010-08-05 | 2010-08-03 | 3.546 | 2,240,364 | +38,495 | 0.31% | 7,944,301 |
| 2010-08-04 | 2010-08-02 | 3.702 | 2,201,869 | -7,699 | 0.31% | 8,150,999 |
| 2010-08-03 | 2010-07-30 | 3.780 | 2,209,568 | -12,832 | 0.31% | 8,351,699 |
| 2010-08-02 | 2010-07-29 | 3.780 | 2,222,400 | +12,832 | 0.31% | 8,400,201 |
| 2010-07-30 | 2010-07-28 | 3.780 | 2,209,568 | -7,699 | 0.31% | 8,351,699 |
| 2010-07-29 | 2010-07-27 | 3.897 | 2,217,267 | +12,831 | 0.31% | 8,640,000 |
| 2010-07-27 | 2010-07-23 | 3.741 | 2,204,436 | -5,132 | 0.31% | 8,246,401 |
| 2010-07-26 | 2010-07-22 | 3.780 | 2,209,568 | -20,530 | 0.31% | 8,351,699 |
| 2010-07-22 | 2010-07-20 | 3.897 | 2,230,098 | +123,181 | 0.31% | 8,689,998 |
| 2010-07-16 | 2010-07-14 | 3.819 | 2,106,917 | +25,663 | 0.30% | 8,045,800 |
| 2010-07-07 | 2010-07-05 | 3.819 | 2,081,254 | -12,832 | 0.29% | 7,947,799 |
| 2010-07-05 | 2010-06-30 | 4.053 | 2,094,086 | -12,831 | 0.30% | 8,486,402 |
| 2010-07-02 | 2010-06-29 | 4.053 | 2,106,917 | -17,964 | 0.30% | 8,538,400 |
| 2010-06-30 | 2010-06-28 | 4.130 | 2,124,881 | +12,831 | 0.30% | 8,776,800 |
| 2010-06-21 | 2010-06-17 | 3.975 | 2,112,050 | +12,832 | 0.30% | 8,394,602 |
| 2010-06-18 | 2010-06-15 | 3.975 | 2,099,218 | +12,831 | 0.30% | 8,343,600 |
| 2010-06-14 | 2010-06-10 | 3.858 | 2,086,387 | -12,831 | 0.29% | 8,048,701 |
| 2010-06-11 | 2010-06-09 | 3.897 | 2,099,218 | -220,700 | 0.30% | 8,180,000 |
| 2010-06-10 | 2010-06-08 | 3.624 | 2,319,918 | -28,229 | 0.33% | 8,407,199 |
| 2010-06-09 | 2010-06-07 | 3.468 | 2,348,147 | -12,832 | 0.33% | 8,143,499 |
| 2010-06-08 | 2010-06-04 | 3.429 | 2,360,979 | +33,362 | 0.33% | 8,096,001 |
| 2010-06-07 | 2010-06-03 | 3.351 | 2,327,617 | +12,831 | 0.33% | 7,800,200 |
| 2010-06-03 | 2010-06-01 | 3.351 | 2,314,786 | -12,831 | 0.33% | 7,757,201 |
| 2010-06-02 | 2010-05-31 | 3.273 | 2,327,617 | -5,133 | 0.33% | 7,618,800 |
| 2010-05-27 | 2010-05-25 | 3.078 | 2,332,750 | +12,832 | 0.33% | 7,181,101 |
| 2010-05-25 | 2010-05-20 | 3.273 | 2,319,918 | -12,832 | 0.33% | 7,593,599 |
| 2010-05-20 | 2010-05-18 | 3.663 | 2,332,750 | +12,832 | 0.33% | 8,544,601 |
| 2010-05-19 | 2010-05-17 | 3.546 | 2,319,918 | +7,699 | 0.33% | 8,226,399 |
| 2010-05-18 | 2010-05-14 | 3.741 | 2,312,219 | -17,964 | 0.33% | 8,649,598 |
| 2010-05-13 | 2010-05-11 | 3.819 | 2,330,183 | +17,964 | 0.33% | 8,898,398 |
| 2010-05-12 | 2010-05-10 | 3.858 | 2,312,219 | -256,629 | 0.33% | 8,919,898 |
| 2010-05-10 | 2010-05-06 | 3.663 | 2,568,848 | +25,663 | 0.36% | 9,409,402 |
| 2010-05-07 | 2010-05-05 | 3.819 | 2,543,185 | -12,831 | 0.36% | 9,711,801 |
| 2010-05-06 | 2010-05-04 | 3.780 | 2,556,016 | +38,494 | 0.36% | 9,661,199 |
| 2010-05-04 | 2010-04-30 | 3.897 | 2,517,522 | +59,025 | 0.36% | 9,810,000 |
| 2010-05-03 | 2010-04-29 | 3.741 | 2,458,497 | -12,832 | 0.35% | 9,196,798 |
| 2010-04-30 | 2010-04-28 | 3.702 | 2,471,329 | +23,097 | 0.35% | 9,148,500 |
| 2010-04-29 | 2010-04-27 | 3.897 | 2,448,232 | -7,699 | 0.35% | 9,539,999 |
| 2010-04-28 | 2010-04-26 | 3.897 | 2,455,931 | +10,265 | 0.35% | 9,569,999 |
| 2010-04-27 | 2010-04-23 | 3.897 | 2,445,666 | -51,326 | 0.35% | 9,530,000 |
| 2010-04-26 | 2010-04-22 | 3.546 | 2,496,992 | +12,832 | 0.35% | 8,854,301 |
| 2010-04-22 | 2010-04-20 | 3.585 | 2,484,160 | +12,831 | 0.35% | 8,905,599 |
| 2010-04-20 | 2010-04-16 | 3.702 | 2,471,329 | +25,663 | 0.35% | 9,148,500 |
| 2010-04-19 | 2010-04-15 | 3.741 | 2,445,666 | -38,494 | 0.35% | 9,148,800 |
| 2010-04-15 | 2010-04-13 | 3.780 | 2,484,160 | -25,663 | 0.35% | 9,389,599 |
| 2010-04-14 | 2010-04-12 | 3.897 | 2,509,823 | +20,530 | 0.35% | 9,780,000 |
| 2010-04-13 | 2010-04-09 | 3.819 | 2,489,293 | +15,398 | 0.35% | 9,506,001 |
| 2010-04-09 | 2010-04-07 | 3.897 | 2,473,895 | +66,723 | 0.35% | 9,639,999 |
| 2010-04-07 | 2010-03-31 | 3.975 | 2,407,172 | +38,494 | 0.34% | 9,567,601 |
| 2010-04-01 | 2010-03-30 | 4.130 | 2,368,678 | +2,567 | 0.33% | 9,783,801 |
| 2010-03-30 | 2010-03-26 | 4.053 | 2,366,111 | -384,943 | 0.33% | 9,588,799 |
| 2010-03-29 | 2010-03-25 | 3.897 | 2,751,054 | -12,831 | 0.39% | 10,720,002 |
| 2010-03-26 | 2010-03-24 | 4.053 | 2,763,885 | -41,060 | 0.39% | 11,200,800 |
| 2010-03-25 | 2010-03-23 | 4.053 | 2,804,945 | -7,699 | 0.40% | 11,367,198 |
| 2010-03-24 | 2010-03-22 | 3.975 | 2,812,644 | -97,519 | 0.40% | 11,179,199 |
| 2010-03-23 | 2010-03-19 | 4.130 | 2,910,163 | -100,085 | 0.41% | 12,020,400 |
| 2010-03-22 | 2010-03-18 | 4.130 | 3,010,248 | -56,458 | 0.43% | 12,433,800 |
| 2010-03-19 | 2010-03-17 | 4.053 | 3,066,706 | +76,988 | 0.43% | 12,427,999 |
| 2010-03-18 | 2010-03-16 | 3.858 | 2,989,718 | +33,362 | 0.42% | 11,533,501 |
| 2010-03-17 | 2010-03-15 | 3.702 | 2,956,356 | -5,133 | 0.42% | 10,944,000 |
| 2010-03-16 | 2010-03-12 | 3.624 | 2,961,489 | +12,832 | 0.42% | 10,732,201 |
| 2010-03-12 | 2010-03-10 | 3.624 | 2,948,657 | -12,832 | 0.42% | 10,685,699 |
| 2010-03-10 | 2010-03-08 | 3.741 | 2,961,489 | +12,832 | 0.42% | 11,078,401 |
| 2010-03-08 | 2010-03-04 | 3.663 | 2,948,657 | -17,964 | 0.42% | 10,800,599 |
| 2010-03-05 | 2010-03-03 | 3.780 | 2,966,621 | -35,928 | 0.42% | 11,213,199 |
| 2010-03-04 | 2010-03-02 | 3.624 | 3,002,549 | -272,026 | 0.42% | 10,881,000 |
| 2010-03-03 | 2010-03-01 | 3.585 | 3,274,575 | -25,663 | 0.46% | 11,739,200 |
| 2010-03-02 | 2010-02-26 | 3.546 | 3,300,238 | -7,699 | 0.47% | 11,702,601 |
| 2010-02-26 | 2010-02-24 | 3.507 | 3,307,937 | +20,531 | 0.47% | 11,601,001 |
| 2010-02-24 | 2010-02-22 | 3.468 | 3,287,406 | +38,494 | 0.46% | 11,400,899 |
| 2010-02-22 | 2010-02-18 | 3.429 | 3,248,912 | -12,832 | 0.46% | 11,140,800 |
| 2010-02-17 | 2010-02-11 | 3.546 | 3,261,744 | +51,326 | 0.46% | 11,566,102 |
| 2010-02-12 | 2010-02-10 | 3.429 | 3,210,418 | +12,831 | 0.45% | 11,008,800 |
| 2010-02-11 | 2010-02-09 | 3.468 | 3,197,587 | -76,988 | 0.45% | 11,089,402 |
| 2010-02-10 | 2010-02-08 | 3.507 | 3,274,575 | +41,061 | 0.46% | 11,484,000 |
| 2010-02-09 | 2010-02-05 | 3.585 | 3,233,514 | -12,832 | 0.46% | 11,591,998 |
| 2010-02-08 | 2010-02-04 | 3.741 | 3,246,346 | +12,832 | 0.46% | 12,144,001 |
| 2010-02-03 | 2010-02-01 | 3.780 | 3,233,514 | +64,157 | 0.46% | 12,221,998 |
| 2010-02-02 | 2010-01-29 | 3.741 | 3,169,357 | -28,230 | 0.45% | 11,855,998 |
| 2010-02-01 | 2010-01-28 | 3.819 | 3,197,587 | +402,907 | 0.45% | 12,210,802 |
| 2010-01-29 | 2010-01-27 | 3.390 | 2,794,680 | -7,699 | 0.40% | 9,474,299 |
| 2010-01-28 | 2010-01-26 | 3.429 | 2,802,379 | +20,530 | 0.40% | 9,609,599 |
| 2010-01-27 | 2010-01-25 | 3.507 | 2,781,849 | +23,097 | 0.39% | 9,756,000 |
| 2010-01-26 | 2010-01-22 | 3.468 | 2,758,752 | -107,784 | 0.39% | 9,567,499 |
| 2010-01-25 | 2010-01-21 | 3.585 | 2,866,536 | -102,651 | 0.41% | 10,276,399 |
| 2010-01-22 | 2010-01-20 | 3.663 | 2,969,187 | -564,582 | 0.42% | 10,875,798 |
| 2010-01-21 | 2010-01-19 | 3.702 | 3,533,769 | +5,132 | 0.50% | 13,081,499 |
| 2010-01-19 | 2010-01-15 | 3.507 | 3,528,637 | +5,133 | 0.50% | 12,375,001 |
| 2010-01-15 | 2010-01-13 | 3.624 | 3,523,504 | -17,964 | 0.50% | 12,768,899 |
| 2010-01-13 | 2010-01-11 | 3.624 | 3,541,468 | +138,579 | 0.50% | 12,833,999 |
| 2010-01-12 | 2010-01-08 | 3.741 | 3,402,889 | -115,483 | 0.48% | 12,729,600 |
| 2010-01-11 | 2010-01-07 | 3.195 | 3,518,372 | -2,566 | 0.50% | 11,242,201 |
| 2010-01-08 | 2010-01-06 | 3.273 | 3,520,938 | -12,831 | 0.50% | 11,524,800 |
| 2010-01-07 | 2010-01-05 | 3.312 | 3,533,769 | +438,834 | 0.50% | 11,704,499 |
| 2010-01-06 | 2010-01-04 | 3.273 | 3,094,935 | +61,590 | 0.44% | 10,130,399 |
| 2010-01-05 | 2009-12-31 | 3.312 | 3,033,345 | +20,531 | 0.43% | 10,047,002 |
| 2009-12-30 | 2009-12-28 | 3.312 | 3,012,814 | +17,964 | 0.43% | 9,978,999 |
| 2009-12-29 | 2009-12-24 | 3.273 | 2,994,850 | -130,881 | 0.42% | 9,802,799 |
| 2009-12-28 | 2009-12-22 | 3.273 | 3,125,731 | +71,856 | 0.44% | 10,231,201 |
| 2009-12-15 | 2009-12-11 | 3.429 | 3,053,875 | -20,530 | 0.43% | 10,472,001 |
| 2009-12-14 | 2009-12-10 | 3.351 | 3,074,405 | +115,483 | 0.44% | 10,302,800 |
| 2009-12-10 | 2009-12-08 | 3.624 | 2,958,922 | -5,133 | 0.42% | 10,722,899 |
| 2009-12-09 | 2009-12-07 | 3.624 | 2,964,055 | +38,494 | 0.42% | 10,741,500 |
| 2009-12-08 | 2009-12-04 | 3.663 | 2,925,561 | -43,626 | 0.41% | 10,716,001 |
| 2009-12-07 | 2009-12-03 | 3.702 | 2,969,187 | -69,290 | 0.42% | 10,991,498 |
| 2009-12-04 | 2009-12-02 | 3.741 | 3,038,477 | +94,952 | 0.43% | 11,366,400 |
| 2009-12-03 | 2009-12-01 | 3.975 | 2,943,525 | +246,363 | 0.42% | 11,699,401 |
| 2009-12-02 | 2009-11-30 | 3.702 | 2,697,162 | -143,711 | 0.38% | 9,984,501 |
| 2009-12-01 | 2009-11-27 | 3.741 | 2,840,873 | -464,497 | 0.40% | 10,627,198 |
| 2009-11-30 | 2009-11-26 | 3.858 | 3,305,370 | -35,928 | 0.47% | 12,751,199 |
| 2009-11-27 | 2009-11-25 | 3.858 | 3,341,298 | +94,952 | 0.47% | 12,889,799 |
| 2009-11-26 | 2009-11-24 | 3.858 | 3,246,346 | -35,928 | 0.46% | 12,523,501 |
| 2009-11-25 | 2009-11-23 | 3.858 | 3,282,274 | +123,182 | 0.47% | 12,662,101 |
| 2009-11-23 | 2009-11-19 | 3.624 | 3,159,092 | +10,265 | 0.45% | 11,448,299 |
| 2009-11-20 | 2009-11-18 | 3.702 | 3,148,827 | -28,229 | 0.45% | 11,656,499 |
| 2009-11-19 | 2009-11-17 | 3.858 | 3,177,056 | +12,831 | 0.45% | 12,256,199 |
| 2009-11-18 | 2009-11-16 | 3.780 | 3,164,225 | -17,964 | 0.45% | 11,960,101 |
| 2009-11-17 | 2009-11-13 | 3.741 | 3,182,189 | +51,326 | 0.45% | 11,904,001 |
| 2009-11-16 | 2009-11-12 | 3.663 | 3,130,863 | -76,989 | 0.44% | 11,467,999 |
| 2009-11-12 | 2009-11-10 | 3.663 | 3,207,852 | +12,832 | 0.46% | 11,750,001 |
| 2009-11-11 | 2009-11-09 | 3.702 | 3,195,020 | +474,762 | 0.45% | 11,827,499 |
| 2009-11-10 | 2009-11-06 | 3.585 | 2,720,258 | -12,832 | 0.39% | 9,751,999 |
| 2009-11-09 | 2009-11-05 | 3.390 | 2,733,090 | +25,663 | 0.39% | 9,265,501 |
| 2009-11-06 | 2009-11-04 | 3.234 | 2,707,427 | +43,627 | 0.38% | 8,756,501 |
| 2009-11-05 | 2009-11-03 | 3.039 | 2,663,800 | +608,209 | 0.38% | 8,096,400 |
| 2009-11-04 | 2009-11-02 | 2.923 | 2,055,591 | +264,327 | 0.29% | 6,007,499 |
| 2009-11-03 | 2009-10-30 | 3.663 | 1,791,264 | -33,362 | 0.25% | 6,561,199 |
| 2009-11-02 | 2009-10-29 | 3.663 | 1,824,626 | -17,964 | 0.26% | 6,683,400 |
| 2009-10-30 | 2009-10-28 | 3.858 | 1,842,590 | -7,699 | 0.26% | 7,108,200 |
| 2009-10-29 | 2009-10-27 | 3.975 | 1,850,289 | -5,132 | 0.26% | 7,354,201 |
| 2009-10-28 | 2009-10-23 | 4.053 | 1,855,421 | +2,566 | 0.26% | 7,519,198 |
| 2009-10-27 | 2009-10-22 | 4.130 | 1,852,855 | +12,831 | 0.26% | 7,653,200 |
| 2009-10-23 | 2009-10-21 | 4.286 | 1,840,024 | +41,061 | 0.26% | 7,887,001 |
| 2009-10-22 | 2009-10-20 | 4.208 | 1,798,963 | +5,132 | 0.26% | 7,570,799 |
| 2009-10-21 | 2009-10-19 | 4.208 | 1,793,831 | +133,447 | 0.25% | 7,549,202 |
| 2009-10-20 | 2009-10-16 | 4.208 | 1,660,384 | -51,326 | 0.24% | 6,987,600 |
| 2009-10-19 | 2009-10-15 | 4.130 | 1,711,710 | -64,157 | 0.24% | 7,070,202 |
| 2009-10-16 | 2009-10-14 | 4.442 | 1,775,867 | +251,496 | 0.25% | 7,888,801 |
| 2009-10-15 | 2009-10-13 | 4.598 | 1,524,371 | +7,699 | 0.22% | 7,009,200 |
| 2009-10-14 | 2009-10-12 | 4.754 | 1,516,672 | -7,699 | 0.22% | 7,210,199 |
| 2009-10-13 | 2009-10-09 | 4.832 | 1,524,371 | +82,121 | 0.22% | 7,365,600 |
| 2009-10-12 | 2009-10-08 | 4.676 | 1,442,250 | +5,132 | 0.20% | 6,744,000 |
| 2009-10-09 | 2009-10-07 | 4.832 | 1,437,118 | +5,133 | 0.20% | 6,944,002 |
| 2009-10-08 | 2009-10-06 | 4.910 | 1,431,985 | +20,530 | 0.20% | 7,030,800 |
| 2009-10-07 | 2009-10-05 | 4.988 | 1,411,455 | +2,567 | 0.20% | 7,040,001 |
| 2009-10-06 | 2009-10-02 | 4.754 | 1,408,888 | -2,567 | 0.20% | 6,697,798 |
| 2009-10-05 | 2009-09-30 | 4.754 | 1,411,455 | -197,603 | 0.20% | 6,710,001 |
| 2009-10-02 | 2009-09-29 | 4.832 | 1,609,058 | -10,266 | 0.23% | 7,774,798 |
| 2009-09-30 | 2009-09-28 | 4.910 | 1,619,324 | -7,698 | 0.23% | 7,950,602 |
| 2009-09-29 | 2009-09-25 | 5.066 | 1,627,022 | +35,928 | 0.23% | 8,241,998 |
| 2009-09-28 | 2009-09-24 | 5.066 | 1,591,094 | +64,157 | 0.23% | 8,059,998 |
| 2009-09-25 | 2009-09-23 | 5.144 | 1,526,937 | +12,831 | 0.22% | 7,853,998 |
| 2009-09-24 | 2009-09-22 | 5.144 | 1,514,106 | -179,640 | 0.22% | 7,788,000 |
| 2009-09-23 | 2009-09-21 | 5.222 | 1,693,746 | -97,518 | 0.59% | 8,844,002 |
| 2009-09-22 | 2009-09-18 | 5.299 | 1,791,264 | +325,917 | 0.62% | 9,492,798 |
| 2009-09-21 | 2009-09-17 | 5.299 | 1,465,347 | +202,737 | 0.51% | 7,765,602 |
| 2009-09-18 | 2009-09-16 | 5.222 | 1,262,610 | +48,759 | 0.44% | 6,592,798 |
| 2009-09-17 | 2009-09-15 | 4.988 | 1,213,851 | +5,133 | 0.42% | 6,054,400 |
| 2009-09-16 | 2009-09-14 | 4.910 | 1,208,718 | +30,795 | 0.42% | 5,934,598 |
| 2009-09-15 | 2009-09-11 | 4.988 | 1,177,923 | +25,663 | 0.41% | 5,875,199 |
| 2009-09-14 | 2009-09-10 | 4.910 | 1,152,260 | +56,458 | 0.40% | 5,657,398 |
| 2009-09-11 | 2009-09-09 | 4.988 | 1,095,802 | -25,663 | 0.38% | 5,465,599 |
| 2009-09-10 | 2009-09-08 | 4.910 | 1,121,465 | +10,265 | 0.39% | 5,506,200 |
| 2009-09-09 | 2009-09-07 | 4.832 | 1,111,200 | -20,530 | 0.39% | 5,369,201 |
| 2009-09-08 | 2009-09-04 | 4.832 | 1,131,730 | +20,530 | 0.39% | 5,468,400 |
| 2009-09-07 | 2009-09-03 | 4.910 | 1,111,200 | -5,132 | 0.39% | 5,455,801 |
| 2009-09-04 | 2009-09-02 | 4.910 | 1,116,332 | +5,132 | 0.39% | 5,480,998 |
| 2009-09-03 | 2009-09-01 | 4.832 | 1,111,200 | +15,398 | 0.39% | 5,369,201 |
| 2009-09-02 | 2009-08-31 | 4.988 | 1,095,802 | -23,097 | 0.38% | 5,465,599 |
| 2009-09-01 | 2009-08-28 | 4.910 | 1,118,899 | +2,567 | 0.39% | 5,493,602 |
| 2009-08-31 | 2009-08-27 | 4.598 | 1,116,332 | -12,832 | 0.39% | 5,132,998 |
| 2009-08-28 | 2009-08-26 | 4.598 | 1,129,164 | -7,699 | 0.40% | 5,192,001 |
| 2009-08-27 | 2009-08-25 | 4.676 | 1,136,863 | -17,964 | 0.40% | 5,316,002 |
| 2009-08-26 | 2009-08-24 | 4.754 | 1,154,827 | -12,831 | 0.41% | 5,490,002 |
| 2009-08-25 | 2009-08-21 | 4.754 | 1,167,658 | +53,892 | 0.41% | 5,551,000 |
| 2009-08-24 | 2009-08-20 | 4.676 | 1,113,766 | +10,265 | 0.39% | 5,208,000 |
| 2009-08-21 | 2009-08-19 | 4.598 | 1,103,501 | +64,157 | 0.39% | 5,074,000 |
| 2009-08-20 | 2009-08-18 | 4.754 | 1,039,344 | +7,699 | 0.36% | 4,941,000 |
| 2009-08-19 | 2009-08-17 | 4.754 | 1,031,645 | +12,831 | 0.36% | 4,904,400 |
| 2009-08-18 | 2009-08-14 | 5.066 | 1,018,814 | +33,362 | 0.36% | 5,161,002 |
| 2009-08-17 | 2009-08-13 | 5.222 | 985,452 | +56,458 | 0.35% | 5,145,600 |
| 2009-08-14 | 2009-08-12 | 5.377 | 928,994 | +112,917 | 0.33% | 4,995,601 |
| 2009-08-13 | 2009-08-11 | 5.299 | 816,077 | -92,387 | 0.29% | 4,324,798 |
| 2009-08-12 | 2009-08-10 | 4.832 | 908,464 | -5,132 | 0.32% | 4,389,602 |
| 2009-08-11 | 2009-08-07 | 4.598 | 913,596 | -153,977 | 0.32% | 4,200,799 |
| 2009-08-10 | 2009-08-06 | 4.598 | 1,067,573 | -33,362 | 0.37% | 4,908,800 |
| 2009-08-07 | 2009-08-05 | 4.598 | 1,100,935 | +17,964 | 0.39% | 5,062,201 |
| 2009-08-06 | 2009-08-04 | 4.754 | 1,082,971 | -48,759 | 0.38% | 5,148,401 |
| 2009-08-05 | 2009-08-03 | 4.598 | 1,131,730 | +179,640 | 0.40% | 5,203,800 |
| 2009-08-04 | 2009-07-31 | 4.832 | 952,090 | +20,530 | 0.33% | 4,600,398 |
| 2009-08-03 | 2009-07-30 | 4.832 | 931,560 | +30,795 | 0.33% | 4,501,199 |
| 2009-07-31 | 2009-07-29 | 4.832 | 900,765 | -82,121 | 0.32% | 4,352,401 |
| 2009-07-30 | 2009-07-28 | 4.910 | 982,886 | +59,025 | 0.35% | 4,825,801 |
| 2009-07-29 | 2009-07-27 | 4.598 | 923,861 | -166,809 | 0.32% | 4,247,999 |
| 2009-07-28 | 2009-07-24 | 5.533 | 1,090,670 | +156,544 | 0.38% | 6,035,002 |
| 2009-07-20 | 2009-07-16 | 6.001 | 934,126 | +5,132 | 0.33% | 5,605,598 |
| 2009-07-17 | 2009-07-15 | 6.001 | 928,994 | -28,229 | 0.33% | 5,574,801 |
| 2009-07-16 | 2009-07-14 | 5.845 | 957,223 | -17,964 | 0.34% | 5,595,000 |
| 2009-07-15 | 2009-07-13 | 5.767 | 975,187 | -43,627 | 0.34% | 5,624,001 |
| 2009-07-14 | 2009-07-10 | 5.611 | 1,018,814 | -379,809 | 0.36% | 5,716,802 |
| 2009-07-13 | 2009-07-09 | 5.377 | 1,398,623 | +223,266 | 0.49% | 7,520,998 |
| 2009-07-10 | 2009-07-08 | 5.455 | 1,175,357 | +418,304 | 0.41% | 6,412,001 |
| 2009-07-09 | 2009-07-07 | 5.144 | 757,053 | -259,194 | 0.27% | 3,894,000 |
| 2009-07-08 | 2009-07-06 | 4.754 | 1,016,247 | +546,618 | 0.36% | 4,831,198 |
| 2009-07-07 | 2009-07-03 | 5.066 | 469,629 | +12,831 | 0.16% | 2,378,998 |
| 2009-07-06 | 2009-07-02 | 5.377 | 456,798 | -79,555 | 0.16% | 2,456,400 |
| 2009-07-03 | 2009-06-30 | 4.676 | 536,353 | -177,073 | 0.19% | 2,508,001 |
| 2009-07-02 | 2009-06-29 | 4.910 | 713,426 | -87,254 | 0.25% | 3,502,799 |
| 2009-06-30 | 2009-06-26 | 4.130 | 800,680 | -123,181 | 0.28% | 3,307,201 |
| 2009-06-29 | 2009-06-25 | 3.741 | 923,861 | -87,254 | 0.33% | 3,455,999 |
| 2009-06-26 | 2009-06-24 | 3.780 | 1,011,115 | +5,133 | 0.36% | 3,821,801 |
| 2009-06-25 | 2009-06-23 | 3.702 | 1,005,982 | -35,928 | 0.36% | 3,723,999 |
| 2009-06-24 | 2009-06-22 | 3.741 | 1,041,910 | +100,085 | 0.37% | 3,897,599 |
| 2009-06-23 | 2009-06-19 | 3.819 | 941,825 | +74,422 | 0.33% | 3,596,599 |
| 2009-06-22 | 2009-06-18 | 3.663 | 867,403 | -141,146 | 0.31% | 3,177,200 |
| 2009-06-19 | 2009-06-17 | 3.468 | 1,008,549 | +195,038 | 0.36% | 3,497,702 |
| 2009-06-18 | 2009-06-16 | 3.546 | 813,511 | -107,784 | 0.29% | 2,884,699 |
| 2009-06-17 | 2009-06-15 | 3.507 | 921,295 | +128,314 | 0.33% | 3,231,000 |
| 2009-06-16 | 2009-06-12 | 3.624 | 792,981 | +33,362 | 0.28% | 2,873,700 |
| 2009-06-15 | 2009-06-11 | 3.663 | 759,619 | -136,013 | 0.27% | 2,782,399 |
| 2009-06-12 | 2009-06-10 | 3.663 | 895,632 | +207,869 | 0.32% | 3,280,599 |
| 2009-06-11 | 2009-06-09 | 3.546 | 687,763 | -1,229,249 | 0.24% | 2,438,799 |
| 2009-06-10 | 2009-06-08 | 3.819 | 1,917,012 | +395,207 | 0.68% | 7,320,599 |
| 2009-06-09 | 2009-06-05 | 3.780 | 1,521,805 | +613,341 | 0.54% | 5,752,101 |
| 2009-06-08 | 2009-06-04 | 3.273 | 908,464 | -28,229 | 0.32% | 2,973,601 |
| 2009-06-05 | 2009-06-03 | 3.312 | 936,693 | +202,737 | 0.33% | 3,102,501 |
| 2009-06-04 | 2009-06-02 | 3.351 | 733,956 | -390,075 | 0.26% | 2,459,598 |
| 2009-06-03 | 2009-06-01 | 3.351 | 1,124,031 | +7,699 | 0.40% | 3,766,799 |
| 2009-06-02 | 2009-05-29 | 3.351 | 1,116,332 | +23,096 | 0.40% | 3,740,999 |
| 2009-06-01 | 2009-05-27 | 3.390 | 1,093,236 | +87,254 | 0.39% | 3,706,201 |
| 2009-05-29 | 2009-05-26 | 3.429 | 1,005,982 | -33,362 | 0.36% | 3,449,599 |
| 2009-05-27 | 2009-05-25 | 3.546 | 1,039,344 | +110,350 | 0.37% | 3,685,500 |
| 2009-05-26 | 2009-05-22 | 3.273 | 928,994 | -64,157 | 0.33% | 3,040,801 |
| 2009-05-25 | 2009-05-21 | 3.156 | 993,151 | +35,928 | 0.36% | 3,134,700 |
| 2009-05-22 | 2009-05-20 | 3.273 | 957,223 | +35,928 | 0.34% | 3,133,200 |
| 2009-05-21 | 2009-05-19 | 3.468 | 921,295 | -759,619 | 0.33% | 3,195,100 |
| 2009-05-20 | 2009-05-18 | 3.468 | 1,680,914 | -502,991 | 0.60% | 5,829,499 |
| 2009-05-19 | 2009-05-15 | 3.195 | 2,183,905 | +256,628 | 0.78% | 6,978,199 |
| 2009-05-18 | 2009-05-14 | 2.884 | 1,927,277 | -105,218 | 0.69% | 5,557,399 |
| 2009-05-15 | 2009-05-13 | 2.923 | 2,032,495 | +808,379 | 0.73% | 5,940,001 |
| 2009-05-14 | 2009-05-12 | 2.650 | 1,224,116 | +25,663 | 0.44% | 3,243,600 |
| 2009-05-13 | 2009-05-11 | 2.728 | 1,198,453 | -17,964 | 0.43% | 3,268,999 |
| 2009-05-12 | 2009-05-08 | 2.806 | 1,216,417 | +74,422 | 0.44% | 3,412,799 |
| 2009-05-11 | 2009-05-07 | 2.728 | 1,141,995 | -579,980 | 0.41% | 3,115,000 |
| 2009-05-08 | 2009-05-06 | 2.884 | 1,721,975 | -2,566 | 0.62% | 4,965,401 |
| 2009-05-07 | 2009-05-05 | 2.845 | 1,724,541 | -110,350 | 0.62% | 4,905,600 |
| 2009-05-06 | 2009-05-04 | 2.728 | 1,834,891 | +71,856 | 0.66% | 5,005,000 |
| 2009-05-05 | 2009-04-30 | 2.572 | 1,763,035 | +1,124,031 | 0.63% | 4,534,199 |
| 2009-05-04 | 2009-04-29 | 2.416 | 639,004 | -156,543 | 0.23% | 1,543,800 |
| 2009-04-30 | 2009-04-28 | 2.026 | 795,547 | -1,242,080 | 0.28% | 1,612,000 |
| 2009-04-29 | 2009-04-27 | 2.260 | 2,037,627 | +246,363 | 0.73% | 4,605,199 |
| 2009-04-28 | 2009-04-24 | 2.611 | 1,791,264 | +957,223 | 0.64% | 4,676,599 |
| 2009-04-27 | 2009-04-23 | 2.728 | 834,041 | +182,206 | 0.30% | 2,274,999 |
| 2009-04-24 | 2009-04-22 | 2.455 | 651,835 | -418,304 | 0.23% | 1,600,199 |
| 2009-04-23 | 2009-04-21 | 2.260 | 1,070,139 | +428,569 | 0.38% | 2,418,599 |
| 2009-04-22 | 2009-04-20 | 2.260 | 641,570 | +115,482 | 0.23% | 1,449,999 |
| 2009-04-21 | 2009-04-17 | 2.065 | 526,088 | +20,531 | 0.19% | 1,086,501 |
| 2009-04-20 | 2009-04-16 | 2.143 | 505,557 | +177,073 | 0.18% | 1,083,499 |
| 2009-04-07 | 2009-04-03 | 1.831 | 328,484 | +12,831 | 0.12% | 601,600 |
| 2009-04-06 | 2009-04-02 | 1.886 | 315,653 | +30,796 | 0.11% | 595,321 |
| 2009-04-03 | 2009-04-01 | 1.863 | 284,857 | +7,699 | 0.10% | 530,580 |
| 2009-04-02 | 2009-03-31 | 1.785 | 277,158 | +20,530 | 0.10% | 494,639 |
| 2009-03-26 | 2009-03-24 | 1.855 | 256,628 | +12,831 | 0.09% | 476,000 |
| 2009-03-23 | 2009-03-19 | 1.777 | 243,797 | +12,832 | 0.09% | 433,200 |
| 2009-02-23 | 2009-02-19 | 1.839 | 230,965 | +5,132 | 0.08% | 424,799 |
| 2009-02-20 | 2009-02-18 | 1.948 | 225,833 | +15,398 | 0.08% | 440,000 |
| 2009-02-17 | 2009-02-13 | 1.792 | 210,435 | -53,892 | 0.08% | 377,200 |
| 2009-02-16 | 2009-02-12 | 1.777 | 264,327 | -12,831 | 0.10% | 469,680 |
| 2009-01-16 | 2009-01-14 | 1.325 | 277,158 | +38,494 | 0.10% | 367,199 |
| 2009-01-09 | 2009-01-07 | 1.185 | 238,664 | -12,832 | 0.09% | 282,720 |
| 2009-01-06 | 2009-01-02 | 1.075 | 251,496 | +7,699 | 0.09% | 270,480 |
| 2008-12-23 | 2008-12-19 | 1.286 | 243,797 | +5,133 | 0.09% | 313,500 |
| 2008-12-22 | 2008-12-18 | 1.403 | 238,664 | -12,832 | 0.09% | 334,800 |
| 2008-12-19 | 2008-12-17 | 1.481 | 251,496 | +12,832 | 0.09% | 372,401 |
| 2008-12-05 | 2008-12-03 | 0.896 | 238,664 | -38,494 | 0.09% | 213,900 |
| 2008-11-28 | 2008-11-26 | 0.888 | 277,158 | +38,494 | 0.10% | 246,240 |
| 2008-11-24 | 2008-11-20 | 0.927 | 238,664 | -51,326 | 0.09% | 221,340 |
| 2008-10-28 | 2008-10-24 | 0.740 | 289,990 | -2,566 | 0.11% | 214,700 |
| 2008-10-10 | 2008-10-08 | 1.566 | 292,556 | +2,566 | 0.11% | 458,280 |
| 2008-09-29 | 2008-09-25 | 1.613 | 289,990 | -12,831 | 0.11% | 467,820 |
| 2008-09-26 | 2008-09-24 | 1.566 | 302,821 | -51,326 | 0.12% | 474,360 |
| 2008-09-25 | 2008-09-23 | 1.473 | 354,147 | -12,831 | 0.14% | 521,640 |
| 2008-09-24 | 2008-09-22 | 1.465 | 366,978 | +12,831 | 0.14% | 537,680 |
| 2008-09-23 | 2008-09-19 | 1.512 | 354,147 | +64,157 | 0.14% | 535,440 |
| 2008-09-17 | 2008-09-12 | 1.808 | 289,990 | -12,831 | 0.11% | 524,320 |
| 2008-09-04 | 2008-09-02 | 1.863 | 302,821 | -17,964 | 0.12% | 564,040 |
| 2008-09-01 | 2008-08-28 | 1.754 | 320,785 | +2,566 | 0.12% | 562,500 |
| 2008-08-29 | 2008-08-27 | 1.707 | 318,219 | +10,265 | 0.12% | 543,120 |
| 2008-07-25 | 2008-07-23 | 1.660 | 307,954 | -12,831 | 0.12% | 511,200 |
| 2008-06-11 | 2008-06-06 | 1.870 | 320,785 | -5,133 | 0.12% | 600,000 |
| 2008-06-10 | 2008-06-05 | 1.948 | 325,918 | +2,567 | 0.13% | 635,001 |
| 2008-06-03 | 2008-05-30 | 1.948 | 323,351 | -25,663 | 0.13% | 629,999 |
| 2008-05-27 | 2008-05-23 | 1.948 | 349,014 | +7,699 | 0.14% | 679,999 |
| 2008-05-26 | 2008-05-22 | 1.948 | 341,315 | -10,266 | 0.13% | 664,999 |
| 2008-05-23 | 2008-05-21 | 2.026 | 351,581 | -20,530 | 0.14% | 712,401 |
| 2008-05-22 | 2008-05-20 | 1.987 | 372,111 | -59,024 | 0.14% | 739,500 |
| 2008-05-21 | 2008-05-19 | 2.104 | 431,135 | +30,795 | 0.17% | 907,199 |
| 2008-05-19 | 2008-05-15 | 2.026 | 400,340 | -28,229 | 0.16% | 811,200 |
| 2008-05-16 | 2008-05-14 | 2.299 | 428,569 | -12,831 | 0.17% | 985,300 |
| 2008-05-15 | 2008-05-13 | 2.299 | 441,400 | +20,530 | 0.17% | 1,014,799 |
| 2008-05-14 | 2008-05-09 | 2.221 | 420,870 | -10,265 | 0.16% | 934,800 |
| 2008-05-13 | 2008-05-08 | 2.221 | 431,135 | +51,325 | 0.17% | 957,599 |
| 2008-05-09 | 2008-05-07 | 2.065 | 379,810 | -51,325 | 0.15% | 784,401 |
| 2008-05-08 | 2008-05-06 | 2.182 | 431,135 | -17,964 | 0.17% | 940,799 |
| 2008-05-06 | 2008-05-02 | 1.948 | 449,099 | -20,530 | 0.17% | 875,000 |
| 2008-05-02 | 2008-04-29 | 1.925 | 469,629 | +10,265 | 0.18% | 904,019 |
| 2008-04-30 | 2008-04-28 | 1.792 | 459,364 | +12,831 | 0.18% | 823,399 |
| 2008-04-17 | 2008-04-15 | 1.948 | 446,533 | +12,831 | 0.17% | 870,000 |
| 2008-04-11 | 2008-04-09 | 2.104 | 433,702 | +51,326 | 0.17% | 912,601 |
| 2008-04-10 | 2008-04-08 | 2.026 | 382,376 | +12,831 | 0.15% | 774,800 |
| 2008-04-09 | 2008-04-07 | 1.987 | 369,545 | -23,096 | 0.14% | 734,401 |
| 2008-04-07 | 2008-04-02 | 1.902 | 392,641 | -28,229 | 0.15% | 746,640 |
| 2008-03-27 | 2008-03-25 | 1.855 | 420,870 | -7,699 | 0.16% | 780,640 |
| 2008-03-26 | 2008-03-20 | 1.831 | 428,569 | -20,530 | 0.17% | 784,900 |
| 2008-03-25 | 2008-03-19 | 1.777 | 449,099 | +25,663 | 0.17% | 798,000 |
| 2008-03-19 | 2008-03-17 | 1.948 | 423,436 | -53,892 | 0.16% | 824,999 |
| 2008-03-17 | 2008-03-13 | 1.894 | 477,328 | -12,832 | 0.19% | 903,959 |
| 2008-03-12 | 2008-03-10 | 1.987 | 490,160 | -61,590 | 0.19% | 974,101 |
| 2008-03-11 | 2008-03-07 | 2.065 | 551,750 | +30,795 | 0.21% | 1,139,499 |
| 2008-03-10 | 2008-03-06 | 2.182 | 520,955 | -69,290 | 0.20% | 1,136,800 |
| 2008-03-07 | 2008-03-05 | 2.416 | 590,245 | +341,316 | 0.23% | 1,426,001 |
| 2008-03-05 | 2008-03-03 | 1.909 | 248,929 | +12,831 | 0.10% | 475,299 |
| 2008-02-26 | 2008-02-22 | 1.839 | 236,098 | -10,265 | 0.09% | 434,240 |
| 2008-02-22 | 2008-02-20 | 1.878 | 246,363 | +10,265 | 0.10% | 462,720 |
| 2008-02-15 | 2008-02-13 | 1.987 | 236,098 | +10,265 | 0.09% | 469,200 |
| 2008-02-11 | 2008-02-04 | 1.933 | 225,833 | +5,133 | 0.09% | 436,480 |
| 2008-01-31 | 2008-01-29 | 2.026 | 220,700 | +15,397 | 0.09% | 447,200 |
| 2008-01-23 | 2008-01-21 | 2.338 | 205,303 | -10,265 | 0.08% | 480,001 |
| 2008-01-22 | 2008-01-18 | 2.416 | 215,568 | +196,064 | 0.08% | 520,801 |
| 2008-01-08 | 2008-01-04 | 3.785 | 19,504 | -175,533 | 0.01% | 73,828 |
| 2008-01-07 | 2008-01-03 | 3.824 | 195,037 | +76,578 | 0.08% | 745,775 |
| 2008-01-02 | 2007-12-27 | 3.721 | 118,459 | +6,234 | 0.08% | 440,799 |
| 2007-12-28 | 2007-12-24 | 3.785 | 112,225 | +43,643 | 0.07% | 424,801 |
| 2007-12-20 | 2007-12-18 | 3.529 | 68,582 | -6,234 | 0.04% | 242,001 |
| 2007-12-18 | 2007-12-14 | 3.721 | 74,816 | -68,582 | 0.05% | 278,398 |
| 2007-12-14 | 2007-12-12 | 3.901 | 143,398 | -124,694 | 0.09% | 559,359 |
| 2007-12-13 | 2007-12-11 | 4.157 | 268,092 | +168,337 | 0.17% | 1,114,559 |
| 2007-12-12 | 2007-12-10 | 3.721 | 99,755 | +37,408 | 0.06% | 371,199 |
| 2007-12-11 | 2007-12-07 | 3.593 | 62,347 | +6,235 | 0.04% | 224,000 |
| 2007-12-10 | 2007-12-06 | 3.606 | 56,112 | +31,173 | 0.04% | 202,319 |
| 2007-11-28 | 2007-11-26 | 2.887 | 24,939 | -12,469 | 0.02% | 72,001 |
| 2007-11-21 | 2007-11-19 | 2.515 | 37,408 | -6,235 | 0.02% | 94,079 |
| 2007-11-14 | 2007-11-12 | 2.695 | 43,643 | -24,939 | 0.03% | 117,600 |
| 2007-11-13 | 2007-11-09 | 2.656 | 68,582 | -6,234 | 0.04% | 182,161 |
| 2007-11-06 | 2007-11-02 | 2.502 | 74,816 | -18,705 | 0.05% | 187,199 |
| 2007-11-05 | 2007-11-01 | 2.618 | 93,521 | +6,235 | 0.06% | 244,801 |
| 2007-11-02 | 2007-10-31 | 2.977 | 87,286 | -56,112 | 0.06% | 259,840 |
| 2007-11-01 | 2007-10-30 | 2.297 | 143,398 | +56,112 | 0.09% | 329,360 |
| 2007-10-25 | 2007-10-23 | 2.348 | 87,286 | +37,408 | 0.07% | 204,960 |
| 2007-10-23 | 2007-10-18 | 2.489 | 49,878 | -12,469 | 0.04% | 124,161 |
| 2007-10-18 | 2007-10-16 | 2.502 | 62,347 | -43,643 | 0.05% | 156,000 |
| 2007-10-17 | 2007-10-15 | 2.823 | 105,990 | -199,510 | 0.08% | 299,200 |
| 2007-10-16 | 2007-10-12 | 2.489 | 305,500 | -498,777 | 0.23% | 760,479 |
| 2007-10-12 | 2007-10-10 | 1.411 | 804,277 | +24,939 | 0.62% | 1,135,201 |
| 2007-10-10 | 2007-10-08 | 1.437 | 779,338 | -62,347 | 0.60% | 1,120,000 |
| 2007-10-09 | 2007-10-05 | 1.347 | 841,685 | -180,806 | 0.65% | 1,134,000 |
| 2007-10-04 | 2007-10-02 | 1.386 | 1,022,491 | -31,174 | 0.79% | 1,416,960 |
| 2007-10-03 | 2007-09-28 | 1.347 | 1,053,665 | +31,174 | 0.81% | 1,419,600 |
| 2007-09-27 | 2007-09-24 | 1.386 | 1,022,491 | -18,704 | 0.79% | 1,416,960 |
| 2007-09-20 | 2007-09-18 | 1.411 | 1,041,195 | -24,939 | 0.80% | 1,469,600 |
| 2007-09-19 | 2007-09-17 | 1.399 | 1,066,134 | -56,112 | 0.82% | 1,491,120 |
| 2007-09-13 | 2007-09-11 | 1.360 | 1,122,246 | -31,174 | 0.86% | 1,526,399 |
| 2007-09-12 | 2007-09-10 | 1.309 | 1,153,420 | -31,173 | 0.89% | 1,509,600 |
| 2007-09-04 | 2007-08-31 | 1.283 | 1,184,593 | -43,643 | 0.91% | 1,519,999 |
| 2007-08-27 | 2007-08-23 | 1.347 | 1,228,236 | -31,174 | 0.94% | 1,654,800 |
| 2007-08-20 | 2007-08-16 | 1.334 | 1,259,410 | -37,408 | 0.97% | 1,680,640 |
| 2007-08-15 | 2007-08-13 | 1.296 | 1,296,818 | -62,347 | 1.00% | 1,680,640 |
| 2007-08-14 | 2007-08-10 | 1.437 | 1,359,165 | +56,112 | 1.05% | 1,953,280 |
| 2007-08-13 | 2007-08-09 | 1.476 | 1,303,053 | -68,582 | 1.00% | 1,922,800 |
| 2007-08-09 | 2007-08-07 | 1.386 | 1,371,635 | +12,470 | 1.06% | 1,900,801 |
| 2007-08-07 | 2007-08-03 | 1.630 | 1,359,165 | -18,704 | 1.05% | 2,214,880 |
| 2007-08-06 | 2007-08-02 | 1.668 | 1,377,869 | -62,347 | 1.06% | 2,298,400 |
| 2007-08-02 | 2007-07-31 | 1.732 | 1,440,216 | +130,929 | 1.11% | 2,494,800 |
| 2007-08-01 | 2007-07-30 | 1.578 | 1,309,287 | -6,235 | 1.01% | 2,066,399 |
| 2007-07-31 | 2007-07-27 | 1.604 | 1,315,522 | +6,235 | 1.01% | 2,110,000 |
| 2007-07-30 | 2007-07-26 | 1.681 | 1,309,287 | -31,174 | 1.01% | 2,200,799 |
| 2007-07-27 | 2007-07-25 | 1.707 | 1,340,461 | +12,469 | 1.03% | 2,287,600 |
| 2007-07-26 | 2007-07-24 | 1.694 | 1,327,992 | +105,990 | 1.02% | 2,249,281 |
| 2007-07-20 | 2007-07-18 | 1.642 | 1,222,002 | -24,938 | 1.13% | 2,007,041 |
| 2007-07-19 | 2007-07-17 | 1.694 | 1,246,940 | +18,704 | 1.15% | 2,111,999 |
| 2007-07-18 | 2007-07-16 | 1.707 | 1,228,236 | -31,174 | 1.13% | 2,096,079 |
| 2007-07-17 | 2007-07-13 | 1.822 | 1,259,410 | -62,347 | 1.16% | 2,294,720 |
| 2007-07-16 | 2007-07-12 | 1.822 | 1,321,757 | +87,286 | 1.22% | 2,408,320 |
| 2007-07-13 | 2007-07-11 | 1.540 | 1,234,471 | +56,112 | 1.14% | 1,900,800 |
| 2007-07-09 | 2007-07-05 | 1.270 | 1,178,359 | -49,877 | 1.09% | 1,496,880 |
| 2007-07-05 | 2007-07-03 | 1.334 | 1,228,236 | +12,469 | 1.13% | 1,639,040 |
| 2007-07-04 | 2007-06-29 | 1.283 | 1,215,767 | +18,704 | 1.12% | 1,560,000 |
| 2007-06-29 | 2007-06-27 | 1.360 | 1,197,063 | +12,470 | 1.10% | 1,628,160 |
| 2007-06-28 | 2007-06-26 | 1.373 | 1,184,593 | -105,990 | 1.09% | 1,626,399 |
| 2007-06-27 | 2007-06-25 | 1.476 | 1,290,583 | +56,112 | 1.19% | 1,904,399 |
| 2007-06-26 | 2007-06-22 | 1.257 | 1,234,471 | 1.14% | 1,552,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy