History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-02-10 2023-02-08 0.037 0 +0
2023-02-09 2023-02-07 0.037 0 -8,567,600
2021-07-05 2021-06-30 0.037 8,567,600 -400,000 0.64% 317,001
2021-06-21 2021-06-17 0.043 8,967,600 -200,000 0.67% 385,607
2021-06-18 2021-06-16 0.043 9,167,600 -100,000 0.68% 394,207
2021-06-15 2021-06-10 0.043 9,267,600 -100,000 0.69% 398,507
2021-06-09 2021-06-07 0.046 9,367,600 -100,000 0.70% 430,910
2021-06-04 2021-06-02 0.045 9,467,600 +400,000 0.70% 426,042
2021-05-26 2021-05-24 0.037 9,067,600 -300,000 0.67% 335,501
2021-05-24 2021-05-20 0.040 9,367,600 +250,000 0.70% 374,704
2021-05-18 2021-05-14 0.043 9,117,600 +50,000 0.68% 392,057
2021-05-14 2021-05-12 0.048 9,067,600 -20,000 0.67% 435,245
2021-05-13 2021-05-11 0.046 9,087,600 +20,000 0.68% 418,030
2021-05-12 2021-05-10 0.049 9,067,600 +200,000 0.67% 444,312
2021-05-11 2021-05-07 0.057 8,867,600 +2,200,000 0.66% 505,453
2021-05-10 2021-05-06 0.063 6,667,600 +90,000 0.50% 420,059
2021-01-07 2021-01-05 0.066 6,577,600 -6,000 0.49% 434,122
2021-01-06 2021-01-04 0.066 6,583,600 -230,000 0.49% 434,518
2021-01-05 2020-12-31 0.069 6,813,600 -100,000 0.51% 470,138
2020-12-29 2020-12-24 0.037 6,913,600 +230,000 0.51% 255,803
2020-12-23 2020-12-21 0.036 6,683,600 -2,000 0.50% 240,610
2020-12-14 2020-12-10 0.040 6,685,600 +100,000 0.50% 267,424
2020-09-17 2020-09-15 0.058 6,585,600 +20,000 0.49% 381,965
2020-07-13 2020-07-09 0.068 6,565,600 -38,000 0.49% 446,461
2020-02-19 2020-02-17 0.088 6,603,600 -130,000 0.49% 581,117
2020-02-18 2020-02-14 0.090 6,733,600 -30,000 0.50% 606,024
2020-02-17 2020-02-13 0.092 6,763,600 -10,000 0.50% 622,251
2020-02-14 2020-02-12 0.092 6,773,600 -70,000 0.50% 623,171
2020-02-13 2020-02-11 0.092 6,843,600 -90,000 0.51% 629,611
2020-02-07 2020-02-05 0.093 6,933,600 -60,000 0.52% 644,825
2020-01-17 2020-01-15 0.086 6,993,600 +350,000 0.52% 601,450
2019-12-18 2019-12-16 0.117 6,643,600 -10,000 0.49% 777,301
2019-05-30 2019-05-28 0.143 6,653,600 +1,761,600 0.50% 951,465
2019-04-15 2019-04-11 0.319 4,892,000 +748,776 0.38% 1,559,546
2019-04-10 2019-04-08 0.325 4,143,224 -18,633 0.38% 1,345,300
2019-03-26 2019-03-22 0.425 4,161,857 -8,470 0.39% 1,769,040
2019-02-25 2019-02-21 0.279 4,170,327 -1,700,227 0.39% 1,165,564
2018-12-19 2018-12-17 0.305 5,870,554 -4,723 0.39% 1,789,920
2018-11-08 2018-11-06 0.347 5,875,277 -23,615 0.39% 2,040,160
2018-09-17 2018-09-13 0.483 5,898,892 -70,843 0.39% 2,847,720
2018-07-27 2018-07-25 0.500 5,969,735 -23,614 0.40% 2,983,040
2018-07-04 2018-06-29 0.534 5,993,349 -11,808 0.40% 3,197,880
2018-05-21 2018-05-17 0.542 6,005,157 -47,229 0.40% 3,255,040
2018-05-18 2018-05-16 0.551 6,052,386 -11,807 0.40% 3,331,900
2018-05-02 2018-04-27 0.576 6,064,193 +47,229 0.40% 3,492,480
2018-04-25 2018-04-23 0.559 6,016,964 -30,699 0.40% 3,363,360
2018-04-23 2018-04-19 0.551 6,047,663 -18,891 0.40% 3,329,300
2018-04-20 2018-04-18 0.542 6,066,554 -4,723 0.40% 3,288,320
2018-04-18 2018-04-16 0.567 6,071,277 -4,723 0.40% 3,445,140
2018-04-13 2018-04-11 0.567 6,076,000 -16,530 0.40% 3,447,820
2018-04-11 2018-04-09 0.559 6,092,530 -11,807 0.40% 3,405,600
2018-04-10 2018-04-06 0.542 6,104,337 +30,698 0.41% 3,308,800
2018-03-29 2018-03-27 0.593 6,073,639 -70,843 0.40% 3,600,800
2018-03-27 2018-03-23 0.601 6,144,482 -188,916 0.41% 3,694,840
2018-03-23 2018-03-21 0.652 6,333,398 +11,808 0.42% 4,130,280
2018-03-22 2018-03-20 0.644 6,321,590 +2,361 0.42% 4,069,040
2018-03-21 2018-03-19 0.686 6,319,229 +2,362 0.42% 4,335,120
2018-03-20 2018-03-16 0.703 6,316,867 -23,615 0.42% 4,440,500
2018-03-19 2018-03-15 0.720 6,340,482 +77,928 0.42% 4,564,500
2018-03-16 2018-03-14 0.762 6,262,554 +314,072 0.42% 4,773,600
2018-02-05 2018-02-01 0.720 5,948,482 +23,615 0.40% 4,282,300
2018-02-01 2018-01-30 0.762 5,924,867 +11,807 0.39% 4,516,200
2018-01-22 2018-01-18 0.771 5,913,060 -25,976 0.39% 4,557,280
2018-01-04 2018-01-02 0.788 5,939,036 -7,084 0.39% 4,677,900
2017-12-28 2017-12-22 0.762 5,946,120 -401,446 0.40% 4,532,400
2017-12-19 2017-12-15 0.796 6,347,566 +11,807 0.42% 5,053,440
2017-11-15 2017-11-13 0.737 6,335,759 +23,614 0.42% 4,668,420
2017-11-08 2017-11-06 0.720 6,312,145 -21,253 0.42% 4,544,100
2017-10-13 2017-10-11 0.762 6,333,398 +11,808 0.42% 4,827,600
2017-10-09 2017-10-04 0.754 6,321,590 -23,615 0.42% 4,765,060
2017-09-28 2017-09-26 0.745 6,345,205 +23,615 0.42% 4,729,120
2017-09-05 2017-09-01 0.813 6,321,590 -11,808 0.42% 5,139,840
2017-08-18 2017-08-16 0.855 6,333,398 +35,422 0.42% 5,417,640
2017-08-15 2017-08-11 0.923 6,297,976 +25,976 0.42% 5,814,060
2017-08-01 2017-07-28 0.974 6,272,000 -25,976 0.42% 6,108,800
2017-07-19 2017-07-17 0.949 6,297,976 +25,976 0.42% 5,974,080
2017-07-14 2017-07-12 0.974 6,272,000 -23,614 0.42% 6,108,800
2017-07-12 2017-07-10 0.974 6,295,614 -9,446 0.51% 6,131,800
2017-07-04 2017-06-30 0.991 6,305,060 +23,614 0.52% 6,247,800
2017-06-29 2017-06-27 0.982 6,281,446 -51,952 0.52% 6,171,200
2017-06-16 2017-06-14 1.059 6,333,398 +21,253 0.53% 6,705,000
2017-06-08 2017-06-06 0.991 6,312,145 -9,445 0.52% 6,254,820
2017-05-26 2017-05-24 1.016 6,321,590 -7,085 0.53% 6,424,800
2017-05-04 2017-04-28 1.033 6,328,675 +11,808 0.53% 6,539,200
2017-04-13 2017-04-11 1.059 6,316,867 +16,530 0.52% 6,687,500
2017-04-12 2017-04-10 1.101 6,300,337 -23,615 0.52% 6,936,800
2017-03-24 2017-03-22 1.050 6,323,952 +23,615 0.53% 6,641,440
2017-03-21 2017-03-17 1.093 6,300,337 +51,951 0.52% 6,883,440
2017-02-08 2017-02-06 1.143 6,248,386 +21,253 0.52% 7,144,201
2017-02-03 2017-02-01 1.220 6,227,133 -16,530 0.52% 7,594,561
2017-02-02 2017-01-27 1.186 6,243,663 -11,807 0.52% 7,403,200
2017-01-23 2017-01-19 1.203 6,255,470 -11,807 0.52% 7,523,160
2016-11-29 2016-11-25 1.160 6,267,277 -118,072 0.52% 7,271,960
2016-11-28 2016-11-24 1.135 6,385,349 +16,530 0.53% 7,246,720
2016-11-23 2016-11-21 1.152 6,368,819 +118,072 0.53% 7,335,840
2016-11-03 2016-11-01 1.160 6,250,747 -11,807 0.52% 7,252,780
2016-11-02 2016-10-31 1.203 6,262,554 +11,807 0.52% 7,531,680
2016-09-22 2016-09-20 1.397 6,250,747 +23,614 0.52% 8,735,100
2016-08-23 2016-08-19 1.465 6,227,133 +11,808 0.54% 9,124,021
2016-06-17 2016-06-15 1.652 6,215,325 +14,168 0.54% 10,264,800
2016-05-31 2016-05-27 1.668 6,201,157 -11,807 0.54% 10,346,441
2016-05-20 2016-05-18 1.643 6,212,964 -9,446 0.54% 10,208,280
2016-04-07 2016-04-05 1.829 6,222,410 -23,614 0.54% 11,383,201
2016-03-08 2016-03-04 1.923 6,246,024 +23,614 0.54% 12,008,300
2016-03-01 2016-02-26 1.829 6,222,410 -11,807 0.54% 11,383,201
2016-01-29 2016-01-27 1.821 6,234,217 -11,807 0.54% 11,352,000
2015-12-15 2015-12-11 1.906 6,246,024 -11,807 0.54% 11,902,500
2015-12-02 2015-11-30 2.033 6,257,831 -11,808 0.54% 12,719,999
2015-12-01 2015-11-27 2.007 6,269,639 -30,698 0.54% 12,584,701
2015-11-26 2015-11-24 1.838 6,300,337 -4,723 0.54% 11,579,119
2015-11-25 2015-11-23 1.838 6,305,060 -4,723 0.55% 11,587,800
2015-11-18 2015-11-16 1.846 6,309,783 -11,807 0.55% 11,649,920
2015-11-09 2015-11-05 1.880 6,321,590 +11,807 0.55% 11,885,879
2015-10-29 2015-10-27 1.906 6,309,783 -118,072 0.55% 12,024,000
2015-10-27 2015-10-23 1.939 6,427,855 -4,723 0.56% 12,466,759
2015-10-22 2015-10-19 1.982 6,432,578 -9,446 0.56% 12,748,319
2015-10-05 2015-09-30 1.956 6,442,024 -7,084 0.56% 12,603,360
2015-09-15 2015-09-11 1.906 6,449,108 -7,085 0.56% 12,289,499
2015-09-10 2015-09-08 1.973 6,456,193 -4,723 0.56% 12,740,440
2015-09-07 2015-09-02 1.982 6,460,916 +11,808 0.56% 12,804,481
2015-09-02 2015-08-31 2.117 6,449,108 -11,808 0.56% 13,654,999
2015-08-31 2015-08-27 2.100 6,460,916 -7,084 0.56% 13,570,561
2015-08-19 2015-08-17 2.202 6,468,000 -4,723 0.56% 14,242,800
2015-08-18 2015-08-14 2.202 6,472,723 -4,723 0.56% 14,253,200
2015-08-10 2015-08-06 2.244 6,477,446 -9,446 0.56% 14,537,900
2015-08-06 2015-08-04 2.202 6,486,892 -2,361 0.56% 14,284,401
2015-08-03 2015-07-30 2.244 6,489,253 -7,084 0.56% 14,564,400
2015-07-27 2015-07-23 2.117 6,496,337 -11,808 0.56% 13,754,999
2015-07-23 2015-07-21 2.058 6,508,145 -23,614 0.56% 13,394,161
2015-07-22 2015-07-20 1.948 6,531,759 -2,361 0.56% 12,723,600
2015-07-21 2015-07-17 1.846 6,534,120 +7,084 0.56% 12,064,119
2015-07-15 2015-07-13 1.973 6,527,036 -7,084 0.56% 12,880,240
2015-07-14 2015-07-10 1.897 6,534,120 +11,807 0.56% 12,396,159
2015-07-13 2015-07-09 1.821 6,522,313 -25,976 0.56% 11,876,600
2015-07-10 2015-07-08 1.558 6,548,289 +23,614 0.57% 10,204,640
2015-07-09 2015-07-07 1.821 6,524,675 -4,723 0.56% 11,880,901
2015-07-08 2015-07-06 1.889 6,529,398 -28,337 0.56% 12,331,901
2015-07-07 2015-07-03 2.033 6,557,735 -11,807 0.57% 13,329,600
2015-07-06 2015-07-02 2.160 6,569,542 +11,807 0.57% 14,188,200
2015-06-30 2015-06-26 2.287 6,557,735 +11,807 0.57% 14,995,800
2015-06-29 2015-06-25 2.371 6,545,928 -87,373 0.57% 15,523,201
2015-06-26 2015-06-24 2.371 6,633,301 -11,807 0.57% 15,730,400
2015-06-23 2015-06-19 2.371 6,645,108 +30,698 0.57% 15,758,399
2015-06-22 2015-06-18 2.414 6,614,410 -77,927 0.57% 15,965,701
2015-06-19 2015-06-17 2.456 6,692,337 +4,723 0.58% 16,437,199
2015-06-17 2015-06-15 2.498 6,687,614 +7,084 0.58% 16,708,799
2015-06-15 2015-06-11 2.456 6,680,530 -4,723 0.58% 16,408,200
2015-06-12 2015-06-10 2.414 6,685,253 +25,976 0.58% 16,136,700
2015-06-11 2015-06-09 2.456 6,659,277 +14,169 0.61% 16,356,000
2015-06-10 2015-06-08 2.626 6,645,108 +14,168 0.60% 17,446,799
2015-06-09 2015-06-05 2.541 6,630,940 -4,723 0.60% 16,848,001
2015-06-08 2015-06-04 2.456 6,635,663 +47,229 0.60% 16,298,001
2015-06-05 2015-06-03 2.456 6,588,434 +101,542 0.60% 16,182,001
2015-06-04 2015-06-02 2.541 6,486,892 +33,061 0.59% 16,482,001
2015-06-03 2015-06-01 2.668 6,453,831 +25,976 0.59% 17,217,899
2015-06-02 2015-05-29 2.668 6,427,855 -101,543 0.58% 17,148,599
2015-06-01 2015-05-28 2.626 6,529,398 -37,783 0.59% 17,143,001
2015-05-29 2015-05-27 2.498 6,567,181 +16,530 0.60% 16,407,901
2015-05-28 2015-05-26 2.456 6,550,651 -75,566 0.60% 16,089,201
2015-05-27 2015-05-22 2.414 6,626,217 -37,783 0.60% 15,994,200
2015-05-26 2015-05-21 2.414 6,664,000 -11,807 0.61% 16,085,400
2015-05-22 2015-05-20 2.456 6,675,807 +44,867 0.61% 16,396,599
2015-05-21 2015-05-19 2.287 6,630,940 +302,265 0.60% 15,163,201
2015-05-20 2015-05-18 2.498 6,328,675 -35,421 0.58% 15,812,001
2015-05-19 2015-05-15 2.626 6,364,096 +292,819 0.58% 16,708,999
2015-05-18 2015-05-14 2.964 6,071,277 +155,855 0.55% 17,997,000
2015-05-15 2015-05-13 2.964 5,915,422 -181,831 0.54% 17,535,001
2015-05-14 2015-05-12 3.049 6,097,253 +37,783 0.55% 18,590,400
2015-05-13 2015-05-11 3.303 6,059,470 +80,289 0.55% 20,014,800
2015-05-12 2015-05-08 2.964 5,979,181 +30,699 0.59% 17,724,001
2015-05-11 2015-05-07 2.922 5,948,482 -11,807 0.59% 17,381,100
2015-05-08 2015-05-06 3.007 5,960,289 +25,976 0.59% 17,920,400
2015-05-07 2015-05-05 2.668 5,934,313 -82,651 0.58% 15,831,899
2015-05-06 2015-05-04 2.753 6,016,964 -1,166,554 0.59% 16,562,000
2015-05-04 2015-04-29 2.498 7,183,518 +59,036 0.71% 17,947,800
2015-04-30 2015-04-28 2.075 7,124,482 +11,807 0.70% 14,783,300
2015-04-29 2015-04-27 2.160 7,112,675 +113,350 0.70% 15,361,201
2015-04-28 2015-04-24 2.041 6,999,325 +77,927 0.69% 14,286,479
2015-04-27 2015-04-23 2.033 6,921,398 -11,807 0.68% 14,068,801
2015-04-23 2015-04-21 1.931 6,933,205 -7,084 0.68% 13,388,160
2015-04-22 2015-04-20 1.880 6,940,289 +177,108 0.68% 13,049,160
2015-04-20 2015-04-16 1.939 6,763,181 +236,145 0.67% 13,117,121
2015-04-17 2015-04-15 1.990 6,527,036 -35,422 0.64% 12,990,800
2015-04-16 2015-04-14 2.007 6,562,458 +40,145 0.65% 13,172,460
2015-04-14 2015-04-10 1.982 6,522,313 -30,699 0.64% 12,926,159
2015-04-13 2015-04-09 1.889 6,553,012 +210,169 0.65% 12,376,500
2015-04-10 2015-04-08 1.906 6,342,843 +16,530 0.63% 12,086,999
2015-04-09 2015-04-02 1.863 6,326,313 +16,530 0.62% 11,787,600
2015-04-08 2015-04-01 1.931 6,309,783 +4,723 0.62% 12,184,320
2015-04-01 2015-03-30 1.906 6,305,060 +127,518 0.62% 12,015,000
2015-03-31 2015-03-27 2.024 6,177,542 +11,807 0.61% 12,504,480
2015-03-30 2015-03-26 1.948 6,165,735 +203,084 0.61% 12,010,600
2015-03-27 2015-03-25 1.923 5,962,651 +354,217 0.59% 11,463,501
2015-03-25 2015-03-23 1.965 5,608,434 +14,169 0.55% 11,020,001
2015-03-18 2015-03-16 2.016 5,594,265 +18,892 0.55% 11,276,440
2015-03-13 2015-03-11 1.990 5,575,373 +11,807 0.55% 11,096,699
2015-03-11 2015-03-09 2.202 5,563,566 -9,446 0.55% 12,251,199
2015-02-23 2015-02-16 2.202 5,573,012 -11,807 0.55% 12,272,000
2014-11-26 2014-11-24 2.117 5,584,819 +4,723 0.55% 11,824,999
2014-10-17 2014-10-15 2.541 5,580,096 +11,807 0.55% 14,177,999
2014-10-16 2014-10-14 2.626 5,568,289 +4,723 0.55% 14,619,600
2014-10-10 2014-10-08 2.541 5,563,566 -11,807 0.55% 14,135,999
2014-10-07 2014-10-03 2.371 5,575,373 -177,109 0.74% 13,221,599
2014-10-06 2014-09-30 2.456 5,752,482 -271,566 0.76% 14,128,800
2014-10-03 2014-09-29 1.931 6,024,048 -11,807 0.80% 11,632,560
2014-09-24 2014-09-22 1.939 6,035,855 -7,085 0.80% 11,706,479
2014-09-18 2014-09-16 1.948 6,042,940 +56,675 0.80% 11,771,400
2014-08-20 2014-08-18 2.033 5,986,265 +2,361 0.79% 12,168,000
2014-08-01 2014-07-30 2.160 5,983,904 -2,361 0.79% 12,923,401
2014-07-30 2014-07-28 2.109 5,986,265 +23,614 0.79% 12,624,300
2014-07-24 2014-07-22 2.067 5,962,651 +415,615 0.79% 12,322,001
2014-07-17 2014-07-15 2.117 5,547,036 +35,422 0.73% 11,745,000
2014-07-16 2014-07-14 2.202 5,511,614 +25,975 0.73% 12,136,799
2014-06-27 2014-06-25 2.117 5,485,639 -4,722 0.73% 11,615,001
2014-05-26 2014-05-22 2.109 5,490,361 +23,614 0.73% 11,578,499
2014-04-25 2014-04-23 2.329 5,466,747 -11,807 0.72% 12,732,500
2014-04-17 2014-04-15 2.329 5,478,554 -11,807 0.73% 12,759,999
2014-04-04 2014-04-02 2.456 5,490,361 +4,722 0.73% 13,484,999
2014-04-03 2014-04-01 2.456 5,485,639 -18,891 0.73% 13,473,401
2014-04-02 2014-03-31 2.541 5,504,530 +2,361 0.73% 13,986,000
2014-04-01 2014-03-28 2.498 5,502,169 -2,361 0.73% 13,747,001
2014-03-31 2014-03-27 2.329 5,504,530 +4,723 0.73% 12,820,500
2014-03-07 2014-03-05 2.329 5,499,807 +4,723 0.73% 12,809,499
2014-03-04 2014-02-28 2.414 5,495,084 +23,614 0.73% 13,263,899
2014-03-03 2014-02-27 2.456 5,471,470 -28,337 0.72% 13,438,600
2014-02-07 2014-02-05 2.456 5,499,807 +23,614 0.73% 13,508,199
2014-02-04 2014-01-28 2.456 5,476,193 +4,723 0.73% 13,450,201
2014-01-22 2014-01-20 2.498 5,471,470 -2,361 0.72% 13,670,300
2014-01-20 2014-01-16 2.541 5,473,831 +4,723 0.72% 13,907,999
2014-01-15 2014-01-13 2.710 5,469,108 -33,061 0.72% 14,822,399
2014-01-09 2014-01-07 2.456 5,502,169 -47,229 0.73% 13,514,001
2014-01-08 2014-01-06 2.456 5,549,398 -70,843 0.73% 13,630,001
2013-12-30 2013-12-24 2.287 5,620,241 +4,723 0.74% 12,852,000
2013-12-12 2013-12-10 2.456 5,615,518 +4,723 0.74% 13,792,400
2013-12-11 2013-12-09 2.414 5,610,795 +118,072 0.74% 13,543,200
2013-11-26 2013-11-22 2.498 5,492,723 +28,337 0.73% 13,723,400
2013-11-22 2013-11-20 2.498 5,464,386 +11,808 0.72% 13,652,601
2013-11-20 2013-11-18 2.456 5,452,578 -11,808 0.72% 13,392,199
2013-10-28 2013-10-24 2.498 5,464,386 -23,614 0.72% 13,652,601
2013-10-22 2013-10-18 2.541 5,488,000 +23,614 0.73% 13,944,000
2013-09-24 2013-09-19 2.626 5,464,386 -11,807 0.72% 14,346,801
2013-09-09 2013-09-05 2.668 5,476,193 +4,723 0.73% 14,609,701
2013-09-06 2013-09-04 2.626 5,471,470 -40,144 0.72% 14,365,400
2013-08-13 2013-08-09 2.329 5,511,614 +23,614 0.73% 12,836,999
2013-07-25 2013-07-23 2.456 5,488,000 -35,422 0.73% 13,479,200
2013-07-02 2013-06-27 2.414 5,523,422 -4,723 0.73% 13,332,301
2013-06-27 2013-06-25 2.371 5,528,145 +40,145 0.73% 13,109,601
2013-06-10 2013-06-06 2.710 5,488,000 -30,699 0.73% 14,873,600
2013-04-10 2013-04-08 2.583 5,518,699 -11,807 0.73% 14,255,701
2013-01-14 2013-01-10 3.007 5,530,506 +23,614 0.73% 16,628,200
2012-12-20 2012-12-18 2.753 5,506,892 +4,723 0.73% 15,158,001
2012-12-13 2012-12-11 2.795 5,502,169 -11,807 0.73% 15,378,001
2012-12-05 2012-12-03 2.880 5,513,976 -11,807 0.73% 15,878,000
2012-12-04 2012-11-30 2.964 5,525,783 -35,422 0.73% 16,380,000
2012-11-22 2012-11-20 3.218 5,561,205 -11,807 0.74% 17,898,001
2012-11-21 2012-11-19 3.176 5,573,012 +23,614 0.74% 17,700,000
2012-10-26 2012-10-24 3.007 5,549,398 +9,446 0.73% 16,685,001
2012-10-25 2012-10-22 3.091 5,539,952 +2,362 0.73% 17,125,801
2012-10-11 2012-10-09 2.583 5,537,590 +23,614 0.73% 14,304,499
2012-10-10 2012-10-08 2.583 5,513,976 +11,807 0.73% 14,243,500
2012-09-04 2012-08-31 2.033 5,502,169 +11,808 0.73% 11,184,001
2012-07-10 2012-07-06 3.007 5,490,361 -4,723 0.73% 16,507,499
2012-07-04 2012-06-29 2.837 5,495,084 +7,084 0.73% 15,590,899
2012-07-03 2012-06-28 2.710 5,488,000 +2,361 0.73% 14,873,600
2012-06-29 2012-06-27 2.668 5,485,639 +2,362 0.73% 14,634,901
2012-04-26 2012-04-24 3.303 5,483,277 -7,084 0.73% 18,111,600
2012-04-05 2012-04-02 3.218 5,490,361 -11,808 0.73% 17,669,999
2012-03-26 2012-03-22 3.261 5,502,169 +7,085 0.73% 17,941,001
2012-03-23 2012-03-21 3.303 5,495,084 +4,723 0.73% 18,150,599
2012-03-21 2012-03-19 3.345 5,490,361 +4,722 0.73% 18,367,499
2012-03-19 2012-03-15 3.388 5,485,639 -18,891 0.73% 18,584,002
2012-03-12 2012-03-08 3.430 5,504,530 +18,891 0.73% 18,881,100
2012-03-08 2012-03-06 3.388 5,485,639 -11,807 0.73% 18,584,002
2012-03-07 2012-03-05 3.430 5,497,446 +7,085 0.73% 18,856,801
2012-03-02 2012-02-29 3.472 5,490,361 +7,084 0.73% 19,064,998
2012-02-29 2012-02-27 3.515 5,483,277 +4,723 0.73% 19,272,600
2012-02-28 2012-02-24 3.472 5,478,554 -23,615 0.73% 19,023,999
2012-02-27 2012-02-23 3.557 5,502,169 +23,615 0.73% 19,572,001
2012-02-10 2012-02-08 3.769 5,478,554 -7,085 0.73% 20,647,999
2012-02-03 2012-02-01 3.515 5,485,639 +7,085 0.73% 19,280,902
2012-01-26 2012-01-19 3.811 5,478,554 +9,446 0.73% 20,879,999
2012-01-20 2012-01-18 3.896 5,469,108 +11,807 0.72% 21,307,198
2012-01-05 2012-01-03 3.981 5,457,301 -23,615 0.72% 21,723,399
2012-01-04 2011-12-30 3.811 5,480,916 +4,723 0.73% 20,889,001
2011-12-06 2011-12-02 3.727 5,476,193 +4,723 0.73% 20,407,201
2011-09-21 2011-09-19 4.192 5,471,470 -11,807 0.72% 22,938,301
2011-09-14 2011-09-09 4.192 5,483,277 +4,723 0.73% 22,987,800
2011-09-12 2011-09-08 4.235 5,478,554 -35,422 0.73% 23,199,999
2011-09-07 2011-09-05 4.153 5,513,976 -208,279 0.73% 22,900,962
2011-08-26 2011-08-24 4.560 5,722,255 -9,824 0.73% 26,095,998
2011-08-25 2011-08-23 4.316 5,732,079 -2,456 0.73% 24,740,400
2011-08-19 2011-08-17 4.153 5,734,535 -7,368 0.73% 23,817,000
2011-08-18 2011-08-16 4.072 5,741,903 -2,456 0.73% 23,380,001
2011-08-12 2011-08-10 3.909 5,744,359 -2,455 0.73% 22,454,402
2011-08-11 2011-08-09 3.868 5,746,814 +4,911 0.73% 22,229,998
2011-08-03 2011-08-01 4.153 5,741,903 -7,367 0.73% 23,847,601
2011-07-26 2011-07-22 4.153 5,749,270 +2,456 0.73% 23,878,198
2011-07-14 2011-07-12 4.031 5,746,814 +4,911 0.73% 23,165,998
2011-06-27 2011-06-23 3.909 5,741,903 -2,456 0.73% 22,444,801
2011-06-20 2011-06-16 4.153 5,744,359 -4,911 0.73% 23,857,802
2011-06-10 2011-06-08 4.398 5,749,270 -12,280 0.73% 25,282,798
2011-05-19 2011-05-17 4.398 5,761,550 -4,912 0.73% 25,336,801
2011-05-17 2011-05-13 4.642 5,766,462 -41,750 0.73% 26,767,201
2011-05-16 2011-05-12 4.805 5,808,212 -19,647 0.74% 27,907,000
2011-05-13 2011-05-11 4.479 5,827,859 -277,517 0.74% 26,102,999
2011-05-12 2011-05-09 4.031 6,105,376 -2,456 0.78% 24,611,398
2011-05-09 2011-05-05 3.828 6,107,832 -9,824 0.78% 23,377,799
2011-05-06 2011-05-04 3.746 6,117,656 +4,912 0.78% 22,917,200
2011-05-03 2011-04-28 3.909 6,112,744 +9,824 0.78% 23,894,400
2011-04-29 2011-04-27 3.746 6,102,920 -12,280 0.78% 22,861,998
2011-04-28 2011-04-26 3.746 6,115,200 -68,765 0.78% 22,908,000
2011-04-27 2011-04-21 3.828 6,183,965 -144,899 0.79% 23,669,199
2011-04-26 2011-04-20 3.746 6,328,864 -1,864,030 0.81% 23,708,401
2011-04-21 2011-04-19 3.339 8,192,894 +7,367 1.04% 27,355,198
2011-04-20 2011-04-18 3.339 8,185,527 -12,279 1.04% 27,330,601
2011-04-19 2011-04-15 3.298 8,197,806 +49,118 1.04% 27,037,799
2011-04-15 2011-04-13 3.380 8,148,688 +12,279 1.04% 27,539,399
2011-04-14 2011-04-12 3.380 8,136,409 -9,823 1.04% 27,497,901
2011-04-13 2011-04-11 3.339 8,146,232 +12,279 1.04% 27,199,399
2011-04-12 2011-04-08 3.298 8,133,953 +46,662 1.04% 26,827,201
2011-04-08 2011-04-06 3.339 8,087,291 +36,839 1.03% 27,002,601
2011-04-01 2011-03-30 3.298 8,050,452 -36,839 1.03% 26,551,800
2011-03-31 2011-03-29 3.298 8,087,291 +2,456 1.03% 26,673,301
2011-03-30 2011-03-28 3.339 8,084,835 -12,279 1.03% 26,994,401
2011-03-29 2011-03-25 3.339 8,097,114 +835,007 1.03% 27,035,399
2011-03-28 2011-03-24 3.380 7,262,107 +4,912 0.92% 24,543,100
2011-03-24 2011-03-22 3.461 7,257,195 -7,368 0.92% 25,117,499
2011-03-21 2011-03-17 3.420 7,264,563 +4,912 0.93% 24,847,200
2011-03-18 2011-03-16 3.502 7,259,651 -14,736 0.92% 25,421,600
2011-03-17 2011-03-15 3.542 7,274,387 +2,456 0.93% 25,769,402
2011-03-14 2011-03-10 3.583 7,271,931 +2,456 0.93% 26,056,801
2011-03-11 2011-03-09 3.665 7,269,475 +17,192 0.93% 26,640,001
2011-03-10 2011-03-08 3.624 7,252,283 +2,456 0.92% 26,281,699
2011-03-01 2011-02-25 3.705 7,249,827 -687,653 0.98% 26,863,198
2011-02-16 2011-02-14 3.950 7,937,480 -12,280 1.09% 31,350,398
2011-02-14 2011-02-10 3.787 7,949,760 +122,795 1.09% 30,104,100
2011-02-11 2011-02-09 3.787 7,826,965 +135,075 1.08% 29,639,101
2011-02-10 2011-02-08 3.868 7,691,890 +24,559 1.06% 29,754,000
2011-02-08 2011-02-02 3.868 7,667,331 +122,795 1.08% 29,659,000
2011-02-07 2011-01-31 3.909 7,544,536 +9,824 1.06% 29,491,200
2011-02-01 2011-01-28 3.868 7,534,712 +73,677 1.06% 29,145,999
2011-01-31 2011-01-27 3.909 7,461,035 +41,750 1.05% 29,164,799
2011-01-28 2011-01-26 3.868 7,419,285 +61,398 1.05% 28,699,501
2011-01-27 2011-01-25 3.909 7,357,887 +61,397 1.04% 28,761,599
2011-01-26 2011-01-24 3.868 7,296,490 +994,641 1.03% 28,224,501
2011-01-25 2011-01-21 3.909 6,301,849 +243,135 0.90% 24,633,601
2011-01-24 2011-01-20 3.868 6,058,714 +135,074 0.89% 23,436,499
2011-01-21 2011-01-19 3.868 5,923,640 +130,163 0.87% 22,914,002
2011-01-20 2011-01-18 3.950 5,793,477 +135,075 0.85% 22,882,301
2011-01-19 2011-01-17 3.909 5,658,402 +159,634 0.83% 22,118,400
2011-01-18 2011-01-14 3.950 5,498,768 +122,795 0.81% 21,718,299
2011-01-17 2011-01-13 4.031 5,375,973 +135,075 0.79% 21,671,100
2011-01-14 2011-01-12 4.072 5,240,898 +130,163 0.77% 21,339,999
2011-01-13 2011-01-11 4.031 5,110,735 +73,677 0.75% 20,601,898
2011-01-12 2011-01-10 4.031 5,037,058 +184,192 0.74% 20,304,899
2011-01-11 2011-01-07 4.072 4,852,866 +122,796 0.71% 19,760,002
2011-01-10 2011-01-06 4.031 4,730,070 +135,074 0.69% 19,067,399
2011-01-07 2011-01-05 4.072 4,594,996 +122,796 0.67% 18,710,001
2011-01-06 2011-01-04 4.031 4,472,200 +144,898 0.66% 18,027,898
2011-01-05 2011-01-03 4.031 4,327,302 +85,956 0.63% 17,443,799
2011-01-04 2010-12-31 3.990 4,241,346 +184,193 0.62% 16,924,602
2011-01-03 2010-12-29 4.031 4,057,153 +135,075 0.59% 16,354,801
2010-12-30 2010-12-28 4.072 3,922,078 +122,795 0.57% 15,970,000
2010-12-29 2010-12-24 4.031 3,799,283 +392,945 0.56% 15,315,300
2010-12-28 2010-12-22 3.950 3,406,338 +122,795 0.50% 13,453,899
2010-12-23 2010-12-21 3.909 3,283,543 +135,075 0.48% 12,835,199
2010-12-22 2010-12-20 3.909 3,148,468 +130,162 0.46% 12,307,198
2010-12-21 2010-12-17 3.990 3,018,306 +122,796 0.44% 12,044,202
2010-12-20 2010-12-16 4.031 2,895,510 +125,251 0.42% 11,672,099
2010-12-17 2010-12-15 4.072 2,770,259 +98,236 0.41% 11,279,999
2010-12-16 2010-12-14 4.153 2,672,023 +110,516 0.39% 11,097,599
2010-12-15 2010-12-13 4.072 2,561,507 +49,118 0.38% 10,429,998
2010-12-14 2010-12-10 4.072 2,512,389 +49,118 0.37% 10,229,998
2010-12-13 2010-12-09 4.031 2,463,271 +58,941 0.36% 9,929,699
2010-12-10 2010-12-08 4.072 2,404,330 -12,279 0.35% 9,790,001
2010-12-08 2010-12-06 4.153 2,416,609 -19,647 0.35% 10,036,799
2010-12-07 2010-12-03 4.153 2,436,256 +7,367 0.36% 10,118,398
2010-12-06 2010-12-02 4.235 2,428,889 +449,431 0.36% 10,285,601
2010-12-03 2010-12-01 4.153 1,979,458 +142,442 0.29% 8,221,199
2010-12-02 2010-11-30 4.316 1,837,016 +112,972 0.27% 7,928,800
2010-12-01 2010-11-29 4.235 1,724,044 +9,823 0.25% 7,300,799
2010-11-30 2010-11-26 4.072 1,714,221 +12,280 0.25% 6,980,001
2010-11-29 2010-11-25 4.072 1,701,941 +98,236 0.25% 6,929,999
2010-11-24 2010-11-22 4.153 1,603,705 -4,912 0.24% 6,660,600
2010-11-23 2010-11-19 4.072 1,608,617 -19,647 0.24% 6,550,001
2010-11-11 2010-11-09 4.235 1,628,264 -2,456 0.24% 6,895,200
2010-11-09 2010-11-05 4.153 1,630,720 -12,280 0.24% 6,772,800
2010-11-08 2010-11-04 4.235 1,643,000 -34,382 0.24% 6,957,602
2010-11-05 2010-11-03 4.072 1,677,382 +12,279 0.25% 6,829,999
2010-11-03 2010-11-01 4.235 1,665,103 -2,456 0.24% 7,051,201
2010-11-02 2010-10-29 4.235 1,667,559 -7,367 0.24% 7,061,602
2010-11-01 2010-10-28 4.153 1,674,926 -7,368 0.25% 6,956,399
2010-10-29 2010-10-27 4.153 1,682,294 +321,723 0.25% 6,987,000
2010-10-28 2010-10-26 4.072 1,360,571 -54,029 0.20% 5,540,002
2010-10-26 2010-10-22 4.153 1,414,600 -2,456 0.21% 5,875,198
2010-10-25 2010-10-21 4.031 1,417,056 +4,911 0.21% 5,712,298
2010-10-22 2010-10-20 4.072 1,412,145 +4,912 0.21% 5,750,002
2010-10-21 2010-10-19 4.072 1,407,233 +29,471 0.21% 5,730,001
2010-10-19 2010-10-15 3.828 1,377,762 -4,912 0.20% 5,273,400
2010-10-15 2010-10-13 3.705 1,382,674 -12,279 0.20% 5,123,301
2010-10-14 2010-10-12 3.665 1,394,953 -9,824 0.20% 5,111,999
2010-10-13 2010-10-11 3.665 1,404,777 -122,795 0.21% 5,148,000
2010-10-08 2010-10-06 3.665 1,527,572 -17,191 0.22% 5,598,000
2010-10-06 2010-10-04 3.624 1,544,763 -31,927 0.23% 5,598,099
2010-10-04 2010-09-29 3.624 1,576,690 +90,868 0.23% 5,713,800
2010-09-30 2010-09-28 3.624 1,485,822 -12,279 0.22% 5,384,501
2010-09-29 2010-09-27 3.624 1,498,101 -12,280 0.22% 5,428,999
2010-09-27 2010-09-22 3.624 1,510,381 -4,912 0.22% 5,473,501
2010-09-20 2010-09-16 3.665 1,515,293 -14,735 0.22% 5,553,002
2010-09-16 2010-09-14 3.665 1,530,028 -9,824 0.22% 5,607,000
2010-09-15 2010-09-13 3.705 1,539,852 +7,368 0.23% 5,705,702
2010-09-14 2010-09-10 3.624 1,532,484 -19,647 0.22% 5,553,601
2010-09-13 2010-09-09 3.665 1,552,131 +385,577 0.23% 5,688,000
2010-09-10 2010-09-08 3.624 1,166,554 +147,354 0.17% 4,227,499
2010-09-09 2010-09-07 3.663 1,019,200 +362,232 0.15% 3,733,215
2010-09-08 2010-09-06 3.585 656,968 +10,265 0.09% 2,355,200
2010-09-07 2010-09-03 3.585 646,703 -5,132 0.09% 2,318,400
2010-09-03 2010-09-01 3.507 651,835 -12,832 0.09% 2,285,998
2010-09-01 2010-08-30 3.429 664,667 +38,494 0.09% 2,279,200
2010-08-30 2010-08-26 3.585 626,173 -2,566 0.09% 2,244,801
2010-08-27 2010-08-25 3.624 628,739 -12,831 0.09% 2,278,500
2010-08-25 2010-08-23 3.546 641,570 +12,831 0.09% 2,274,999
2010-08-24 2010-08-20 3.468 628,739 +5,133 0.09% 2,180,500
2010-08-19 2010-08-17 3.585 623,606 -5,133 0.09% 2,235,599
2010-08-17 2010-08-13 3.507 628,739 -5,132 0.09% 2,205,000
2010-08-16 2010-08-12 3.468 633,871 -12,832 0.09% 2,198,298
2010-08-13 2010-08-11 3.546 646,703 +12,832 0.09% 2,293,200
2010-08-10 2010-08-06 3.546 633,871 -2,567 0.09% 2,247,698
2010-08-06 2010-08-04 3.624 636,438 +25,663 0.09% 2,306,401
2010-08-05 2010-08-03 3.546 610,775 +51,326 0.09% 2,165,800
2010-08-04 2010-08-02 3.702 559,449 +7,699 0.08% 2,070,999
2010-07-29 2010-07-27 3.897 551,750 +12,831 0.08% 2,149,998
2010-07-27 2010-07-23 3.741 538,919 -12,831 0.08% 2,016,000
2010-07-26 2010-07-22 3.780 551,750 -23,097 0.08% 2,085,498
2010-07-23 2010-07-21 3.819 574,847 +25,663 0.08% 2,195,200
2010-07-22 2010-07-20 3.897 549,184 -12,832 0.08% 2,139,999
2010-07-14 2010-07-12 3.819 562,016 -12,831 0.08% 2,146,202
2010-07-09 2010-07-07 3.624 574,847 -30,795 0.08% 2,083,200
2010-07-08 2010-07-06 3.819 605,642 +28,229 0.09% 2,312,799
2010-07-07 2010-07-05 3.819 577,413 +12,831 0.08% 2,204,999
2010-07-02 2010-06-29 4.053 564,582 +12,832 0.08% 2,288,000
2010-06-30 2010-06-28 4.130 551,750 +5,132 0.08% 2,278,998
2010-06-29 2010-06-25 4.053 546,618 -12,831 0.08% 2,215,200
2010-06-25 2010-06-23 3.975 559,449 -25,663 0.08% 2,223,599
2010-06-23 2010-06-21 4.053 585,112 -12,832 0.08% 2,371,199
2010-06-22 2010-06-18 4.130 597,944 -46,193 0.08% 2,469,802
2010-06-18 2010-06-15 3.975 644,137 +12,832 0.09% 2,560,202
2010-06-17 2010-06-14 4.053 631,305 -33,362 0.09% 2,558,399
2010-06-15 2010-06-11 3.858 664,667 -15,398 0.09% 2,564,101
2010-06-11 2010-06-09 3.897 680,065 -12,831 0.10% 2,650,002
2010-06-09 2010-06-07 3.468 692,896 +15,398 0.10% 2,403,000
2010-06-03 2010-06-01 3.351 677,498 +38,494 0.10% 2,270,399
2010-05-27 2010-05-25 3.078 639,004 -25,663 0.09% 1,967,100
2010-05-25 2010-05-20 3.273 664,667 +25,663 0.09% 2,175,600
2010-05-24 2010-05-19 3.507 639,004 -23,097 0.09% 2,241,000
2010-05-18 2010-05-14 3.741 662,101 +5,133 0.09% 2,476,802
2010-05-17 2010-05-13 3.741 656,968 +30,795 0.09% 2,457,600
2010-05-14 2010-05-12 3.741 626,173 +2,567 0.09% 2,342,401
2010-05-11 2010-05-07 3.741 623,606 -5,133 0.09% 2,332,799
2010-05-10 2010-05-06 3.663 628,739 +2,566 0.09% 2,303,000
2010-05-07 2010-05-05 3.819 626,173 -2,566 0.09% 2,391,201
2010-05-05 2010-05-03 3.819 628,739 +25,663 0.09% 2,401,000
2010-05-04 2010-04-30 3.897 603,076 -5,133 0.09% 2,350,000
2010-05-03 2010-04-29 3.741 608,209 -12,831 0.09% 2,275,201
2010-04-30 2010-04-28 3.702 621,040 +2,566 0.09% 2,299,000
2010-04-29 2010-04-27 3.897 618,474 +12,832 0.09% 2,410,001
2010-04-28 2010-04-26 3.897 605,642 -12,832 0.09% 2,359,998
2010-04-27 2010-04-23 3.897 618,474 +7,699 0.09% 2,410,001
2010-04-26 2010-04-22 3.546 610,775 +5,133 0.09% 2,165,800
2010-04-21 2010-04-19 3.624 605,642 +2,566 0.09% 2,194,799
2010-04-20 2010-04-16 3.702 603,076 -2,566 0.09% 2,232,500
2010-04-19 2010-04-15 3.741 605,642 +10,265 0.09% 2,265,599
2010-04-16 2010-04-14 3.780 595,377 +12,831 0.08% 2,250,399
2010-04-14 2010-04-12 3.897 582,546 -5,132 0.08% 2,270,001
2010-04-13 2010-04-09 3.819 587,678 +23,096 0.08% 2,244,198
2010-04-12 2010-04-08 3.897 564,582 +25,663 0.08% 2,200,000
2010-04-07 2010-03-31 3.975 538,919 -5,133 0.08% 2,142,000
2010-04-01 2010-03-30 4.130 544,052 +2,567 0.08% 2,247,202
2010-03-31 2010-03-29 4.130 541,485 -5,133 0.08% 2,236,599
2010-03-30 2010-03-26 4.053 546,618 +2,566 0.08% 2,215,200
2010-03-24 2010-03-22 3.975 544,052 +5,133 0.08% 2,162,401
2010-03-22 2010-03-18 4.130 538,919 +35,928 0.08% 2,226,000
2010-03-19 2010-03-17 4.053 502,991 +5,132 0.07% 2,038,399
2010-03-18 2010-03-16 3.858 497,859 -79,554 0.07% 1,920,602
2010-03-12 2010-03-10 3.624 577,413 -2,567 0.08% 2,092,499
2010-03-11 2010-03-09 3.663 579,980 -15,397 0.08% 2,124,402
2010-03-08 2010-03-04 3.663 595,377 +2,566 0.08% 2,180,799
2010-03-05 2010-03-03 3.780 592,811 -2,566 0.08% 2,240,700
2010-02-09 2010-02-05 3.585 595,377 -2,567 0.08% 2,134,399
2010-02-08 2010-02-04 3.741 597,944 +2,567 0.08% 2,236,802
2010-02-05 2010-02-03 3.780 595,377 -7,699 0.08% 2,250,399
2010-02-04 2010-02-02 3.741 603,076 +2,566 0.09% 2,256,000
2010-02-03 2010-02-01 3.780 600,510 -7,699 0.08% 2,269,801
2010-02-02 2010-01-29 3.741 608,209 -64,157 0.09% 2,275,201
2010-02-01 2010-01-28 3.819 672,366 -43,626 0.09% 2,567,601
2010-01-29 2010-01-27 3.390 715,992 +10,265 0.10% 2,427,298
2010-01-28 2010-01-26 3.429 705,727 -28,229 0.10% 2,419,999
2010-01-27 2010-01-25 3.507 733,956 -12,832 0.10% 2,573,998
2010-01-26 2010-01-22 3.468 746,788 +12,832 0.11% 2,589,900
2010-01-22 2010-01-20 3.663 733,956 +25,662 0.10% 2,688,398
2010-01-21 2010-01-19 3.702 708,294 +17,964 0.10% 2,622,001
2010-01-18 2010-01-14 3.585 690,330 +2,567 0.10% 2,474,801
2010-01-15 2010-01-13 3.624 687,763 -10,266 0.10% 2,492,399
2010-01-14 2010-01-12 3.624 698,029 +7,699 0.10% 2,529,602
2010-01-13 2010-01-11 3.624 690,330 +10,265 0.10% 2,501,701
2010-01-12 2010-01-08 3.741 680,065 -28,229 0.10% 2,544,002
2010-01-11 2010-01-07 3.195 708,294 +5,133 0.10% 2,263,201
2010-01-08 2010-01-06 3.273 703,161 +7,699 0.10% 2,301,600
2010-01-07 2010-01-05 3.312 695,462 -17,964 0.10% 2,303,499
2010-01-06 2010-01-04 3.273 713,426 +7,699 0.10% 2,335,199
2009-12-30 2009-12-28 3.312 705,727 +7,698 0.10% 2,337,499
2009-12-29 2009-12-24 3.273 698,029 -17,963 0.10% 2,284,802
2009-12-28 2009-12-22 3.273 715,992 -20,531 0.10% 2,343,598
2009-12-14 2009-12-10 3.351 736,523 +10,265 0.10% 2,468,201
2009-12-11 2009-12-09 3.507 726,258 -5,132 0.10% 2,547,001
2009-12-10 2009-12-08 3.624 731,390 +30,795 0.10% 2,650,499
2009-12-09 2009-12-07 3.624 700,595 +51,326 0.10% 2,538,901
2009-12-08 2009-12-04 3.663 649,269 -10,265 0.09% 2,378,199
2009-12-07 2009-12-03 3.702 659,534 +12,831 0.09% 2,441,499
2009-12-04 2009-12-02 3.741 646,703 +28,229 0.09% 2,419,200
2009-12-03 2009-12-01 3.975 618,474 +10,265 0.09% 2,458,201
2009-12-01 2009-11-27 3.741 608,209 -100,085 0.09% 2,275,201
2009-11-27 2009-11-25 3.858 708,294 -17,964 0.10% 2,732,401
2009-11-26 2009-11-24 3.858 726,258 +46,193 0.10% 2,801,702
2009-11-25 2009-11-23 3.858 680,065 +5,133 0.10% 2,623,502
2009-11-24 2009-11-20 3.741 674,932 +5,133 0.10% 2,524,800
2009-11-23 2009-11-19 3.624 669,799 +10,265 0.10% 2,427,298
2009-11-19 2009-11-17 3.858 659,534 +5,132 0.09% 2,544,299
2009-11-18 2009-11-16 3.780 654,402 -12,831 0.09% 2,473,501
2009-11-16 2009-11-12 3.663 667,233 -51,326 0.09% 2,443,999
2009-11-13 2009-11-11 3.585 718,559 -7,699 0.10% 2,576,001
2009-11-12 2009-11-10 3.663 726,258 -25,662 0.10% 2,660,201
2009-11-11 2009-11-09 3.702 751,920 -5,133 0.11% 2,783,498
2009-11-10 2009-11-06 3.585 757,053 -92,386 0.11% 2,714,000
2009-11-09 2009-11-05 3.390 849,439 -17,964 0.12% 2,879,700
2009-11-06 2009-11-04 3.234 867,403 -17,964 0.12% 2,805,400
2009-11-05 2009-11-03 3.039 885,367 +59,024 0.13% 2,691,000
2009-11-04 2009-11-02 2.923 826,343 +138,580 0.12% 2,415,001
2009-11-03 2009-10-30 3.663 687,763 -133,447 0.10% 2,519,199
2009-11-02 2009-10-29 3.663 821,210 +2,566 0.12% 3,008,000
2009-10-30 2009-10-28 3.858 818,644 -43,627 0.12% 3,158,101
2009-10-28 2009-10-23 4.053 862,271 -64,157 0.12% 3,494,402
2009-10-27 2009-10-22 4.130 926,428 -2,566 0.13% 3,826,602
2009-10-23 2009-10-21 4.286 928,994 -5,132 0.13% 3,982,001
2009-10-22 2009-10-20 4.208 934,126 -10,266 0.13% 3,931,198
2009-10-21 2009-10-19 4.208 944,392 +17,964 0.13% 3,974,402
2009-10-20 2009-10-16 4.208 926,428 -2,566 0.13% 3,898,802
2009-10-19 2009-10-15 4.130 928,994 -12,831 0.13% 3,837,201
2009-10-16 2009-10-14 4.442 941,825 +69,289 0.13% 4,183,799
2009-10-15 2009-10-13 4.598 872,536 -7,698 0.12% 4,012,002
2009-10-13 2009-10-09 4.832 880,234 -5,133 0.13% 4,253,198
2009-10-12 2009-10-08 4.676 885,367 +10,265 0.13% 4,140,000
2009-10-09 2009-10-07 4.832 875,102 +25,663 0.12% 4,228,400
2009-10-07 2009-10-05 4.988 849,439 -7,699 0.12% 4,236,799
2009-10-06 2009-10-02 4.754 857,138 +2,566 0.12% 4,074,800
2009-10-05 2009-09-30 4.754 854,572 +15,398 0.12% 4,062,602
2009-10-02 2009-09-29 4.832 839,174 +17,964 0.12% 4,054,800
2009-09-30 2009-09-28 4.910 821,210 +2,566 0.12% 4,032,000
2009-09-29 2009-09-25 5.066 818,644 -5,132 0.12% 4,147,001
2009-09-28 2009-09-24 5.066 823,776 +2,566 0.12% 4,172,998
2009-09-24 2009-09-22 5.144 821,210 +7,699 0.12% 4,224,000
2009-09-23 2009-09-21 5.222 813,511 -5,133 0.28% 4,247,799
2009-09-22 2009-09-18 5.299 818,644 -2,566 0.28% 4,338,401
2009-09-21 2009-09-17 5.299 821,210 +2,566 0.29% 4,352,000
2009-09-18 2009-09-16 5.222 818,644 -23,096 0.28% 4,274,601
2009-09-17 2009-09-15 4.988 841,740 +10,265 0.29% 4,198,399
2009-09-16 2009-09-14 4.910 831,475 +25,663 0.29% 4,082,399
2009-09-15 2009-09-11 4.988 805,812 +5,132 0.28% 4,019,198
2009-09-14 2009-09-10 4.910 800,680 +12,832 0.28% 3,931,201
2009-09-11 2009-09-09 4.988 787,848 +5,132 0.27% 3,929,598
2009-09-10 2009-09-08 4.910 782,716 -2,566 0.27% 3,843,001
2009-09-09 2009-09-07 4.832 785,282 +7,699 0.27% 3,794,400
2009-09-07 2009-09-03 4.910 777,583 -10,265 0.27% 3,817,799
2009-09-03 2009-09-01 4.832 787,848 +12,831 0.27% 3,806,798
2009-09-02 2009-08-31 4.988 775,017 +7,699 0.27% 3,865,600
2009-08-28 2009-08-26 4.598 767,318 +5,132 0.27% 3,528,199
2009-08-27 2009-08-25 4.676 762,186 +25,663 0.27% 3,564,002
2009-08-26 2009-08-24 4.754 736,523 -2,566 0.26% 3,501,401
2009-08-25 2009-08-21 4.754 739,089 +10,265 0.26% 3,513,600
2009-08-20 2009-08-18 4.754 728,824 +23,097 0.26% 3,464,801
2009-08-19 2009-08-17 4.754 705,727 -5,133 0.25% 3,354,998
2009-08-18 2009-08-14 5.066 710,860 +2,566 0.25% 3,601,000
2009-08-17 2009-08-13 5.222 708,294 +12,832 0.25% 3,698,402
2009-08-14 2009-08-12 5.377 695,462 -10,265 0.24% 3,739,799
2009-08-13 2009-08-11 5.299 705,727 +10,265 0.25% 3,739,998
2009-08-12 2009-08-10 4.832 695,462 -5,133 0.24% 3,360,399
2009-08-11 2009-08-07 4.598 700,595 -7,699 0.25% 3,221,401
2009-08-07 2009-08-05 4.598 708,294 +10,265 0.25% 3,256,802
2009-08-06 2009-08-04 4.754 698,029 +25,663 0.25% 3,318,402
2009-08-05 2009-08-03 4.598 672,366 +12,832 0.24% 3,091,601
2009-08-03 2009-07-30 4.832 659,534 -5,133 0.23% 3,186,799
2009-07-31 2009-07-29 4.832 664,667 +23,097 0.23% 3,211,601
2009-07-30 2009-07-28 4.910 641,570 -43,627 0.23% 3,149,998
2009-07-29 2009-07-27 4.598 685,197 +125,748 0.24% 3,150,600
2009-07-28 2009-07-24 5.533 559,449 +12,831 0.20% 3,095,598
2009-07-20 2009-07-16 6.001 546,618 -20,530 0.19% 3,280,200
2009-07-17 2009-07-15 6.001 567,148 -7,699 0.20% 3,403,399
2009-07-16 2009-07-14 5.845 574,847 +15,398 0.20% 3,360,000
2009-07-15 2009-07-13 5.767 559,449 +15,397 0.20% 3,226,398
2009-07-14 2009-07-10 5.611 544,052 +79,555 0.19% 3,052,802
2009-07-13 2009-07-09 5.377 464,497 +41,061 0.16% 2,497,800
2009-07-10 2009-07-08 5.455 423,436 +130,880 0.15% 2,309,998
2009-07-09 2009-07-07 5.144 292,556 -15,398 0.10% 1,504,800
2009-07-08 2009-07-06 4.754 307,954 -100,085 0.11% 1,464,001
2009-07-07 2009-07-03 5.066 408,039 -97,518 0.14% 2,067,001
2009-07-06 2009-07-02 5.377 505,557 +7,698 0.18% 2,718,598
2009-07-03 2009-06-30 4.676 497,859 +53,892 0.17% 2,328,002
2009-07-02 2009-06-29 4.910 443,967 -59,024 0.16% 2,179,802
2009-06-30 2009-06-26 4.130 502,991 -25,663 0.18% 2,077,599
2009-06-26 2009-06-24 3.780 528,654 -38,494 0.19% 1,998,200
2009-06-24 2009-06-22 3.741 567,148 +53,892 0.20% 2,121,599
2009-06-23 2009-06-19 3.819 513,256 -15,398 0.18% 1,959,999
2009-06-22 2009-06-18 3.663 528,654 -10,265 0.19% 1,936,400
2009-06-17 2009-06-15 3.507 538,919 -7,699 0.19% 1,890,000
2009-06-16 2009-06-12 3.624 546,618 -5,132 0.19% 1,980,900
2009-06-15 2009-06-11 3.663 551,750 -38,495 0.20% 2,020,998
2009-06-12 2009-06-10 3.663 590,245 -5,132 0.21% 2,162,001
2009-06-11 2009-06-09 3.546 595,377 -5,133 0.21% 2,111,199
2009-06-10 2009-06-08 3.819 600,510 -2,566 0.21% 2,293,201
2009-06-09 2009-06-05 3.780 603,076 +5,132 0.21% 2,279,500
2009-06-08 2009-06-04 3.273 597,944 -5,132 0.21% 1,957,201
2009-06-05 2009-06-03 3.312 603,076 -53,892 0.21% 1,997,500
2009-06-04 2009-06-02 3.351 656,968 -12,831 0.23% 2,201,600
2009-06-03 2009-06-01 3.351 669,799 +125,747 0.24% 2,244,599
2009-06-02 2009-05-29 3.351 544,052 -20,530 0.19% 1,823,201
2009-06-01 2009-05-27 3.390 564,582 -33,362 0.20% 1,914,000
2009-05-29 2009-05-26 3.429 597,944 -23,096 0.21% 2,050,402
2009-05-27 2009-05-25 3.546 621,040 +10,265 0.22% 2,202,200
2009-05-26 2009-05-22 3.273 610,775 +30,795 0.22% 1,999,200
2009-05-25 2009-05-21 3.156 579,980 -2,566 0.21% 1,830,601
2009-05-22 2009-05-20 3.273 582,546 +5,133 0.21% 1,906,800
2009-05-21 2009-05-19 3.468 577,413 +79,554 0.21% 2,002,499
2009-05-20 2009-05-18 3.468 497,859 +130,881 0.18% 1,726,601
2009-05-19 2009-05-15 3.195 366,978 +5,132 0.13% 1,172,599
2009-05-18 2009-05-14 2.884 361,846 +28,229 0.13% 1,043,401
2009-05-15 2009-05-13 2.923 333,617 -17,964 0.12% 975,001
2009-05-14 2009-05-12 2.650 351,581 -12,831 0.13% 931,601
2009-05-13 2009-05-11 2.728 364,412 +20,530 0.13% 994,000
2009-05-12 2009-05-08 2.806 343,882 -5,132 0.12% 964,801
2009-05-11 2009-05-07 2.728 349,014 +61,590 0.13% 951,999
2009-05-08 2009-05-06 2.884 287,424 +110,351 0.10% 828,801
2009-05-07 2009-05-05 2.845 177,073 -12,832 0.06% 503,699
2009-05-06 2009-05-04 2.728 189,905 +2,566 0.07% 518,001
2009-05-04 2009-04-29 2.416 187,339 -5,132 0.07% 452,601
2009-04-30 2009-04-28 2.026 192,471 -30,795 0.07% 390,000
2009-04-29 2009-04-27 2.260 223,266 +17,963 0.08% 504,599
2009-04-28 2009-04-24 2.611 205,303 +20,531 0.07% 536,001
2009-04-27 2009-04-23 2.728 184,772 +76,988 0.07% 503,999
2009-04-24 2009-04-22 2.455 107,784 +20,530 0.04% 264,600
2009-04-22 2009-04-20 2.260 87,254 -10,265 0.03% 197,201
2009-04-09 2009-04-07 1.855 97,519 -12,831 0.03% 180,881
2009-04-02 2009-03-31 1.785 110,350 -5,133 0.04% 196,940
2009-03-09 2009-03-05 1.902 115,483 -12,831 0.04% 219,601
2009-03-05 2009-03-03 1.839 128,314 +12,831 0.05% 236,000
2009-02-19 2009-02-17 1.987 115,483 -5,132 0.04% 229,501
2009-02-17 2009-02-13 1.792 120,615 -10,265 0.04% 216,200
2009-02-16 2009-02-12 1.777 130,880 +12,831 0.05% 232,559
2009-02-12 2009-02-10 1.520 118,049 -7,699 0.04% 179,400
2008-12-19 2008-12-17 1.481 125,748 -25,663 0.05% 186,200
2008-10-08 2008-10-03 1.605 151,411 -25,662 0.06% 243,081
2008-09-24 2008-09-22 1.465 177,073 +25,662 0.07% 259,439
2008-09-12 2008-09-10 1.855 151,411 -7,698 0.06% 280,841
2008-09-10 2008-09-08 1.894 159,109 +7,698 0.06% 301,319
2008-06-23 2008-06-19 1.839 151,411 +15,398 0.06% 278,481
2008-06-17 2008-06-13 1.754 136,013 -5,132 0.05% 238,500
2008-06-16 2008-06-12 1.792 141,145 -2,567 0.05% 252,999
2008-05-27 2008-05-23 1.948 143,712 +25,663 0.06% 280,000
2008-05-19 2008-05-15 2.026 118,049 +7,699 0.05% 239,200
2008-05-14 2008-05-09 2.221 110,350 +7,699 0.04% 245,100
2008-05-13 2008-05-08 2.221 102,651 -41,061 0.04% 227,999
2008-05-08 2008-05-06 2.182 143,712 -33,361 0.06% 313,601
2008-04-03 2008-04-01 1.808 177,073 +5,132 0.07% 320,159
2008-03-27 2008-03-25 1.855 171,941 +7,699 0.07% 318,920
2008-03-18 2008-03-14 1.948 164,242 -2,566 0.06% 320,000
2008-03-11 2008-03-07 2.065 166,808 -25,663 0.06% 344,499
2008-03-10 2008-03-06 2.182 192,471 +23,096 0.07% 420,000
2008-03-07 2008-03-05 2.416 169,375 +12,832 0.07% 409,201
2008-02-22 2008-02-20 1.878 156,543 +33,361 0.06% 294,020
2008-01-22 2008-01-18 2.416 123,182 +114,970 0.05% 297,601
2008-01-08 2008-01-04 3.785 8,212 -73,909 0.00% 31,085
2008-01-07 2008-01-03 3.824 82,121 +38,478 0.03% 314,011
2008-01-04 2008-01-02 3.657 43,643 +6,235 0.03% 159,600
2007-12-20 2007-12-18 3.529 37,408 -6,235 0.02% 131,999
2007-12-12 2007-12-10 3.721 43,643 -49,878 0.03% 162,400
2007-12-06 2007-12-04 3.529 93,521 -43,642 0.06% 330,002
2007-11-01 2007-10-30 2.297 137,163 -24,939 0.09% 315,039
2007-10-31 2007-10-29 2.079 162,102 -87,286 0.10% 336,959
2007-10-25 2007-10-23 2.348 249,388 -6,235 0.19% 585,600
2007-10-18 2007-10-16 2.502 255,623 +137,164 0.20% 639,601
2007-10-17 2007-10-15 2.823 118,459 -124,694 0.09% 334,399
2007-10-16 2007-10-12 2.489 243,153 +87,285 0.19% 605,279
2007-09-27 2007-09-24 1.386 155,868 +24,939 0.12% 216,001
2007-09-07 2007-09-05 1.322 130,929 +62,347 0.10% 173,040
2007-08-10 2007-08-08 1.476 68,582 +6,235 0.05% 101,200
2007-08-08 2007-08-06 1.604 62,347 -12,469 0.05% 100,000
2007-08-02 2007-07-31 1.732 74,816 +24,938 0.06% 129,599
2007-07-30 2007-07-26 1.681 49,878 +6,235 0.04% 83,841
2007-07-20 2007-07-18 1.642 43,643 -18,704 0.04% 71,680
2007-07-17 2007-07-13 1.822 62,347 +12,469 0.06% 113,600
2007-07-16 2007-07-12 1.822 49,878 +18,704 0.05% 90,881
2007-07-13 2007-07-11 1.540 31,174 -37,408 0.03% 48,001
2007-06-29 2007-06-27 1.360 68,582 +18,704 0.06% 93,280
2007-06-27 2007-06-25 1.476 49,878 -18,704 0.05% 73,601
2007-06-26 2007-06-22 1.257 68,582 0.06% 86,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top