History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 140,885 +0 0.01% 152,156
2025-10-13 2025-10-09 1.100 140,885 +0 0.01% 154,974
2025-10-10 2025-10-08 1.100 140,885 +0 0.01% 154,974
2025-10-09 2025-10-06 1.110 140,885 +0 0.01% 156,382
2025-10-08 2025-10-03 1.120 140,885 +0 0.01% 157,791
2025-10-06 2025-10-02 1.120 140,885 +0 0.01% 157,791
2025-10-03 2025-09-30 1.130 140,885 +0 0.01% 159,200
2025-10-02 2025-09-29 1.120 140,885 +0 0.01% 157,791
2025-09-30 2025-09-26 1.120 140,885 +0 0.01% 157,791
2025-09-29 2025-09-25 1.140 140,885 +0 0.01% 160,609
2025-09-26 2025-09-24 1.150 140,885 +0 0.01% 162,018
2025-09-25 2025-09-23 1.140 140,885 +0 0.01% 160,609
2025-09-24 2025-09-22 1.150 140,885 +0 0.01% 162,018
2025-09-23 2025-09-19 1.170 140,885 +0 0.01% 164,835
2025-09-22 2025-09-18 1.140 140,885 +0 0.01% 160,609
2025-09-19 2025-09-17 1.140 140,885 +0 0.01% 160,609
2025-09-18 2025-09-16 1.140 140,885 +0 0.01% 160,609
2025-09-17 2025-09-15 1.140 140,885 +0 0.01% 160,609
2025-09-16 2025-09-12 1.140 140,885 +0 0.01% 160,609
2025-09-15 2025-09-11 1.140 140,885 +0 0.01% 160,609
2025-09-12 2025-09-10 1.140 140,885 +0 0.01% 160,609
2025-09-11 2025-09-09 1.140 140,885 +0 0.01% 160,609
2025-09-10 2025-09-08 1.160 140,885 +0 0.01% 163,427
2025-09-09 2025-09-05 1.160 140,885 +0 0.01% 163,427
2025-09-08 2025-09-04 1.130 140,885 +0 0.01% 159,200
2025-09-05 2025-09-03 1.130 140,885 +0 0.01% 159,200
2025-09-04 2025-09-02 1.140 140,885 +0 0.01% 160,609
2025-09-03 2025-09-01 1.150 140,885 +0 0.01% 162,018
2025-09-02 2025-08-29 1.140 140,885 +0 0.01% 160,609
2025-09-01 2025-08-28 1.140 140,885 +0 0.01% 160,609
2025-08-29 2025-08-27 1.160 140,885 +0 0.01% 163,427
2025-08-28 2025-08-26 1.160 140,885 +0 0.01% 163,427
2025-08-27 2025-08-25 1.140 140,885 +0 0.01% 160,609
2025-08-26 2025-08-22 1.150 140,885 +0 0.01% 162,018
2025-08-25 2025-08-21 1.160 140,885 +0 0.01% 163,427
2025-08-22 2025-08-20 1.160 140,885 +0 0.01% 163,427
2025-08-21 2025-08-19 1.140 140,885 +0 0.01% 160,609
2025-08-20 2025-08-18 1.180 140,885 +0 0.01% 166,244
2025-08-19 2025-08-15 1.170 140,885 +0 0.01% 164,835
2025-08-18 2025-08-14 1.160 140,885 +0 0.01% 163,427
2025-08-15 2025-08-13 1.130 140,885 +0 0.01% 159,200
2025-08-14 2025-08-12 1.120 140,885 +0 0.01% 157,791
2025-08-13 2025-08-11 1.090 140,885 +0 0.01% 153,565
2025-08-12 2025-08-08 1.120 140,885 +0 0.01% 157,791
2025-08-11 2025-08-07 1.100 140,885 +0 0.01% 154,974
2025-08-08 2025-08-06 1.090 140,885 +0 0.01% 153,565
2025-08-07 2025-08-05 1.060 140,885 +0 0.01% 149,338
2025-08-06 2025-08-04 1.040 140,885 +0 0.01% 146,520
2025-08-05 2025-08-01 1.050 140,885 +0 0.01% 147,929
2025-08-04 2025-07-31 1.050 140,885 +0 0.01% 147,929
2025-08-01 2025-07-30 1.100 140,885 +0 0.01% 154,974
2025-07-31 2025-07-29 1.120 140,885 +0 0.01% 157,791
2025-07-30 2025-07-28 1.130 140,885 +0 0.01% 159,200
2025-07-29 2025-07-25 1.120 140,885 +0 0.01% 157,791
2025-07-28 2025-07-24 1.110 140,885 +0 0.01% 156,382
2025-07-25 2025-07-23 1.110 140,885 +0 0.01% 156,382
2025-07-24 2025-07-22 1.120 140,885 +0 0.01% 157,791
2025-07-23 2025-07-21 1.100 140,885 +0 0.01% 154,974
2025-07-22 2025-07-18 1.060 140,885 +0 0.01% 149,338
2025-07-21 2025-07-17 1.060 140,885 +0 0.01% 149,338
2025-07-18 2025-07-16 1.060 140,885 -20,000 0.01% 149,338
2025-05-13 2025-05-09 1.171 160,885 +11,116 0.01% 188,380
2025-05-09 2025-05-07 1.149 149,769 +18,618 0.01% 172,147
2025-04-14 2025-04-10 1.203 131,151 -18,618 0.01% 157,791
2025-04-01 2025-03-28 1.192 149,769 -18,618 0.01% 178,582
2025-03-26 2025-03-24 1.192 168,387 +18,618 0.01% 200,782
2025-03-19 2025-03-17 1.278 149,769 +18,618 0.01% 191,453
2025-02-19 2025-02-17 1.246 131,151 -27,927 0.01% 163,426
2025-02-11 2025-02-07 1.257 159,078 +16,756 0.01% 199,935
2025-02-10 2025-02-06 1.257 142,322 +11,171 0.01% 178,875
2024-06-11 2024-06-06 1.481 131,151 +7,494 0.01% 194,250
2023-05-17 2023-05-15 2.069 123,657 +7,190 0.01% 255,785
2022-05-18 2022-05-16 1.956 116,467 +6,988 0.01% 227,813
2021-05-20 2021-05-17 1.972 109,479 +5,883 0.01% 215,884
2021-02-19 2021-02-17 2.162 103,596 -14,706 0.01% 224,008
2021-02-18 2021-02-16 2.054 118,302 +14,706 0.01% 242,936
2020-12-30 2020-12-28 1.578 103,596 -17,059 0.01% 163,427
2020-05-20 2020-05-18 1.803 120,655 +3,273 0.01% 217,572
2019-05-31 2019-05-29 1.714 117,382 +4,402 0.01% 201,165
2018-06-01 2018-05-30 2.451 112,980 +3,836 0.01% 276,858
2017-08-28 2017-08-24 2.856 109,144 -29,268 0.01% 311,761
2017-05-09 2017-05-05 2.752 138,412 +3,845 0.02% 380,975
2016-05-16 2016-05-12 3.357 134,567 +3,174 0.02% 451,797
2016-02-04 2016-02-02 2.977 131,393 -2,526 0.02% 391,200
2015-07-13 2015-07-09 5.147 133,919 -1,263 0.02% 689,277
2015-07-03 2015-06-30 6.715 135,182 -12,628 0.02% 907,723
2015-06-29 2015-06-25 6.778 147,810 +12,628 0.02% 1,001,881
2015-05-18 2015-05-14 7.189 135,182 +1,172 0.02% 971,807
2015-05-14 2015-05-12 2.942 134,010 -207,998 0.02% 394,263
2015-05-12 2015-05-08 2.942 342,008 -95,851 0.02% 1,006,202
2015-05-04 2015-04-29 3.130 437,859 -115,662 0.02% 1,370,426
2015-04-29 2015-04-27 2.879 553,521 -31,950 0.03% 1,593,834
2015-04-28 2015-04-24 2.786 585,471 -116,939 0.03% 1,630,860
2015-04-16 2015-04-14 2.817 702,410 -47,926 0.05% 1,978,584
2015-04-15 2015-04-13 2.817 750,336 -47,926 0.05% 2,113,584
2015-04-14 2015-04-10 2.629 798,262 -17,892 0.05% 2,098,679
2015-04-02 2015-03-31 2.723 816,154 -15,976 0.05% 2,222,351
2015-02-24 2015-02-18 2.879 832,130 -6,390 0.06% 2,396,074
2015-02-23 2015-02-16 2.410 838,520 +47,926 0.06% 2,020,809
2015-02-09 2015-02-05 2.504 790,594 +6,390 0.05% 1,979,542
2015-01-28 2015-01-26 2.535 784,204 -1,278 0.05% 1,988,087
2015-01-27 2015-01-23 2.566 785,482 +1,278 0.05% 2,015,911
2015-01-12 2015-01-08 2.786 784,204 -39,618 0.05% 2,184,441
2015-01-09 2015-01-07 2.723 823,822 -38,980 0.05% 2,243,230
2014-12-05 2014-12-03 2.692 862,802 +47,926 0.06% 2,322,367
2014-12-04 2014-12-02 2.535 814,876 +47,926 0.05% 2,065,845
2014-11-10 2014-11-06 2.660 766,950 -12,781 0.05% 2,040,362
2014-11-04 2014-10-31 2.692 779,731 +12,781 0.05% 2,098,768
2014-11-03 2014-10-30 2.692 766,950 +31,950 0.05% 2,064,366
2014-09-26 2014-09-24 2.973 735,000 +9,585 0.05% 2,185,406
2014-08-28 2014-08-26 2.879 725,415 -8,307 0.05% 2,088,794
2014-08-27 2014-08-25 2.973 733,722 +8,307 0.05% 2,181,606
2014-07-30 2014-07-28 2.911 725,415 +15,976 0.05% 2,111,498
2014-07-29 2014-07-25 2.911 709,439 -15,976 0.05% 2,064,996
2014-05-08 2014-05-05 2.661 725,415 -8,338 0.07% 1,930,380
2014-04-02 2014-03-31 2.754 733,753 +16,159 0.07% 2,020,681
2014-04-01 2014-03-28 2.847 717,594 -16,159 0.07% 2,042,793
2014-03-31 2014-03-27 2.754 733,753 +32,318 0.07% 2,020,681
2014-03-25 2014-03-21 3.218 701,435 +16,159 0.07% 2,257,244
2014-03-21 2014-03-19 3.342 685,276 -19,391 0.07% 2,290,061
2014-03-14 2014-03-12 3.342 704,667 +25,855 0.07% 2,354,862
2014-03-04 2014-02-28 3.589 678,812 +16,158 0.07% 2,436,494
2014-03-03 2014-02-27 3.713 662,654 -3,231 0.07% 2,460,514
2014-02-27 2014-02-25 3.775 665,885 -35,550 0.07% 2,513,720
2014-02-21 2014-02-19 3.466 701,435 -3,232 0.07% 2,430,878
2014-02-18 2014-02-14 3.527 704,667 +80,795 0.07% 2,485,688
2014-02-17 2014-02-13 3.589 623,872 -3,232 0.06% 2,239,295
2014-02-14 2014-02-12 3.589 627,104 +19,391 0.06% 2,250,896
2014-02-13 2014-02-11 3.775 607,713 +19,390 0.06% 2,294,120
2014-02-11 2014-02-07 4.023 588,323 +12,928 0.06% 2,366,557
2014-02-06 2014-02-04 3.899 575,395 +18,098 0.06% 2,243,336
2014-02-05 2014-01-30 3.961 557,297 -32,318 0.06% 2,207,265
2014-01-28 2014-01-24 3.589 589,615 -32,318 0.06% 2,116,334
2014-01-20 2014-01-16 3.094 621,933 -5,171 0.06% 1,924,427
2014-01-16 2014-01-14 3.001 627,104 +5,171 0.06% 1,882,214
2014-01-08 2014-01-06 3.156 621,933 +22,622 0.06% 1,962,915
2013-12-03 2013-11-29 2.816 599,311 -48,476 0.06% 1,687,530
2013-06-27 2013-06-25 2.290 647,787 +32,317 0.07% 1,483,275
2013-06-03 2013-05-30 2.599 615,470 -5,888,955 0.06% 1,599,720
2013-05-28 2013-05-24 2.537 6,504,425 +32,318 0.67% 16,503,671
2013-05-15 2013-05-13 2.568 6,472,107 +32,318 0.67% 16,621,935
2013-05-14 2013-05-10 2.568 6,439,789 +32,318 0.67% 16,538,934
2013-05-13 2013-05-09 2.630 6,407,471 +50,416 0.66% 16,852,462
2013-05-10 2013-05-08 2.630 6,357,055 +16,158 0.66% 16,719,862
2013-04-29 2013-04-25 2.599 6,340,897 +32,318 0.65% 16,481,160
2013-04-26 2013-04-24 2.630 6,308,579 +28,440 0.65% 16,592,364
2013-04-17 2013-04-15 2.568 6,280,139 +32,318 0.65% 16,128,914
2013-04-12 2013-04-10 2.599 6,247,821 +16,159 0.65% 16,239,238
2013-04-11 2013-04-09 2.568 6,231,662 +32,318 0.64% 16,004,414
2013-04-10 2013-04-08 2.568 6,199,344 +54,940 0.64% 15,921,413
2013-03-28 2013-03-26 2.599 6,144,404 +193,907 0.63% 15,970,438
2013-03-15 2013-03-13 2.630 5,950,497 -16,159 0.61% 15,650,563
2013-03-07 2013-03-05 2.568 5,966,656 -8,403 0.62% 15,323,814
2013-03-04 2013-02-28 2.475 5,975,059 +67,221 0.62% 14,790,742
2013-03-01 2013-02-27 2.475 5,907,838 +29,086 0.61% 14,624,343
2013-02-07 2013-02-05 2.506 5,878,752 +56,880 0.61% 14,734,247
2013-02-06 2013-02-04 2.537 5,821,872 +16,159 0.60% 14,771,830
2013-01-28 2013-01-24 2.630 5,805,713 +16,159 0.60% 15,269,762
2013-01-23 2013-01-21 2.754 5,789,554 +113,758 0.60% 15,943,839
2013-01-22 2013-01-18 2.723 5,675,796 -8,402 0.59% 15,454,937
2013-01-21 2013-01-17 2.692 5,684,198 +64,635 0.59% 15,301,931
2013-01-08 2013-01-04 2.537 5,619,563 +8,403 0.58% 14,258,511
2013-01-03 2012-12-31 2.723 5,611,160 -20,037 0.58% 15,278,936
2012-12-18 2012-12-14 2.537 5,631,197 +38,781 0.58% 14,288,030
2012-11-26 2012-11-22 2.661 5,592,416 +29,086 0.58% 14,881,808
2012-11-21 2012-11-19 2.475 5,563,330 +32,318 0.57% 13,771,543
2012-11-19 2012-11-15 2.475 5,531,012 +14,867 0.57% 13,691,542
2012-11-16 2012-11-14 2.537 5,516,145 +19,390 0.57% 13,996,109
2012-11-12 2012-11-08 2.506 5,496,755 +32,318 0.57% 13,776,826
2012-11-08 2012-11-06 2.568 5,464,437 +32,318 0.56% 14,033,995
2012-11-06 2012-11-02 2.599 5,432,119 +16,159 0.56% 14,119,078
2012-11-01 2012-10-30 2.630 5,415,960 +64,635 0.56% 14,244,662
2012-10-31 2012-10-29 2.568 5,351,325 +15,513 0.55% 13,743,496
2012-10-30 2012-10-26 2.506 5,335,812 +32,318 0.55% 13,373,446
2012-10-29 2012-10-25 2.568 5,303,494 +32,318 0.55% 13,620,654
2012-10-25 2012-10-22 2.599 5,271,176 -7,757 0.54% 13,700,758
2012-10-24 2012-10-19 2.754 5,278,933 +29,733 0.55% 14,537,641
2012-10-17 2012-10-15 2.414 5,249,200 +1,939 0.54% 12,669,093
2012-10-05 2012-10-03 2.383 5,247,261 +7,110 0.54% 12,502,048
2012-09-25 2012-09-21 2.321 5,240,151 +38,135 0.54% 12,160,820
2012-09-18 2012-09-14 2.383 5,202,016 +42,659 0.54% 12,394,248
2012-05-29 2012-05-25 2.228 5,159,357 +48,477 0.53% 11,494,388
2012-05-21 2012-05-17 2.352 5,110,880 +16,159 0.53% 12,018,965
2012-05-18 2012-05-16 2.383 5,094,721 +16,159 0.53% 12,138,609
2012-05-09 2012-05-07 2.444 5,078,562 +32,318 0.52% 12,414,397
2012-04-13 2012-04-11 2.475 5,046,244 -1,939 0.52% 12,491,541
2012-03-05 2012-03-01 2.692 5,048,183 -5,171 0.52% 13,589,771
2012-02-24 2012-02-22 2.630 5,053,354 +39,428 0.52% 13,290,963
2012-02-23 2012-02-21 2.692 5,013,926 +20,683 0.52% 13,497,550
2012-02-01 2012-01-30 2.599 4,993,243 -11,634 0.52% 12,978,359
2012-01-20 2012-01-18 2.599 5,004,877 -7,757 0.52% 13,008,598
2012-01-17 2012-01-13 2.537 5,012,634 +16,159 0.52% 12,718,551
2012-01-16 2012-01-12 2.475 4,996,475 -32,318 0.52% 12,368,342
2012-01-09 2012-01-05 2.383 5,028,793 +16,159 0.52% 11,981,530
2012-01-05 2012-01-03 2.444 5,012,634 +64,636 0.52% 12,253,238
2012-01-04 2011-12-30 2.414 4,947,998 +32,318 0.51% 11,942,133
2011-12-23 2011-12-21 2.414 4,915,680 -32,318 0.51% 11,864,133
2011-12-22 2011-12-20 2.321 4,947,998 +32,318 0.51% 11,482,820
2011-11-09 2011-11-07 2.042 4,915,680 +3,232 0.51% 10,038,881
2011-10-07 2011-10-04 1.547 4,912,448 -10,342 0.51% 7,600,213
2011-06-27 2011-06-23 3.032 4,922,790 -16,159 0.51% 14,927,778
2011-06-23 2011-06-21 2.909 4,938,949 +20,037 0.51% 14,365,481
2011-05-05 2011-05-03 3.032 4,918,912 -21,976 0.51% 14,916,019
2011-05-03 2011-04-28 3.032 4,940,888 -26,501 0.51% 14,982,658
2011-04-21 2011-04-19 3.094 4,967,389 +38,782 0.51% 15,370,428
2011-04-20 2011-04-18 3.156 4,928,607 -64,636 0.51% 15,555,435
2011-04-08 2011-04-06 3.032 4,993,243 -6,464 0.52% 15,141,419
2011-03-02 2011-02-28 3.280 4,999,707 -6,463 0.52% 16,398,654
2011-02-28 2011-02-24 3.001 5,006,170 +32,318 0.52% 15,025,714
2011-01-19 2011-01-17 3.404 4,973,852 -16,159 0.51% 16,929,469
2011-01-18 2011-01-14 3.589 4,990,011 +16,159 0.52% 17,910,895
2010-12-30 2010-12-28 3.466 4,973,852 -7,757 0.51% 17,237,277
2010-11-22 2010-11-18 3.404 4,981,609 +19,391 0.51% 16,955,871
2010-11-19 2010-11-17 3.218 4,962,218 +9,695 0.51% 15,968,605
2010-11-18 2010-11-16 3.280 4,952,523 +30,379 0.51% 16,243,894
2010-11-01 2010-10-28 3.837 4,922,144 +129,272 0.51% 18,885,730
2010-10-29 2010-10-27 3.961 4,792,872 +113,112 0.49% 18,982,945
2010-10-28 2010-10-26 3.961 4,679,760 +64,636 0.48% 18,534,947
2010-10-27 2010-10-25 4.023 4,615,124 +7,756 0.48% 18,564,554
2010-10-20 2010-10-18 4.084 4,607,368 -69,807 0.48% 18,818,483
2010-10-14 2010-10-12 3.404 4,677,175 +48,477 0.48% 15,919,671
2010-10-13 2010-10-11 3.527 4,628,698 +96,954 0.48% 16,327,567
2010-10-12 2010-10-08 3.589 4,531,744 +23,915 0.47% 16,266,014
2010-10-11 2010-10-07 3.589 4,507,829 -24,562 0.47% 16,180,175
2010-10-08 2010-10-06 3.713 4,532,391 +16,159 0.47% 16,829,314
2010-10-07 2010-10-05 3.775 4,516,232 +113,113 0.47% 17,048,802
2010-10-04 2010-09-29 3.837 4,403,119 +179,040 0.45% 16,894,288
2010-09-29 2010-09-27 3.466 4,224,079 -16,158 0.44% 14,638,880
2010-09-27 2010-09-22 3.527 4,240,237 -32,318 0.44% 14,957,285
2010-09-24 2010-09-21 3.404 4,272,555 -72,392 0.44% 14,542,469
2010-09-20 2010-09-16 3.280 4,344,947 +46,537 0.45% 14,251,092
2010-09-16 2010-09-14 3.063 4,298,410 +14,220 0.44% 13,167,424
2010-09-15 2010-09-13 3.156 4,284,190 +80,795 0.44% 13,521,556
2010-09-14 2010-09-10 3.063 4,203,395 +25,854 0.43% 12,876,362
2010-09-06 2010-09-02 3.032 4,177,541 +31,025 0.43% 12,667,899
2010-08-18 2010-08-16 3.032 4,146,516 +19,391 0.43% 12,573,819
2010-07-20 2010-07-16 2.878 4,127,125 +38,781 0.43% 11,876,497
2010-07-19 2010-07-15 2.940 4,088,344 +48,477 0.42% 12,017,907
2010-07-16 2010-07-14 3.001 4,039,867 -32,318 0.42% 12,125,414
2010-07-15 2010-07-13 2.940 4,072,185 +60,111 0.42% 11,970,406
2010-07-13 2010-07-09 2.940 4,012,074 +32,318 0.41% 11,793,707
2010-07-09 2010-07-07 2.878 3,979,756 +48,477 0.41% 11,452,418
2010-06-23 2010-06-21 3.156 3,931,279 +48,477 0.41% 12,407,715
2010-06-22 2010-06-18 3.001 3,882,802 -7,757 0.40% 11,653,993
2010-06-15 2010-06-11 2.970 3,890,559 -19,390 0.40% 11,556,891
2010-06-14 2010-06-10 2.970 3,909,949 +9,695 0.40% 11,614,489
2010-06-11 2010-06-09 3.094 3,900,254 +9,695 0.40% 12,068,427
2010-06-10 2010-06-08 3.094 3,890,559 +50,416 0.40% 12,038,428
2010-06-03 2010-06-01 3.218 3,840,143 -96,953 0.40% 12,357,725
2010-06-01 2010-05-28 3.001 3,937,096 +269,530 0.41% 11,816,953
2010-05-31 2010-05-27 2.909 3,667,566 +96,954 0.38% 10,667,523
2010-05-28 2010-05-26 2.878 3,570,612 -11,634 0.37% 10,275,037
2010-05-27 2010-05-25 2.785 3,582,246 -33,611 0.37% 9,975,983
2010-05-26 2010-05-24 2.940 3,615,857 +80,795 0.37% 10,629,006
2010-05-24 2010-05-19 2.970 3,535,062 -142,845 0.37% 10,500,889
2010-05-20 2010-05-18 3.342 3,677,907 +103,417 0.38% 12,290,860
2010-05-19 2010-05-17 3.589 3,574,490 +48,477 0.37% 12,830,095
2010-05-14 2010-05-12 3.651 3,526,013 +48,476 0.36% 12,874,302
2010-05-13 2010-05-11 3.775 3,477,537 -16,159 0.36% 13,127,722
2010-05-12 2010-05-10 3.837 3,493,696 +129,272 0.36% 13,404,931
2010-05-11 2010-05-07 3.775 3,364,424 +64,635 0.35% 12,700,720
2010-05-07 2010-05-05 4.208 3,299,789 +48,477 0.34% 13,886,182
2010-05-05 2010-05-03 4.518 3,251,312 +64,636 0.34% 14,688,224
2010-05-04 2010-04-30 4.518 3,186,676 +64,635 0.33% 14,396,223
2010-05-03 2010-04-29 4.518 3,122,041 +161,590 0.32% 14,104,226
2010-04-30 2010-04-28 4.703 2,960,451 +32,317 0.31% 13,923,847
2010-04-27 2010-04-23 4.641 2,928,134 +38,782 0.30% 13,590,643
2010-04-23 2010-04-21 4.703 2,889,352 +113,112 0.30% 13,589,448
2010-04-22 2010-04-20 4.765 2,776,240 +48,477 0.29% 13,229,259
2010-04-21 2010-04-19 4.765 2,727,763 +48,477 0.28% 12,998,258
2010-04-19 2010-04-15 4.951 2,679,286 +48,477 0.28% 13,264,682
2010-04-16 2010-04-14 4.889 2,630,809 +122,807 0.27% 12,861,872
2010-04-14 2010-04-12 5.013 2,508,002 +113,113 0.26% 12,571,893
2010-04-13 2010-04-09 5.075 2,394,889 +16,159 0.25% 12,153,099
2010-04-12 2010-04-08 5.075 2,378,730 -7,757 0.25% 12,071,098
2010-04-08 2010-04-01 5.136 2,386,487 -16,159 0.25% 12,258,150
2010-04-01 2010-03-30 5.198 2,402,646 -121,515 0.25% 12,489,839
2010-03-31 2010-03-29 5.260 2,524,161 -341,276 0.26% 13,277,728
2010-03-24 2010-03-22 4.889 2,865,437 +48,477 0.30% 14,008,955
2010-03-23 2010-03-19 4.951 2,816,960 +76,270 0.29% 13,946,282
2010-03-19 2010-03-17 4.951 2,740,690 +43,952 0.28% 13,568,683
2010-03-18 2010-03-16 4.951 2,696,738 +48,477 0.28% 13,351,084
2010-03-15 2010-03-11 5.013 2,648,261 +28,440 0.27% 13,274,971
2010-03-12 2010-03-10 5.013 2,619,821 -155,772 0.27% 13,132,410
2010-03-11 2010-03-09 5.260 2,775,593 -46,538 0.29% 14,600,324
2010-03-10 2010-03-08 5.075 2,822,131 -14,220 0.29% 14,321,180
2010-03-09 2010-03-05 4.889 2,836,351 +7,110 0.29% 13,866,755
2010-03-08 2010-03-04 4.827 2,829,241 -16,159 0.29% 13,656,906
2010-03-04 2010-03-02 4.827 2,845,400 -25,208 0.29% 13,734,907
2010-03-03 2010-03-01 4.641 2,870,608 +67,221 0.30% 13,323,641
2010-03-02 2010-02-26 4.580 2,803,387 -4,524 0.29% 12,838,153
2010-03-01 2010-02-25 4.641 2,807,911 +7,756 0.29% 13,032,640
2010-02-26 2010-02-24 4.641 2,800,155 +113,112 0.29% 12,996,641
2010-02-25 2010-02-23 4.641 2,687,043 +8,403 0.28% 12,471,643
2010-02-23 2010-02-19 4.641 2,678,640 -6,463 0.28% 12,432,641
2010-02-19 2010-02-17 4.765 2,685,103 +10,988 0.28% 12,794,975
2010-02-17 2010-02-11 4.827 2,674,115 +32,317 0.28% 12,908,104
2010-02-08 2010-02-04 4.889 2,641,798 +48,477 0.27% 12,915,597
2010-02-05 2010-02-03 5.075 2,593,321 +16,159 0.27% 13,160,061
2010-02-03 2010-02-01 5.198 2,577,162 +64,636 0.27% 13,397,038
2010-02-02 2010-01-29 5.013 2,512,526 -2,586 0.26% 12,594,571
2010-01-29 2010-01-27 5.075 2,515,112 +243,030 0.26% 12,763,182
2010-01-28 2010-01-26 5.136 2,272,082 +5,171 0.23% 11,670,511
2010-01-26 2010-01-22 5.322 2,266,911 +63,343 0.23% 12,064,816
2010-01-25 2010-01-21 5.446 2,203,568 -48,477 0.23% 12,000,433
2010-01-22 2010-01-20 5.570 2,252,045 +60,758 0.23% 12,543,171
2010-01-21 2010-01-19 5.446 2,191,287 -119,576 0.23% 11,933,552
2010-01-19 2010-01-15 5.322 2,310,863 -64,636 0.24% 12,298,735
2010-01-18 2010-01-14 5.260 2,375,499 -22,622 0.25% 12,495,728
2010-01-15 2010-01-13 5.198 2,398,121 +14,220 0.25% 12,466,317
2010-01-14 2010-01-12 5.446 2,383,901 +126,039 0.25% 12,982,510
2010-01-13 2010-01-11 5.508 2,257,862 +64,636 0.23% 12,435,842
2010-01-12 2010-01-08 5.632 2,193,226 +20,037 0.23% 12,351,297
2010-01-11 2010-01-07 5.508 2,173,189 -9,695 0.22% 11,969,480
2010-01-08 2010-01-06 5.632 2,182,884 -267,592 0.23% 12,293,055
2010-01-07 2010-01-05 5.198 2,450,476 -51,709 0.25% 12,738,477
2010-01-06 2010-01-04 5.136 2,502,185 +125,394 0.26% 12,852,431
2010-01-05 2009-12-31 5.198 2,376,791 -46,538 0.25% 12,355,436
2010-01-04 2009-12-29 5.198 2,423,329 -233,981 0.25% 12,597,357
2009-12-30 2009-12-28 5.013 2,657,310 +35,550 0.27% 13,320,331
2009-12-29 2009-12-24 4.827 2,621,760 -3,232 0.27% 12,655,384
2009-12-28 2009-12-22 4.827 2,624,992 +138,966 0.27% 12,670,985
2009-12-23 2009-12-21 4.951 2,486,026 +38,782 0.26% 12,307,885
2009-12-22 2009-12-18 4.951 2,447,244 +190,675 0.25% 12,115,882
2009-12-21 2009-12-17 5.198 2,256,569 +229,457 0.23% 11,730,477
2009-12-18 2009-12-16 5.260 2,027,112 +355,496 0.21% 10,663,124
2009-12-17 2009-12-15 5.508 1,671,616 +56,233 0.17% 9,206,919
2009-12-16 2009-12-14 5.632 1,615,383 -180,980 0.17% 9,097,136
2009-12-14 2009-12-10 5.260 1,796,363 +145,430 0.19% 9,449,326
2009-12-11 2009-12-09 5.136 1,650,933 +248,847 0.17% 8,479,990
2009-12-10 2009-12-08 5.508 1,402,086 +343,862 0.14% 7,722,403
2009-12-09 2009-12-07 5.508 1,058,224 -1,160,856 0.11% 5,828,481
2009-12-08 2009-12-04 5.570 2,219,080 +33,610 0.23% 12,359,567
2009-12-07 2009-12-03 5.570 2,185,470 -418,193 0.23% 12,172,370
2009-12-04 2009-12-02 4.641 2,603,663 +166,761 0.27% 12,084,643
2009-12-03 2009-12-01 4.518 2,436,902 +449,217 0.25% 11,009,021
2009-12-02 2009-11-30 4.456 1,987,685 +241,738 0.21% 8,856,616
2009-12-01 2009-11-27 4.270 1,745,947 -210,066 0.18% 7,455,348
2009-11-30 2009-11-26 3.899 1,956,013 +190,675 0.20% 7,626,057
2009-11-27 2009-11-25 3.899 1,765,338 +138,967 0.18% 6,882,658
2009-11-26 2009-11-24 3.651 1,626,371 +192,614 0.17% 5,938,263
2009-11-25 2009-11-23 3.713 1,433,757 +274,702 0.15% 5,323,712
2009-11-24 2009-11-20 3.651 1,159,055 +279,872 0.12% 4,231,982
2009-11-23 2009-11-19 3.651 879,183 -415,607 0.09% 3,210,104
2009-11-20 2009-11-18 3.651 1,294,790 -163,529 0.13% 4,727,583
2009-11-19 2009-11-17 3.775 1,458,319 +26,501 0.15% 5,505,163
2009-11-18 2009-11-16 3.899 1,431,818 -31,025 0.15% 5,582,338
2009-11-17 2009-11-13 3.837 1,462,843 +137,028 0.15% 5,612,769
2009-11-16 2009-11-12 3.651 1,325,815 +74,331 0.14% 4,840,862
2009-11-13 2009-11-11 3.775 1,251,484 -69,807 0.13% 4,724,359
2009-11-12 2009-11-10 3.961 1,321,291 -58,172 0.14% 5,233,187
2009-11-11 2009-11-09 3.651 1,379,463 -16,159 0.14% 5,036,744
2009-11-10 2009-11-06 3.589 1,395,622 +64,636 0.14% 5,009,375
2009-11-09 2009-11-05 3.527 1,330,986 +64,635 0.14% 4,695,006
2009-11-05 2009-11-03 3.527 1,266,351 +6,464 0.13% 4,467,008
2009-11-04 2009-11-02 3.589 1,259,887 +16,159 0.13% 4,522,175
2009-11-03 2009-10-30 3.651 1,243,728 -111,820 0.13% 4,541,143
2009-11-02 2009-10-29 3.527 1,355,548 +73,038 0.14% 4,781,647
2009-10-30 2009-10-28 3.342 1,282,510 +91,783 0.13% 4,285,903
2009-10-29 2009-10-27 3.404 1,190,727 -3,232 0.12% 4,052,870
2009-10-28 2009-10-23 3.404 1,193,959 +252,726 0.12% 4,063,871
2009-10-27 2009-10-22 3.527 941,233 -64,636 0.10% 3,320,166
2009-10-23 2009-10-21 3.651 1,005,869 -135,735 0.10% 3,672,664
2009-10-22 2009-10-20 3.527 1,141,604 -307,019 0.12% 4,026,967
2009-10-20 2009-10-16 3.342 1,448,623 +19,390 0.15% 4,841,020
2009-10-19 2009-10-15 3.342 1,429,233 -14,219 0.15% 4,776,223
2009-10-16 2009-10-14 3.466 1,443,452 +3,878 0.15% 5,002,397
2009-10-15 2009-10-13 3.527 1,439,574 -56,880 0.15% 5,078,046
2009-10-14 2009-10-12 3.527 1,496,454 -48,476 0.15% 5,278,688
2009-10-13 2009-10-09 3.589 1,544,930 -148,662 0.16% 5,545,294
2009-10-09 2009-10-07 3.404 1,693,592 +8,402 0.17% 5,764,468
2009-10-08 2009-10-06 3.342 1,685,190 +113,113 0.17% 5,631,582
2009-10-07 2009-10-05 3.218 1,572,077 +40,720 0.16% 5,059,003
2009-10-06 2009-10-02 3.280 1,531,357 +350,325 0.16% 5,022,733
2009-10-05 2009-09-30 3.280 1,181,032 +232,689 0.12% 3,873,694
2009-10-02 2009-09-29 3.342 948,343 -46,538 0.10% 3,169,181
2009-09-30 2009-09-28 3.342 994,881 +155,126 0.10% 3,324,702
2009-09-29 2009-09-25 3.589 839,755 +23,269 0.09% 3,014,174
2009-09-28 2009-09-24 3.527 816,486 -6,464 0.08% 2,880,125
2009-09-25 2009-09-23 3.713 822,950 +45,245 0.08% 3,055,712
2009-09-24 2009-09-22 3.899 777,705 -10,988 0.08% 3,032,098
2009-09-23 2009-09-21 3.527 788,693 +380,058 0.08% 2,782,086
2009-09-22 2009-09-18 3.713 408,635 -48,477 0.04% 1,517,311
2009-09-21 2009-09-17 3.404 457,112 -182,273 0.05% 1,555,869
2009-09-18 2009-09-16 3.156 639,385 +10,342 0.07% 2,017,996
2009-09-17 2009-09-15 3.032 629,043 +7,756 0.06% 1,907,498
2009-09-16 2009-09-14 3.156 621,287 -4,524 0.06% 1,960,876
2009-09-15 2009-09-11 3.218 625,811 +16,159 0.06% 2,013,883
2009-09-14 2009-09-10 3.218 609,652 +49,769 0.06% 1,961,883
2009-09-11 2009-09-09 3.342 559,883 -48,477 0.06% 1,871,022
2009-09-10 2009-09-08 3.342 608,360 -98,246 0.06% 2,033,023
2009-09-09 2009-09-07 3.156 706,606 -85,319 0.07% 2,230,156
2009-09-08 2009-09-04 3.032 791,925 -64,636 0.08% 2,401,419
2009-09-07 2009-09-03 3.001 856,561 -58,172 0.09% 2,570,916
2009-09-03 2009-09-01 2.878 914,733 -19,390 0.09% 2,632,298
2009-09-02 2009-08-31 2.816 934,123 +48,476 0.10% 2,630,288
2009-09-01 2009-08-28 2.909 885,647 +64,636 0.09% 2,576,003
2009-08-28 2009-08-26 3.094 821,011 -16,159 0.08% 2,540,427
2009-08-27 2009-08-25 3.156 837,170 -12,281 0.09% 2,642,236
2009-08-25 2009-08-21 3.094 849,451 +18,098 0.09% 2,628,428
2009-08-24 2009-08-20 3.094 831,353 -80,794 0.09% 2,572,428
2009-08-21 2009-08-19 3.063 912,147 +21,976 0.09% 2,794,202
2009-08-20 2009-08-18 3.063 890,171 +27,147 0.09% 2,726,882
2009-08-19 2009-08-17 3.218 863,024 +68,514 0.09% 2,777,244
2009-08-18 2009-08-14 3.527 794,510 +32,318 0.08% 2,802,606
2009-08-17 2009-08-13 3.589 762,192 -32,318 0.08% 2,735,774
2009-08-14 2009-08-12 3.651 794,510 -61,404 0.08% 2,900,943
2009-08-13 2009-08-11 3.527 855,914 -19,391 0.09% 3,019,206
2009-08-12 2009-08-10 3.342 875,305 +22,623 0.09% 2,925,102
2009-08-11 2009-08-07 3.342 852,682 +6,463 0.09% 2,849,500
2009-08-10 2009-08-06 3.589 846,219 -3,878 0.09% 3,037,376
2009-08-07 2009-08-05 3.404 850,097 +124,747 0.09% 2,893,470
2009-08-06 2009-08-04 3.651 725,350 +34,257 0.07% 2,648,423
2009-08-05 2009-08-03 3.651 691,093 +61,404 0.07% 2,523,343
2009-08-04 2009-07-31 3.837 629,689 +164,821 0.07% 2,416,048
2009-08-03 2009-07-30 3.527 464,868 -34,904 0.05% 1,639,805
2009-07-31 2009-07-29 3.218 499,772 +80,795 0.05% 1,608,285
2009-07-30 2009-07-28 3.342 418,977 -88,551 0.04% 1,400,141
2009-07-29 2009-07-27 3.280 507,528 -106,002 0.05% 1,664,653
2009-07-28 2009-07-24 3.063 613,530 +6,463 0.06% 1,879,441
2009-07-27 2009-07-23 3.094 607,067 +171,285 0.06% 1,878,427
2009-07-24 2009-07-22 2.909 435,782 -16,159 0.05% 1,267,520
2009-07-23 2009-07-21 2.692 451,941 +96,953 0.05% 1,216,631
2009-07-22 2009-07-20 2.692 354,988 +35,550 0.04% 955,632
2009-07-21 2009-07-17 2.878 319,438 +29,086 0.03% 919,237
2009-07-20 2009-07-16 2.847 290,352 +25,854 0.03% 826,552
2009-07-17 2009-07-15 2.847 264,498 +47,184 0.03% 752,953
2009-07-16 2009-07-14 2.847 217,314 +42,013 0.02% 618,633
2009-07-15 2009-07-13 2.352 175,301 +9,049 0.02% 412,245
2009-07-14 2009-07-10 2.166 166,252 +18,745 0.02% 360,100
2009-07-13 2009-07-09 2.290 147,507 +13,573 0.02% 337,755
2009-07-09 2009-07-07 2.011 133,934 -26,500 0.01% 269,378
2009-07-06 2009-07-02 1.857 160,434 -5,171 0.02% 297,855
2009-07-03 2009-06-30 1.888 165,605 +1,939 0.02% 312,580
2009-07-02 2009-06-29 1.949 163,666 -16,159 0.02% 319,049
2009-06-29 2009-06-25 1.888 179,825 -40,721 0.02% 339,420
2009-06-26 2009-06-24 1.918 220,546 -22,622 0.02% 423,105
2009-06-25 2009-06-23 1.918 243,168 +1,293 0.03% 466,505
2009-06-19 2009-06-17 2.228 241,875 +6,463 0.02% 538,867
2009-06-18 2009-06-16 2.166 235,412 +34,257 0.02% 509,899
2009-06-16 2009-06-12 2.073 201,155 -16,159 0.02% 417,026
2009-06-12 2009-06-10 2.011 217,314 -16,159 0.02% 437,078
2009-06-11 2009-06-09 2.011 233,473 +32,964 0.05% 469,578
2009-06-10 2009-06-08 2.383 200,509 -16,158 0.04% 477,730
2009-06-09 2009-06-05 1.702 216,667 +64,635 0.04% 368,734
2009-06-08 2009-06-04 1.857 152,032 +28,594 0.03% 282,257
2009-06-05 2009-06-03 2.197 123,438 -11,634 0.03% 271,185
2009-06-04 2009-06-02 2.352 135,072 -17,452 0.03% 317,641
2009-06-03 2009-06-01 2.290 152,524 +5,817 0.03% 349,243
2009-06-02 2009-05-29 2.568 146,707 +63,327 0.03% 376,779
2009-05-26 2009-05-22 2.723 83,380 -19,391 0.02% 227,040
2009-05-21 2009-05-19 3.156 102,771 +11,635 0.03% 324,361
2009-05-20 2009-05-18 3.342 91,136 -7,757 0.03% 304,559
2009-05-19 2009-05-15 2.259 98,893 -48,476 0.03% 223,381
2009-05-18 2009-05-14 1.467 147,369 +11,634 0.04% 216,144
2009-05-15 2009-05-13 1.300 135,735 +64,636 0.04% 176,400
2009-05-14 2009-05-12 1.980 71,099 +7,110 0.02% 140,800
2009-04-30 2009-04-28 63,989 -56,461 0.02%
2007-06-26 2007-06-22 120,450 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top