History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 12,786,679 +0 0.93% 13,809,613
2025-10-13 2025-10-09 1.100 12,786,679 +0 0.93% 14,065,347
2025-10-10 2025-10-08 1.100 12,786,679 +0 0.93% 14,065,347
2025-10-09 2025-10-06 1.110 12,786,679 +0 0.93% 14,193,214
2025-10-08 2025-10-03 1.120 12,786,679 +0 0.93% 14,321,080
2025-10-06 2025-10-02 1.120 12,786,679 +0 0.93% 14,321,080
2025-10-03 2025-09-30 1.130 12,786,679 -12,000 0.93% 14,448,947
2025-09-23 2025-09-19 1.170 12,798,679 -100,000 0.93% 14,974,454
2025-09-04 2025-09-02 1.140 12,898,679 -52,000 0.94% 14,704,494
2025-08-29 2025-08-27 1.160 12,950,679 -10,000 0.94% 15,022,788
2025-08-28 2025-08-26 1.160 12,960,679 +52,000 0.94% 15,034,388
2025-08-21 2025-08-19 1.140 12,908,679 +10,000 0.94% 14,715,894
2025-08-20 2025-08-18 1.180 12,898,679 -4,800 0.94% 15,220,441
2025-08-18 2025-08-14 1.160 12,903,479 -100,000 0.94% 14,968,036
2025-07-30 2025-07-28 1.130 13,003,479 +942,000 0.95% 14,693,931
2025-07-29 2025-07-25 1.120 12,061,479 +374,000 0.88% 13,508,856
2025-07-25 2025-07-23 1.110 11,687,479 +470,000 0.85% 12,973,102
2025-07-24 2025-07-22 1.120 11,217,479 +300,000 0.82% 12,563,576
2025-07-23 2025-07-21 1.100 10,917,479 +184,000 0.79% 12,009,227
2025-07-11 2025-07-09 1.050 10,733,479 +250,000 0.78% 11,270,153
2025-07-09 2025-07-07 1.040 10,483,479 -8,000 0.76% 10,902,818
2025-06-10 2025-06-06 1.030 10,491,479 -8,000 0.76% 10,806,223
2025-05-13 2025-05-09 1.171 10,499,479 +725,419 0.76% 12,293,824
2025-04-01 2025-03-28 1.192 9,774,060 -18,619 0.76% 11,654,421
2025-03-28 2025-03-26 1.192 9,792,679 +372,364 0.77% 11,676,622
2025-03-25 2025-03-21 1.268 9,420,315 +18,618 0.74% 11,940,985
2025-02-24 2025-02-20 1.235 9,401,697 -6,330 0.73% 11,614,401
2025-02-04 2025-01-28 1.257 9,408,027 -1,862 0.73% 11,824,346
2025-01-13 2025-01-09 1.128 9,409,889 +9,309 0.73% 10,613,693
2025-01-07 2025-01-03 1.203 9,400,580 +281,135 0.73% 11,310,073
2025-01-06 2025-01-02 1.214 9,119,445 +467,316 0.71% 11,069,795
2025-01-03 2024-12-31 1.235 8,652,129 +279,273 0.68% 10,688,421
2024-12-23 2024-12-19 1.106 8,372,856 +5,585 0.65% 9,264,107
2024-12-19 2024-12-17 1.096 8,367,271 +186,182 0.65% 9,168,045
2024-12-17 2024-12-13 1.117 8,181,089 +94,953 0.64% 9,139,810
2024-12-12 2024-12-10 1.117 8,086,136 +81,920 0.63% 9,033,730
2024-12-11 2024-12-09 1.106 8,004,216 +465,454 0.62% 8,856,227
2024-12-10 2024-12-06 1.096 7,538,762 -4,611,723 0.59% 8,260,245
2024-12-09 2024-12-05 1.096 12,150,485 +465,454 0.95% 13,313,324
2024-12-06 2024-12-04 1.106 11,685,031 +465,455 0.91% 12,928,848
2024-11-26 2024-11-22 1.149 11,219,576 +27,927 0.87% 12,895,938
2024-10-08 2024-10-04 1.268 11,191,649 +18,618 0.87% 14,186,289
2024-10-07 2024-10-03 1.268 11,173,031 -5,585 0.87% 14,162,690
2024-10-04 2024-10-02 1.300 11,178,616 -171,287 0.87% 14,530,017
2024-10-02 2024-09-27 1.139 11,349,903 -17,129 0.88% 12,923,815
2024-09-16 2024-09-12 0.988 11,367,032 -122,880 0.88% 11,233,825
2024-09-13 2024-09-11 0.967 11,489,912 -152,669 0.89% 11,108,411
2024-09-11 2024-09-09 0.978 11,642,581 +329,542 0.90% 11,381,078
2024-09-09 2024-09-04 1.021 11,313,039 +87,505 0.88% 11,545,045
2024-09-04 2024-09-02 1.031 11,225,534 +171,287 0.87% 11,576,332
2024-09-03 2024-08-30 1.021 11,054,247 +115,433 0.86% 11,280,945
2024-09-02 2024-08-29 1.021 10,938,814 +40,960 0.85% 11,163,145
2024-08-29 2024-08-27 1.031 10,897,854 +27,927 0.85% 11,238,412
2024-08-26 2024-08-22 1.021 10,869,927 +186,182 0.84% 11,092,845
2024-08-23 2024-08-21 1.182 10,683,745 +42,822 0.83% 12,624,347
2024-08-22 2024-08-20 1.171 10,640,923 +139,636 0.83% 12,459,440
2024-08-13 2024-08-09 1.203 10,501,287 +292,306 0.82% 12,634,361
2024-08-12 2024-08-08 1.235 10,208,981 +27,927 0.79% 12,611,681
2024-08-09 2024-08-07 1.214 10,181,054 +52,131 0.79% 12,358,447
2024-08-08 2024-08-06 1.192 10,128,923 +16,756 0.79% 12,077,554
2024-07-23 2024-07-19 1.257 10,112,167 +31,651 0.79% 12,709,335
2024-07-19 2024-07-17 1.289 10,080,516 +23 0.78% 12,994,415
2024-07-11 2024-07-09 1.311 10,080,493 +35,374 0.80% 13,210,959
2024-07-10 2024-07-08 1.343 10,045,119 +57,717 0.80% 13,488,319
2024-07-09 2024-07-05 1.364 9,987,402 +27,927 0.79% 13,625,391
2024-06-27 2024-06-25 1.354 9,959,475 +558,545 0.79% 13,480,305
2024-06-20 2024-06-18 1.332 9,400,930 -3,723 0.75% 12,522,333
2024-06-19 2024-06-17 1.321 9,404,653 +93,091 0.75% 12,426,265
2024-06-12 2024-06-07 1.515 9,311,562 +31,650 0.74% 14,109,805
2024-06-11 2024-06-06 1.481 9,279,912 +588,210 0.74% 13,744,661
2024-06-07 2024-06-05 1.481 8,691,702 -26,331 0.73% 12,873,452
2024-06-06 2024-06-04 1.515 8,718,033 -8,777 0.73% 13,210,431
2024-06-03 2024-05-30 1.458 8,726,810 +8,777 0.73% 12,726,598
2024-05-31 2024-05-29 1.379 8,718,033 +3,511 0.73% 12,018,512
2024-05-23 2024-05-21 1.310 8,714,522 +12,288 0.73% 11,417,953
2024-05-20 2024-05-16 1.322 8,702,234 +245,760 0.73% 11,500,999
2024-05-17 2024-05-14 1.356 8,456,474 +26,331 0.71% 11,465,239
2024-05-16 2024-05-13 1.379 8,430,143 +14,044 0.71% 11,621,633
2024-05-14 2024-05-10 1.367 8,416,099 +45,641 0.71% 11,506,385
2024-04-29 2024-04-25 1.356 8,370,458 +8,777 0.70% 11,348,619
2024-04-19 2024-04-17 1.344 8,361,681 -3,511 0.70% 11,241,453
2024-04-17 2024-04-15 1.367 8,365,192 -14,043 0.70% 11,436,786
2024-04-16 2024-04-12 1.344 8,379,235 +458,166 0.71% 11,265,052
2024-04-10 2024-04-08 1.401 7,921,069 -3,510 0.67% 11,100,326
2024-04-08 2024-04-03 1.356 7,924,579 +21,065 0.67% 10,744,099
2024-04-05 2024-04-02 1.367 7,903,514 -3,511 0.67% 10,805,586
2024-04-03 2024-03-28 1.356 7,907,025 +3,511 0.67% 10,720,299
2024-03-28 2024-03-26 1.379 7,903,514 +17,554 0.67% 10,895,632
2024-03-20 2024-03-18 1.606 7,885,960 -19,310 0.66% 12,668,363
2024-03-19 2024-03-15 1.515 7,905,270 -17,554 0.67% 11,978,852
2024-03-18 2024-03-14 1.504 7,922,824 -17,554 0.67% 11,915,185
2024-03-07 2024-03-05 1.481 7,940,378 +33,353 0.67% 11,760,651
2024-02-02 2024-01-31 1.504 7,907,025 +10,532 0.67% 11,891,424
2024-02-01 2024-01-30 1.493 7,896,493 +43,886 0.66% 11,785,619
2023-12-13 2023-12-11 1.572 7,852,607 +26,332 0.66% 12,346,384
2023-12-06 2023-12-04 1.572 7,826,275 -8,778 0.66% 12,304,983
2023-12-04 2023-11-30 1.652 7,835,053 +8,778 0.66% 12,943,650
2023-11-30 2023-11-28 1.641 7,826,275 -8,778 0.66% 12,839,982
2023-11-24 2023-11-22 1.720 7,835,053 +8,778 0.66% 13,479,250
2023-11-22 2023-11-20 1.663 7,826,275 +17,554 0.66% 13,018,316
2023-11-13 2023-11-09 1.743 7,808,721 -126,391 0.66% 13,611,882
2023-09-29 2023-09-27 1.994 7,935,112 -26,331 0.67% 15,821,146
2023-09-28 2023-09-26 1.948 7,961,443 -131,658 0.67% 15,510,819
2023-09-27 2023-09-25 1.914 8,093,101 -702 0.68% 15,490,701
2023-09-25 2023-09-21 1.903 8,093,803 +15,799 0.68% 15,399,830
2023-09-20 2023-09-18 1.743 8,078,004 -17,554 0.68% 14,081,286
2023-09-07 2023-09-05 1.698 8,095,558 +12,288 0.68% 13,742,948
2023-09-06 2023-09-04 1.663 8,083,270 -5,267 0.68% 13,445,804
2023-08-28 2023-08-24 1.698 8,088,537 +5,267 0.68% 13,731,029
2023-08-07 2023-08-03 1.937 8,083,270 -43,886 0.68% 15,656,073
2023-07-25 2023-07-21 1.903 8,127,156 +131,657 0.68% 15,463,290
2023-07-12 2023-07-10 1.925 7,995,499 -2,457 0.67% 15,394,979
2023-06-14 2023-06-12 1.800 7,997,956 -2,107 0.67% 14,397,362
2023-05-22 2023-05-18 1.846 8,000,063 -8,777 0.67% 14,765,741
2023-05-17 2023-05-15 2.069 8,008,840 +465,630 0.67% 16,566,318
2023-05-10 2023-05-08 2.141 7,543,210 -4,960 0.67% 16,150,640
2023-05-09 2023-05-05 2.117 7,548,170 -89,282 0.68% 15,978,646
2023-04-21 2023-04-19 2.032 7,637,452 -28,107 0.68% 15,520,941
2023-04-12 2023-04-06 2.044 7,665,559 -3,307 0.69% 15,670,787
2023-04-11 2023-04-04 2.044 7,668,866 -11,573 0.69% 15,677,547
2023-03-28 2023-03-24 2.117 7,680,439 -8,267 0.69% 16,258,645
2023-02-20 2023-02-16 1.996 7,688,706 -6,614 0.69% 15,346,080
2023-02-15 2023-02-13 2.044 7,695,320 -4,960 0.69% 15,731,627
2023-02-13 2023-02-09 1.960 7,700,280 -1,653 0.69% 15,089,741
2023-01-30 2023-01-26 1.960 7,701,933 -24,801 0.69% 15,092,981
2023-01-16 2023-01-12 1.996 7,726,734 -8,267 0.69% 15,421,981
2022-12-28 2022-12-22 1.923 7,735,001 -16,533 0.69% 14,877,082
2022-11-10 2022-11-08 1.754 7,751,534 -8,267 0.69% 13,596,149
2022-10-24 2022-10-20 1.754 7,759,801 -33,233 0.69% 13,610,650
2022-10-03 2022-09-29 1.694 7,793,034 +173,604 0.70% 13,197,597
2022-09-09 2022-09-07 1.923 7,619,430 +165,337 0.68% 14,654,799
2022-08-05 2022-08-03 1.935 7,454,093 -24,801 0.67% 14,426,968
2022-07-15 2022-07-13 1.948 7,478,894 +3,307 0.67% 14,565,437
2022-07-07 2022-07-05 1.875 7,475,587 -21,494 0.67% 14,016,425
2022-07-06 2022-07-04 1.899 7,497,081 -1,653 0.67% 14,238,103
2022-06-17 2022-06-15 2.069 7,498,734 +82,668 0.67% 15,511,162
2022-06-16 2022-06-14 2.093 7,416,066 -9,920 0.66% 15,519,580
2022-06-15 2022-06-13 2.105 7,425,986 +23,147 0.66% 15,630,168
2022-06-13 2022-06-09 2.214 7,402,839 +9,920 0.66% 16,387,385
2022-06-10 2022-06-08 2.419 7,392,919 +69,442 0.66% 17,885,711
2022-06-08 2022-06-06 2.250 7,323,477 -13,227 0.66% 16,477,470
2022-06-06 2022-06-01 2.214 7,336,704 -8,267 0.66% 16,240,985
2022-06-01 2022-05-30 2.008 7,344,971 -33,067 0.66% 14,748,860
2022-05-18 2022-05-16 1.956 7,378,038 +442,682 0.66% 14,431,680
2022-04-28 2022-04-26 1.905 6,935,356 -124,333 0.66% 13,208,785
2022-04-11 2022-04-07 2.008 7,059,689 -9,636 0.67% 14,172,373
2022-02-24 2022-02-22 2.059 7,069,325 +4,662 0.67% 14,555,608
2022-02-23 2022-02-21 2.059 7,064,663 -17,095 0.67% 14,546,009
2022-02-16 2022-02-14 2.059 7,081,758 +6,216 0.67% 14,581,207
2022-02-14 2022-02-10 2.072 7,075,542 -2,176 0.67% 14,659,461
2022-02-07 2022-01-31 1.995 7,077,718 -1,554 0.67% 14,117,486
2022-02-04 2022-01-27 1.969 7,079,272 +6,217 0.67% 13,938,385
2022-01-27 2022-01-25 1.982 7,073,055 +9,325 0.67% 14,017,164
2022-01-24 2022-01-20 2.098 7,063,730 +7,771 0.67% 14,816,789
2022-01-05 2022-01-03 2.188 7,055,959 +132,104 0.67% 15,436,093
2022-01-04 2021-12-31 2.033 6,923,855 -6,217 0.66% 14,077,887
2021-12-08 2021-12-06 1.879 6,930,072 -38,854 0.66% 13,020,361
2021-12-07 2021-12-03 1.943 6,968,926 +38,854 0.66% 13,541,763
2021-11-10 2021-11-08 1.995 6,930,072 +15,542 0.66% 13,822,986
2021-10-07 2021-10-05 2.072 6,914,530 +3,108 0.66% 14,325,868
2021-10-06 2021-10-04 2.046 6,911,422 +1,554 0.66% 14,141,548
2021-10-05 2021-09-30 2.085 6,909,868 +3,109 0.66% 14,405,130
2021-09-30 2021-09-28 2.085 6,906,759 +3,108 0.66% 14,398,648
2021-09-29 2021-09-27 2.085 6,903,651 +3,108 0.66% 14,392,169
2021-09-03 2021-09-01 2.355 6,900,543 -7,770 0.66% 16,250,501
2021-08-25 2021-08-23 2.098 6,908,313 -23,313 0.66% 14,490,789
2021-07-29 2021-07-27 2.239 6,931,626 +3,108 0.66% 15,520,896
2021-07-27 2021-07-23 2.368 6,928,518 -4,662 0.66% 16,405,542
2021-07-26 2021-07-22 2.406 6,933,180 -20,204 0.66% 16,684,243
2021-07-23 2021-07-21 2.303 6,953,384 -7,771 0.66% 16,017,018
2021-07-22 2021-07-20 2.175 6,961,155 -15,542 0.66% 15,139,113
2021-07-21 2021-07-19 2.342 6,976,697 -23,312 0.66% 16,340,061
2021-07-20 2021-07-16 2.445 7,000,009 +34,191 0.67% 17,115,304
2021-07-16 2021-07-14 2.355 6,965,818 -222,245 0.66% 16,404,221
2021-07-15 2021-07-13 2.278 7,188,063 -115,009 0.68% 16,372,596
2021-07-14 2021-07-12 2.072 7,303,072 -38,854 0.70% 15,130,869
2021-07-09 2021-07-07 2.033 7,341,926 +7,771 0.70% 14,927,927
2021-07-08 2021-07-06 1.969 7,334,155 -77,708 0.70% 14,440,224
2021-07-07 2021-07-05 1.956 7,411,863 -8,393 0.71% 14,497,843
2021-07-06 2021-07-02 1.982 7,420,256 +10,879 0.71% 14,705,237
2021-07-05 2021-06-30 1.982 7,409,377 -194,271 0.71% 14,683,677
2021-07-02 2021-06-29 1.956 7,603,648 -90,141 0.72% 14,872,980
2021-06-29 2021-06-25 1.930 7,693,789 +12,433 0.73% 14,851,282
2021-06-28 2021-06-24 1.930 7,681,356 +7,771 0.73% 14,827,283
2021-06-25 2021-06-23 1.969 7,673,585 -108,792 0.73% 15,108,528
2021-06-21 2021-06-17 1.917 7,782,377 +7,771 0.74% 14,922,134
2021-06-16 2021-06-11 1.866 7,774,606 -10,879 0.74% 14,507,040
2021-06-11 2021-06-09 1.879 7,785,485 -7,771 0.74% 14,627,528
2021-06-10 2021-06-08 1.840 7,793,256 -2,487 0.74% 14,341,263
2021-06-08 2021-06-04 1.892 7,795,743 -1,554 0.74% 14,747,122
2021-06-04 2021-06-02 1.840 7,797,297 +38,854 0.74% 14,348,699
2021-06-02 2021-05-31 1.853 7,758,443 -9,325 0.74% 14,377,040
2021-05-27 2021-05-25 1.905 7,767,768 +34,192 0.74% 14,794,162
2021-05-24 2021-05-20 1.814 7,733,576 +7,771 0.74% 14,032,398
2021-05-20 2021-05-17 1.972 7,725,805 +415,196 0.74% 15,234,716
2021-05-14 2021-05-12 2.040 7,310,609 +14,707 0.74% 14,913,083
2021-05-10 2021-05-06 1.986 7,295,902 +19,118 0.73% 14,486,200
2021-05-07 2021-05-05 2.040 7,276,784 -11,765 0.73% 14,844,082
2021-05-05 2021-05-03 2.040 7,288,549 -8,824 0.73% 14,868,082
2021-04-21 2021-04-19 1.999 7,297,373 -14,706 0.73% 14,588,361
2021-04-20 2021-04-16 2.040 7,312,079 +5,882 0.74% 14,916,082
2021-04-16 2021-04-14 2.176 7,306,197 +5,883 0.73% 15,897,688
2021-04-08 2021-04-01 2.040 7,300,314 -233,833 0.73% 14,892,082
2021-03-31 2021-03-29 2.258 7,534,147 -73,532 0.76% 17,008,452
2021-03-23 2021-03-19 2.298 7,607,679 +5,883 0.77% 17,484,833
2021-03-22 2021-03-18 2.312 7,601,796 -27,942 0.76% 17,574,693
2021-03-17 2021-03-15 2.312 7,629,738 -14,707 0.77% 17,639,293
2021-03-16 2021-03-12 2.312 7,644,445 +14,707 0.77% 17,673,294
2021-03-11 2021-03-09 2.108 7,629,738 +16,157 0.77% 16,082,884
2021-03-09 2021-03-05 2.149 7,613,581 +14,706 0.77% 16,359,449
2021-03-05 2021-03-03 2.162 7,598,875 +4,412 0.76% 16,431,191
2021-03-04 2021-03-02 2.203 7,594,463 -20,589 0.76% 16,731,493
2021-03-02 2021-02-26 2.285 7,615,052 +60,297 0.77% 17,398,218
2021-02-24 2021-02-22 2.353 7,554,755 +7,353 0.76% 17,774,161
2021-02-22 2021-02-18 2.162 7,547,402 -2,942 0.76% 16,319,890
2021-02-19 2021-02-17 2.162 7,550,344 +42,649 0.76% 16,326,251
2021-02-09 2021-02-05 1.768 7,507,695 -7,353 0.76% 13,273,107
2021-02-08 2021-02-04 1.782 7,515,048 -36,766 0.76% 13,388,307
2021-02-05 2021-02-03 1.714 7,551,814 -3,824 0.76% 12,940,303
2021-02-01 2021-01-28 1.686 7,555,638 -30,001 0.76% 12,741,350
2021-01-29 2021-01-27 1.727 7,585,639 -1,471 0.76% 13,101,424
2021-01-25 2021-01-21 1.768 7,587,110 -14,706 0.76% 13,413,507
2021-01-19 2021-01-15 1.686 7,601,816 -10,883 0.76% 12,819,222
2021-01-15 2021-01-13 1.795 7,612,699 -2,941 0.77% 13,665,805
2021-01-12 2021-01-08 1.564 7,615,640 -28,531 0.77% 11,910,414
2020-12-29 2020-12-24 1.632 7,644,171 -2,941 0.77% 12,474,819
2020-12-15 2020-12-11 1.564 7,647,112 -45,590 0.77% 11,959,635
2020-12-14 2020-12-10 1.618 7,692,702 -8,824 0.77% 12,449,402
2020-12-11 2020-12-09 1.618 7,701,526 -2,941 0.77% 12,463,682
2020-11-20 2020-11-18 1.741 7,704,467 +13,236 0.77% 13,411,433
2020-11-12 2020-11-10 1.700 7,691,231 +44,119 0.77% 13,074,602
2020-11-11 2020-11-09 1.741 7,647,112 -294 0.77% 13,311,593
2020-10-14 2020-10-09 1.673 7,647,406 -588 0.77% 12,792,101
2020-09-17 2020-09-15 1.605 7,647,994 -883 0.89% 12,273,040
2020-09-02 2020-08-31 1.686 7,648,877 -105,886 0.89% 12,898,582
2020-08-31 2020-08-27 1.659 7,754,763 -11,471 0.90% 12,866,220
2020-08-20 2020-08-18 1.809 7,766,234 -7,353 0.90% 14,047,037
2020-08-19 2020-08-17 1.768 7,773,587 -7,353 0.90% 13,743,186
2020-07-13 2020-07-09 1.605 7,780,940 -2,942 0.90% 12,486,384
2020-07-10 2020-07-08 1.646 7,783,882 -2,941 0.90% 12,808,676
2020-06-18 2020-06-16 1.632 7,786,823 -1,471 0.90% 12,707,618
2020-06-16 2020-06-12 1.700 7,788,294 -22,059 0.90% 13,239,603
2020-06-15 2020-06-11 1.632 7,810,353 -4,412 0.90% 12,746,018
2020-05-20 2020-05-18 1.803 7,814,765 +212,028 0.90% 14,092,052
2020-04-28 2020-04-24 1.887 7,602,737 +5,723 0.90% 14,347,371
2020-04-27 2020-04-23 1.859 7,597,014 -14,307 0.90% 14,124,178
2020-04-24 2020-04-22 1.677 7,611,321 -31,476 0.91% 12,767,618
2020-04-08 2020-04-06 1.677 7,642,797 -4,293 0.91% 12,820,418
2020-04-06 2020-04-02 1.636 7,647,090 -14,307 0.91% 12,506,928
2020-04-02 2020-03-31 1.663 7,661,397 +14,307 0.91% 12,744,521
2020-03-06 2020-03-04 1.719 7,647,090 -34,338 0.91% 13,148,309
2020-02-07 2020-02-05 1.957 7,681,428 +2,862 0.91% 15,032,756
2020-01-09 2020-01-07 2.069 7,678,566 +71,537 0.91% 15,885,849
2020-01-07 2020-01-03 2.069 7,607,029 +104,444 0.91% 15,737,850
2020-01-06 2020-01-02 2.013 7,502,585 +143,074 0.89% 15,102,263
2020-01-03 2019-12-31 2.041 7,359,511 +15,739 0.88% 15,020,017
2019-11-22 2019-11-20 1.915 7,343,772 -1,431 0.87% 14,063,984
2019-11-19 2019-11-15 1.985 7,345,203 +71,537 0.87% 14,580,108
2019-11-18 2019-11-14 1.999 7,273,666 +71,537 0.87% 14,539,785
2019-11-14 2019-11-12 2.111 7,202,129 +85,845 0.86% 15,202,200
2019-11-13 2019-11-11 1.915 7,116,284 +135,920 0.85% 13,628,324
2019-11-12 2019-11-08 1.831 6,980,364 +104,444 0.83% 12,782,564
2019-10-24 2019-10-22 1.649 6,875,920 -68,675 0.82% 11,341,785
2019-10-23 2019-10-21 1.608 6,944,595 -1,431 0.83% 11,163,834
2019-09-04 2019-09-02 1.636 6,946,026 -14,307 0.83% 11,360,328
2019-08-21 2019-08-19 1.677 6,960,333 -14,308 0.83% 11,675,618
2019-08-09 2019-08-07 1.705 6,974,641 -7,154 0.83% 11,894,612
2019-07-02 2019-06-27 1.705 6,981,795 -2,861 0.83% 11,906,813
2019-05-31 2019-05-29 1.714 6,984,656 +261,925 0.83% 11,970,020
2019-05-06 2019-05-02 1.961 6,722,731 -1,378 0.83% 13,180,970
2019-04-11 2019-04-09 1.961 6,724,109 +41,313 0.83% 13,183,672
2019-04-10 2019-04-08 1.903 6,682,796 +2,754 0.83% 12,714,444
2019-04-09 2019-04-04 1.932 6,680,042 +38,559 0.83% 12,903,238
2019-04-08 2019-04-03 1.888 6,641,483 +44,067 0.82% 12,539,386
2019-03-27 2019-03-25 1.801 6,597,416 +13,771 0.82% 11,881,285
2019-03-08 2019-03-06 1.888 6,583,645 -4,683 0.81% 12,430,186
2019-02-28 2019-02-26 1.874 6,588,328 +6,886 0.81% 12,343,343
2018-12-28 2018-12-24 1.728 6,581,442 -16,525 0.81% 11,374,593
2018-12-20 2018-12-18 1.743 6,597,967 -11,017 0.82% 11,498,978
2018-12-04 2018-11-30 1.830 6,608,984 -8,262 0.82% 12,094,088
2018-12-03 2018-11-29 1.830 6,617,246 -6,886 0.82% 12,109,207
2018-11-23 2018-11-21 1.714 6,624,132 +13,771 0.82% 11,352,169
2018-10-29 2018-10-25 1.786 6,610,361 -316,731 0.82% 11,808,593
2018-10-26 2018-10-24 1.772 6,927,092 -74,362 0.86% 12,273,789
2018-10-25 2018-10-23 1.786 7,001,454 -101,905 0.87% 12,507,232
2018-10-24 2018-10-22 1.844 7,103,359 -84,002 0.88% 13,101,932
2018-10-16 2018-10-12 1.830 7,187,361 -3,581 0.89% 13,152,487
2018-08-16 2018-08-14 2.019 7,190,942 -1,377 0.89% 14,516,718
2018-08-10 2018-08-08 2.033 7,192,319 -44,893 0.89% 14,623,955
2018-08-09 2018-08-07 2.033 7,237,212 -5,508 0.90% 14,715,235
2018-08-07 2018-08-03 2.033 7,242,720 -23,411 0.90% 14,726,434
2018-07-31 2018-07-27 2.062 7,266,131 +6,886 0.90% 14,985,093
2018-07-30 2018-07-26 2.062 7,259,245 +13,770 0.90% 14,970,891
2018-07-27 2018-07-25 2.091 7,245,475 -34,427 0.90% 15,152,951
2018-07-03 2018-06-28 2.193 7,279,902 -8,262 0.90% 15,965,052
2018-06-26 2018-06-22 2.222 7,288,164 -13,771 0.90% 16,194,869
2018-06-22 2018-06-20 2.324 7,301,935 -13,771 0.90% 16,967,811
2018-06-20 2018-06-15 2.367 7,315,706 -5,509 0.90% 17,318,557
2018-06-07 2018-06-05 2.353 7,321,215 +16,526 0.91% 17,225,270
2018-06-01 2018-05-30 2.451 7,304,689 +247,998 0.90% 17,900,199
2018-04-18 2018-04-16 2.330 7,056,691 +7,982 0.90% 16,443,768
2018-04-17 2018-04-13 2.375 7,048,709 -17,179 0.90% 16,743,074
2018-04-04 2018-03-29 2.405 7,065,888 +5,321 0.90% 16,996,334
2018-03-29 2018-03-27 2.435 7,060,567 -19,955 0.90% 17,195,829
2018-03-26 2018-03-22 2.556 7,080,522 -22,615 0.91% 18,096,006
2018-03-22 2018-03-20 2.736 7,103,137 +2,660 0.91% 19,435,249
2018-03-21 2018-03-19 2.435 7,100,477 -23,946 0.91% 17,293,029
2018-03-14 2018-03-12 2.481 7,124,423 -6,385 0.91% 17,672,670
2018-03-13 2018-03-09 2.466 7,130,808 -1,331 0.91% 17,581,306
2018-03-09 2018-03-07 2.285 7,132,139 +10,643 0.91% 16,297,910
2018-02-23 2018-02-21 2.330 7,121,496 +5,321 0.91% 16,594,779
2018-02-07 2018-02-05 2.345 7,116,175 +6,652 0.91% 16,689,363
2018-02-06 2018-02-02 2.360 7,109,523 +6,652 0.91% 16,780,645
2018-02-05 2018-02-01 2.360 7,102,871 +13,303 0.91% 16,764,944
2018-02-01 2018-01-30 2.390 7,089,568 -7,450 0.91% 16,946,711
2018-01-29 2018-01-25 2.390 7,097,018 +6,652 0.91% 16,964,520
2018-01-18 2018-01-16 2.420 7,090,366 +19,955 0.91% 17,161,809
2018-01-17 2018-01-15 2.405 7,070,411 -13,304 0.91% 17,007,214
2018-01-16 2018-01-12 2.405 7,083,715 -19,955 0.91% 17,039,216
2018-01-15 2018-01-11 2.451 7,103,670 +19,955 0.91% 17,407,601
2018-01-12 2018-01-10 2.435 7,083,715 -6,651 0.91% 17,252,206
2018-01-11 2018-01-09 2.435 7,090,366 +5,321 0.91% 17,268,404
2018-01-10 2018-01-08 2.435 7,085,045 +19,955 0.91% 17,255,445
2018-01-08 2018-01-04 2.556 7,065,090 +6,652 0.90% 18,056,566
2018-01-05 2018-01-03 2.616 7,058,438 -1,330 0.90% 18,464,025
2018-01-03 2017-12-29 2.601 7,059,768 -42,571 0.90% 18,361,369
2017-12-28 2017-12-22 2.481 7,102,339 -1,331 0.91% 17,617,889
2017-12-22 2017-12-20 2.420 7,103,670 +6,652 0.91% 17,194,011
2017-12-21 2017-12-19 2.451 7,097,018 -6,652 0.91% 17,391,300
2017-12-12 2017-12-08 2.481 7,103,670 +6,729 0.91% 17,621,191
2017-12-11 2017-12-07 2.481 7,096,941 +6,651 0.91% 17,604,499
2017-12-08 2017-12-06 2.541 7,090,290 +6,652 0.91% 18,014,377
2017-12-07 2017-12-05 2.586 7,083,638 +5,321 0.91% 18,316,958
2017-12-06 2017-12-04 2.586 7,078,317 +1,331 0.91% 18,303,199
2017-12-05 2017-12-01 2.631 7,076,986 +7,982 0.91% 18,618,939
2017-11-24 2017-11-22 2.766 7,069,004 -74,499 0.90% 19,554,404
2017-11-08 2017-11-06 2.796 7,143,503 -6,652 0.91% 19,975,272
2017-11-07 2017-11-03 2.886 7,150,155 +6,652 0.92% 20,638,837
2017-11-06 2017-11-02 2.811 7,143,503 -266 0.91% 20,082,666
2017-11-02 2017-10-31 2.781 7,143,769 +6,651 0.91% 19,868,618
2017-11-01 2017-10-30 2.721 7,137,118 -13,303 0.91% 19,420,928
2017-10-27 2017-10-25 2.886 7,150,421 -2,661 0.92% 20,639,605
2017-10-25 2017-10-23 2.796 7,153,082 -6,651 0.92% 20,002,058
2017-10-20 2017-10-18 2.871 7,159,733 -10,643 0.92% 20,558,846
2017-10-12 2017-10-10 3.097 7,170,376 +39,910 0.92% 22,206,376
2017-10-11 2017-10-09 3.157 7,130,466 -6,652 0.91% 22,511,568
2017-10-09 2017-10-04 3.217 7,137,118 -159,640 0.91% 22,961,761
2017-10-06 2017-10-03 3.052 7,296,758 +7,982 0.93% 22,268,682
2017-10-03 2017-09-28 2.841 7,288,776 +6,652 0.93% 20,710,231
2017-09-26 2017-09-22 2.947 7,282,124 -8,780 0.93% 21,457,676
2017-09-21 2017-09-19 2.871 7,290,904 -9,313 0.93% 20,935,497
2017-09-07 2017-09-05 2.706 7,300,217 -5,398 0.93% 19,754,990
2017-08-28 2017-08-24 2.856 7,305,615 -6,651 0.94% 20,867,908
2017-08-08 2017-08-04 2.886 7,312,266 -26,607 0.94% 21,106,768
2017-08-07 2017-08-03 2.736 7,338,873 -3,991 0.94% 20,080,258
2017-08-03 2017-08-01 2.721 7,342,864 +71,838 0.94% 19,980,787
2017-08-02 2017-07-31 2.751 7,271,026 +29,268 0.93% 20,003,930
2017-07-06 2017-07-04 2.541 7,241,758 -533 0.93% 18,399,213
2017-06-23 2017-06-21 2.736 7,242,291 -33,258 0.93% 19,815,995
2017-06-22 2017-06-20 2.691 7,275,549 -7,982 0.93% 19,578,857
2017-06-20 2017-06-16 2.646 7,283,531 -532 0.93% 19,271,840
2017-05-24 2017-05-22 2.451 7,284,063 +1,330 0.93% 17,849,655
2017-05-23 2017-05-19 2.511 7,282,733 -1,330 0.93% 18,284,344
2017-05-22 2017-05-18 2.601 7,284,063 -532 0.93% 18,944,726
2017-05-19 2017-05-17 2.571 7,284,595 +2,660 0.93% 18,727,080
2017-05-12 2017-05-10 2.706 7,281,935 -6,651 0.93% 19,705,517
2017-05-09 2017-05-05 2.752 7,288,586 +202,460 0.93% 20,061,633
2017-04-11 2017-04-07 2.752 7,086,126 +3,881 0.93% 19,504,367
2017-04-10 2017-04-06 2.783 7,082,245 +11,640 0.93% 19,712,715
2017-04-07 2017-04-05 2.845 7,070,605 +23,281 0.93% 20,117,657
2017-03-23 2017-03-21 2.814 7,047,324 -4,139 0.93% 19,833,466
2017-03-16 2017-03-14 2.814 7,051,463 -2,587 0.93% 19,845,115
2017-03-09 2017-03-07 2.876 7,054,050 -84,070 0.93% 20,288,712
2017-03-07 2017-03-03 2.938 7,138,120 +6,467 0.94% 20,972,028
2017-03-06 2017-03-02 2.938 7,131,653 -19,400 0.94% 20,953,028
2017-03-02 2017-02-28 2.675 7,151,053 -12,934 0.94% 19,130,182
2017-02-23 2017-02-21 2.629 7,163,987 -5,174 0.94% 18,832,445
2017-02-14 2017-02-10 2.412 7,169,161 -12,934 0.94% 17,294,019
2017-02-13 2017-02-09 2.443 7,182,095 +11,641 0.95% 17,547,337
2017-02-10 2017-02-08 2.428 7,170,454 +1,293 0.94% 17,408,017
2017-02-09 2017-02-07 2.335 7,169,161 -6,467 0.94% 16,739,723
2017-02-08 2017-02-06 2.304 7,175,628 +6,467 0.94% 16,532,905
2017-02-07 2017-02-03 2.289 7,169,161 +9,054 0.94% 16,407,146
2017-02-06 2017-02-02 2.381 7,160,107 +3,880 0.94% 17,050,740
2017-02-03 2017-02-01 2.551 7,156,227 +10,347 0.94% 18,258,750
2017-02-02 2017-01-27 2.319 7,145,880 +19,401 0.94% 16,574,864
2016-12-19 2016-12-15 3.108 7,126,479 -14,227 0.94% 22,150,017
2016-11-15 2016-11-11 3.309 7,140,706 +6,467 0.94% 23,629,684
2016-11-14 2016-11-10 3.325 7,134,239 +1,293 0.94% 23,718,603
2016-10-14 2016-10-12 3.433 7,132,946 -13,710 0.94% 24,486,398
2016-10-12 2016-10-07 3.325 7,146,656 -10,347 0.94% 23,759,885
2016-10-03 2016-09-29 3.093 7,157,003 -12,934 0.94% 22,134,218
2016-09-30 2016-09-28 3.093 7,169,937 +3,880 0.94% 22,174,219
2016-09-27 2016-09-23 3.031 7,166,057 +1,294 0.94% 21,718,975
2016-09-07 2016-09-05 2.861 7,164,763 -12,934 0.94% 20,496,351
2016-09-02 2016-08-31 3.046 7,177,697 +11,640 0.95% 21,865,245
2016-08-29 2016-08-25 3.170 7,166,057 +3,881 0.94% 22,716,275
2016-08-24 2016-08-22 3.170 7,162,176 +38,801 0.94% 22,703,972
2016-08-23 2016-08-19 3.340 7,123,375 -32,335 0.94% 23,792,635
2016-08-17 2016-08-15 3.247 7,155,710 -2,069 0.94% 23,236,730
2016-07-28 2016-07-26 3.325 7,157,779 -4,397 0.94% 23,796,864
2016-07-27 2016-07-25 3.402 7,162,176 +2,586 0.94% 24,365,238
2016-07-22 2016-07-20 3.216 7,159,590 -12,934 0.94% 23,027,908
2016-07-19 2016-07-15 3.216 7,172,524 +7,761 0.94% 23,069,508
2016-06-10 2016-06-07 3.294 7,164,763 -7,761 0.94% 23,598,501
2016-05-31 2016-05-27 3.464 7,172,524 +6,467 0.94% 24,844,086
2016-05-16 2016-05-12 3.357 7,166,057 +169,011 0.94% 24,059,391
2016-05-09 2016-05-05 3.183 6,997,046 +1,263 0.94% 22,273,030
2016-05-05 2016-05-03 3.326 6,995,783 +2,526 0.94% 23,266,129
2016-05-03 2016-04-28 3.326 6,993,257 +6,314 0.94% 23,257,728
2016-04-18 2016-04-14 3.579 6,986,943 -3,157 0.94% 25,007,147
2016-04-11 2016-04-07 3.785 6,990,100 -2,526 0.94% 26,457,560
2016-03-31 2016-03-29 3.769 6,992,626 -3,788 0.94% 26,356,380
2016-03-29 2016-03-23 4.102 6,996,414 -1,263 0.94% 28,697,481
2016-03-08 2016-03-04 2.946 6,997,677 +98,504 0.94% 20,612,722
2016-03-07 2016-03-03 2.851 6,899,173 +7,577 0.93% 19,666,997
2016-03-01 2016-02-26 3.072 6,891,596 +54,304 0.93% 21,173,373
2016-02-26 2016-02-24 2.851 6,837,292 +12,629 0.92% 19,490,597
2016-02-16 2016-02-12 2.645 6,824,663 -6,314 0.92% 18,049,542
2016-02-15 2016-02-11 2.661 6,830,977 -6,315 0.92% 18,174,422
2016-02-12 2016-02-05 2.835 6,837,292 -11,366 0.92% 19,382,316
2016-02-11 2016-02-04 2.803 6,848,658 +74,510 0.92% 19,197,614
2016-02-05 2016-02-03 2.708 6,774,148 +97,242 0.91% 18,345,067
2016-02-02 2016-01-29 3.484 6,676,906 -5,052 0.90% 23,263,039
2016-01-25 2016-01-21 3.722 6,681,958 -7,577 0.90% 24,867,957
2015-12-21 2015-12-17 3.833 6,689,535 -57,335 0.90% 25,637,744
2015-12-14 2015-12-10 3.817 6,746,870 -1,515 0.91% 25,750,632
2015-11-26 2015-11-24 4.038 6,748,385 -2,526 0.91% 27,252,637
2015-11-23 2015-11-19 4.118 6,750,911 -3,789 0.91% 27,797,404
2015-11-13 2015-11-11 4.197 6,754,700 -8,840 0.91% 28,347,871
2015-11-03 2015-10-30 4.213 6,763,540 -2,525 0.91% 28,492,083
2015-10-30 2015-10-28 4.213 6,766,065 -6,315 0.91% 28,502,720
2015-10-09 2015-10-07 4.276 6,772,380 +7,577 0.91% 28,958,335
2015-09-30 2015-09-25 4.276 6,764,803 -1,262 0.91% 28,925,936
2015-09-22 2015-09-18 4.371 6,766,065 -5,052 0.91% 29,574,251
2015-09-10 2015-09-08 4.434 6,771,117 +2,526 0.91% 30,025,266
2015-09-09 2015-09-07 4.054 6,768,591 +1,263 0.91% 27,441,430
2015-09-07 2015-09-02 4.339 6,767,328 -505 0.91% 29,365,425
2015-09-04 2015-09-01 4.593 6,767,833 -6,315 0.91% 31,082,514
2015-09-01 2015-08-28 4.735 6,774,148 -7,325 0.91% 32,077,047
2015-08-28 2015-08-26 3.959 6,781,473 +6,315 0.91% 26,849,274
2015-08-26 2015-08-24 3.690 6,775,158 -3,789 0.91% 25,000,221
2015-08-25 2015-08-21 3.959 6,778,947 +15,155 0.91% 26,839,273
2015-08-21 2015-08-19 4.418 6,763,792 +13,891 0.91% 29,885,667
2015-08-20 2015-08-18 4.640 6,749,901 +1,263 0.91% 31,320,849
2015-08-18 2015-08-14 4.941 6,748,638 +16,418 0.91% 33,345,654
2015-08-10 2015-08-06 5.147 6,732,220 +2,525 0.91% 34,650,553
2015-07-29 2015-07-27 5.385 6,729,695 -2,525 0.91% 36,236,213
2015-07-23 2015-07-21 5.780 6,732,220 -12,629 0.91% 38,915,236
2015-07-22 2015-07-20 5.543 6,744,849 -6,314 0.91% 37,385,981
2015-07-21 2015-07-17 5.274 6,751,163 -8,841 0.91% 35,603,389
2015-07-17 2015-07-15 5.036 6,760,004 -2,525 0.91% 34,044,157
2015-07-16 2015-07-14 5.226 6,762,529 +6,314 0.91% 35,342,038
2015-07-13 2015-07-09 5.147 6,756,215 +7,325 0.91% 34,774,054
2015-07-10 2015-07-08 4.751 6,748,890 +9,345 0.91% 32,064,326
2015-07-09 2015-07-07 5.385 6,739,545 +12,629 0.91% 36,289,251
2015-07-08 2015-07-06 5.860 6,726,916 -2,526 0.91% 39,417,242
2015-07-07 2015-07-03 6.366 6,729,442 +6,314 0.91% 42,842,383
2015-07-03 2015-06-30 6.715 6,723,128 -12,628 0.91% 45,144,593
2015-07-02 2015-06-29 6.287 6,735,756 -18,944 0.91% 42,349,215
2015-06-30 2015-06-26 6.651 6,754,700 +29,047 0.91% 44,928,701
2015-06-24 2015-06-22 6.620 6,725,653 -25,258 0.91% 44,522,470
2015-06-22 2015-06-18 6.667 6,750,911 +2,526 0.91% 45,010,412
2015-06-18 2015-06-16 6.810 6,748,385 -2,526 0.91% 45,955,428
2015-06-15 2015-06-11 7.111 6,750,911 -758 0.91% 48,003,978
2015-06-12 2015-06-10 6.842 6,751,669 +8,841 0.91% 46,191,642
2015-06-10 2015-06-08 7.190 6,742,828 -3,789 0.91% 48,480,428
2015-06-08 2015-06-04 7.364 6,746,617 +1,263 0.91% 49,682,966
2015-06-04 2015-06-02 7.823 6,745,354 +3,788 0.91% 52,771,593
2015-06-03 2015-06-01 8.077 6,741,566 -5,758 0.91% 54,450,199
2015-06-02 2015-05-29 7.728 6,747,324 -8,840 0.91% 52,145,867
2015-06-01 2015-05-28 7.111 6,756,164 -4,547 0.91% 48,041,331
2015-05-29 2015-05-27 6.731 6,760,711 +17,680 0.91% 45,504,025
2015-05-28 2015-05-26 6.778 6,743,031 +15,660 0.91% 45,705,391
2015-05-26 2015-05-21 6.477 6,727,371 +15,155 0.91% 43,574,980
2015-05-22 2015-05-20 6.556 6,712,216 -758 0.91% 44,008,318
2015-05-21 2015-05-19 6.746 6,712,974 +15,155 0.91% 45,289,035
2015-05-20 2015-05-18 6.857 6,697,819 -21,469 0.90% 45,929,298
2015-05-19 2015-05-15 6.710 6,719,288 +5,051 0.91% 45,083,886
2015-05-18 2015-05-14 7.189 6,714,237 +57,689 0.91% 48,267,853
2015-05-15 2015-05-13 2.942 6,656,548 -35,805 0.91% 19,583,852
2015-05-14 2015-05-12 2.942 6,692,353 -10,371,223 0.91% 19,689,192
2015-05-13 2015-05-11 2.973 17,063,576 +36,424 0.91% 50,735,841
2015-05-12 2015-05-08 2.942 17,027,152 +27,478 0.91% 50,094,618
2015-05-11 2015-05-07 2.942 16,999,674 -20,449 0.91% 50,013,777
2015-05-08 2015-05-06 2.942 17,020,123 +72,209 0.91% 50,073,939
2015-05-07 2015-05-05 2.973 16,947,914 +36,423 0.90% 50,391,938
2015-05-06 2015-05-04 3.130 16,911,491 +118,217 0.90% 52,930,148
2015-05-05 2015-04-30 3.130 16,793,274 -3,195 0.90% 52,560,148
2015-05-04 2015-04-29 3.130 16,796,469 -117,258 0.90% 52,570,148
2015-04-30 2015-04-28 2.817 16,913,727 -17,588 0.90% 47,643,431
2015-04-29 2015-04-27 2.879 16,931,315 +215,347 0.92% 48,752,818
2015-04-28 2015-04-24 2.786 16,715,968 +439,640 0.91% 46,563,192
2015-04-27 2015-04-23 2.723 16,276,328 +333,883 0.89% 44,319,708
2015-04-24 2015-04-22 2.723 15,942,445 -11,502 0.87% 43,410,560
2015-04-23 2015-04-21 2.754 15,953,947 -17,253 0.87% 43,941,211
2015-04-22 2015-04-20 2.817 15,971,200 -679,909 0.87% 44,988,474
2015-04-21 2015-04-17 2.754 16,651,109 -2,556 0.91% 45,861,372
2015-04-20 2015-04-16 2.754 16,653,665 +314,394 1.11% 45,868,412
2015-04-17 2015-04-15 2.754 16,339,271 +79,877 1.09% 45,002,491
2015-04-16 2015-04-14 2.817 16,259,394 +927,206 1.08% 45,800,273
2015-04-15 2015-04-13 2.817 15,332,188 -42,175 1.02% 43,188,473
2015-04-14 2015-04-10 2.629 15,374,363 +17,892 1.02% 40,420,122
2015-04-13 2015-04-09 2.598 15,356,471 +10,863 1.02% 39,892,451
2015-04-10 2015-04-08 2.660 15,345,608 +106,715 1.02% 40,824,816
2015-04-09 2015-04-02 2.566 15,238,893 +12,780 1.02% 39,110,060
2015-04-08 2015-04-01 2.566 15,226,113 +19,171 1.01% 39,077,260
2015-04-02 2015-03-31 2.723 15,206,942 -14,058 1.01% 41,407,818
2015-04-01 2015-03-30 2.817 15,221,000 -10,864 1.01% 42,875,273
2015-03-31 2015-03-27 2.692 15,231,864 -25,560 1.02% 40,998,948
2015-03-30 2015-03-26 2.660 15,257,424 +15,975 1.02% 40,590,215
2015-03-27 2015-03-25 2.535 15,241,449 -153,363 1.02% 38,639,588
2015-03-24 2015-03-20 2.504 15,394,812 +15,976 1.03% 38,546,556
2015-03-23 2015-03-19 2.504 15,378,836 -22,366 1.02% 38,506,554
2015-03-12 2015-03-10 2.535 15,401,202 -15,975 1.03% 39,044,588
2015-03-09 2015-03-05 2.660 15,417,177 +1,278 1.03% 41,015,215
2015-03-05 2015-03-03 2.629 15,415,899 +1,917 1.03% 40,529,323
2015-03-04 2015-03-02 2.692 15,413,982 +10,863 1.03% 41,489,147
2015-03-03 2015-02-27 2.660 15,403,119 +639 1.03% 40,977,816
2015-02-25 2015-02-23 2.848 15,402,480 -42,814 1.03% 43,868,547
2015-02-24 2015-02-18 2.879 15,445,294 -27,477 1.03% 44,473,900
2015-02-16 2015-02-12 2.535 15,472,771 -70,291 1.03% 39,226,027
2015-02-10 2015-02-06 2.473 15,543,062 +3,195 1.04% 38,431,282
2015-02-09 2015-02-05 2.504 15,539,867 +15,975 1.04% 38,909,755
2015-01-29 2015-01-27 2.504 15,523,892 +73,486 1.03% 38,869,755
2015-01-15 2015-01-13 2.754 15,450,406 -6,390 1.03% 42,554,332
2015-01-12 2015-01-08 2.786 15,456,796 -3,195 1.03% 43,055,703
2015-01-08 2015-01-06 2.692 15,459,991 -29,394 1.03% 41,612,987
2015-01-06 2015-01-02 2.598 15,489,385 +11,502 1.03% 40,237,730
2015-01-05 2014-12-31 2.598 15,477,883 -6,390 1.03% 40,207,851
2015-01-02 2014-12-29 2.566 15,484,273 -15,976 1.03% 39,739,818
2014-12-30 2014-12-24 2.473 15,500,249 -6,390 1.03% 38,325,424
2014-12-22 2014-12-18 2.535 15,506,639 -47,926 1.03% 39,311,888
2014-12-17 2014-12-15 2.535 15,554,565 -6,390 1.04% 39,433,388
2014-12-12 2014-12-10 2.504 15,560,955 +15,976 1.04% 38,962,556
2014-12-11 2014-12-09 2.535 15,544,979 +15,975 1.04% 39,409,086
2014-12-10 2014-12-08 2.629 15,529,004 -15,975 1.03% 40,826,683
2014-12-08 2014-12-04 2.692 15,544,979 -22,366 1.04% 41,841,746
2014-12-04 2014-12-02 2.535 15,567,345 +12,780 1.04% 39,465,788
2014-12-03 2014-12-01 2.535 15,554,565 +1,278 1.04% 39,433,388
2014-12-01 2014-11-27 2.598 15,553,287 +63,902 1.04% 40,403,732
2014-11-21 2014-11-19 2.660 15,489,385 -14,698 1.03% 41,207,314
2014-11-18 2014-11-14 2.692 15,504,083 -15,975 1.03% 41,731,668
2014-11-12 2014-11-10 2.723 15,520,058 -47,926 1.03% 42,260,419
2014-11-11 2014-11-07 2.692 15,567,984 +49,843 1.04% 41,903,667
2014-11-07 2014-11-05 2.660 15,518,141 -15,975 1.03% 41,283,815
2014-11-04 2014-10-31 2.692 15,534,116 +7,029 1.04% 41,812,506
2014-11-03 2014-10-30 2.692 15,527,087 +1,278 1.03% 41,793,587
2014-10-30 2014-10-28 2.660 15,525,809 +1,278 1.03% 41,304,215
2014-10-29 2014-10-27 2.660 15,524,531 -31,951 1.03% 41,300,815
2014-10-20 2014-10-16 2.692 15,556,482 +15,976 1.04% 41,872,708
2014-10-16 2014-10-14 2.723 15,540,506 +479,258 1.04% 42,316,098
2014-10-15 2014-10-13 2.817 15,061,248 +57,512 1.00% 42,425,276
2014-10-10 2014-10-08 2.911 15,003,736 +85,627 1.00% 43,672,049
2014-10-09 2014-10-07 2.911 14,918,109 -1,917 0.99% 43,422,811
2014-10-08 2014-10-06 2.817 14,920,026 -2,556 0.99% 42,027,475
2014-10-07 2014-10-03 2.879 14,922,582 +1,821,183 0.99% 42,968,778
2014-10-06 2014-09-30 2.754 13,101,399 +31,312 0.87% 36,084,571
2014-10-03 2014-09-29 2.817 13,070,087 +1,278 0.87% 36,816,474
2014-09-30 2014-09-26 2.911 13,068,809 +191,703 0.87% 38,039,970
2014-09-29 2014-09-25 2.942 12,877,106 -84,669 0.86% 37,885,003
2014-09-26 2014-09-24 2.973 12,961,775 +371,266 0.86% 38,539,785
2014-09-25 2014-09-23 2.911 12,590,509 +5,751 0.84% 36,647,761
2014-09-24 2014-09-22 2.786 12,584,758 -84,349 0.84% 35,055,493
2014-09-23 2014-09-19 2.786 12,669,107 +328,452 0.84% 35,290,452
2014-09-22 2014-09-18 2.723 12,340,655 +6,390 0.82% 33,603,048
2014-09-19 2014-09-17 2.817 12,334,265 -11,502 0.82% 34,743,774
2014-09-17 2014-09-15 2.848 12,345,767 +35,784 0.82% 35,162,575
2014-09-10 2014-09-05 2.754 12,309,983 +6,390 0.82% 33,904,811
2014-09-08 2014-09-04 2.723 12,303,593 +15,976 0.82% 33,502,130
2014-09-04 2014-09-02 2.786 12,287,617 -159,753 0.82% 34,227,792
2014-09-02 2014-08-29 2.848 12,447,370 +3,195 0.83% 35,451,956
2014-09-01 2014-08-28 2.848 12,444,175 +35,145 0.83% 35,442,856
2014-08-29 2014-08-27 2.879 12,409,030 +15,976 0.83% 35,731,140
2014-08-27 2014-08-25 2.973 12,393,054 +159,753 0.83% 36,848,783
2014-08-26 2014-08-22 2.973 12,233,301 +383,407 0.82% 36,373,783
2014-08-25 2014-08-21 2.973 11,849,894 -45,370 0.79% 35,233,783
2014-08-22 2014-08-20 3.036 11,895,264 +125,885 0.79% 36,113,288
2014-08-21 2014-08-19 2.973 11,769,379 +260,717 0.78% 34,994,385
2014-08-18 2014-08-14 2.973 11,508,662 +15,975 0.77% 34,219,184
2014-08-15 2014-08-13 3.005 11,492,687 +3,195 0.77% 34,531,387
2014-08-14 2014-08-12 3.036 11,489,492 -79,876 0.77% 34,881,389
2014-08-11 2014-08-07 2.879 11,569,368 +6,390 0.77% 33,313,378
2014-08-06 2014-08-04 2.973 11,562,978 -2,556 0.77% 34,380,684
2014-08-05 2014-08-01 2.879 11,565,534 +191,703 0.77% 33,302,338
2014-07-31 2014-07-29 2.942 11,373,831 -15,975 0.76% 33,462,303
2014-07-30 2014-07-28 2.911 11,389,806 +45,370 0.77% 33,152,820
2014-07-29 2014-07-25 2.911 11,344,436 +15,975 0.76% 33,020,760
2014-07-23 2014-07-21 2.786 11,328,461 -16,076 0.76% 31,556,013
2014-07-22 2014-07-18 2.879 11,344,537 -15,975 0.76% 32,665,989
2014-07-21 2014-07-17 2.879 11,360,512 -12,781 0.77% 32,711,988
2014-07-17 2014-07-15 2.942 11,373,293 +7,029 0.77% 33,460,720
2014-07-16 2014-07-14 2.911 11,366,264 +11,503 0.77% 33,084,296
2014-07-14 2014-07-10 2.911 11,354,761 -28,756 0.76% 33,050,813
2014-07-11 2014-07-09 2.911 11,383,517 +10,544 0.77% 33,134,515
2014-07-10 2014-07-08 2.911 11,372,973 +15,336 0.77% 33,103,824
2014-07-04 2014-07-02 3.005 11,357,637 -17,253 0.77% 34,125,610
2014-06-30 2014-06-26 2.942 11,374,890 -35,911 0.77% 33,465,419
2014-06-26 2014-06-24 3.067 11,410,801 -9,586 0.80% 34,999,627
2014-06-25 2014-06-23 3.005 11,420,387 -2,556 0.80% 34,314,151
2014-06-17 2014-06-13 3.036 11,422,943 -15,975 0.80% 34,679,350
2014-06-16 2014-06-12 3.067 11,438,918 -15,975 0.80% 35,085,868
2014-06-11 2014-06-09 3.067 11,454,893 -23,644 0.81% 35,134,867
2014-06-09 2014-06-05 3.067 11,478,537 -3,195 0.81% 35,207,389
2014-06-06 2014-06-04 3.099 11,481,732 +12,142 0.81% 35,576,548
2014-06-05 2014-06-03 3.130 11,469,590 +15,975 0.81% 35,897,905
2014-06-04 2014-05-30 3.036 11,453,615 -2,556 0.81% 34,772,468
2014-06-03 2014-05-29 3.005 11,456,171 +65,179 0.81% 34,421,669
2014-05-30 2014-05-28 2.911 11,390,992 +93,935 0.82% 33,156,273
2014-05-29 2014-05-27 2.848 11,297,057 -15,976 0.82% 32,175,694
2014-05-28 2014-05-26 2.848 11,313,033 +7,669 0.82% 32,221,196
2014-05-26 2014-05-22 2.911 11,305,364 +15,975 0.82% 32,907,031
2014-05-22 2014-05-20 2.723 11,289,389 -639 0.82% 30,740,498
2014-05-15 2014-05-13 2.660 11,290,028 -1,917 1.16% 30,035,520
2014-05-14 2014-05-12 2.629 11,291,945 +172,533 1.16% 29,687,201
2014-05-13 2014-05-09 2.629 11,119,412 +83,071 1.15% 29,233,601
2014-05-12 2014-05-08 2.692 11,036,341 +692,050 1.14% 29,706,040
2014-05-09 2014-05-07 2.723 10,344,291 +212,791 1.07% 28,167,039
2014-05-08 2014-05-05 2.661 10,131,500 -132,613 1.04% 26,960,627
2014-05-07 2014-05-02 2.692 10,264,113 +9,695 1.05% 27,631,118
2014-05-02 2014-04-29 2.723 10,254,418 +138,967 1.04% 27,922,318
2014-04-30 2014-04-28 2.723 10,115,451 -3,878 1.03% 27,543,918
2014-04-29 2014-04-25 2.754 10,119,329 +29,086 1.03% 27,867,596
2014-04-28 2014-04-24 2.785 10,090,243 +19,391 1.03% 28,099,715
2014-04-23 2014-04-17 2.785 10,070,852 -6,464 1.03% 28,045,715
2014-04-15 2014-04-11 2.847 10,077,316 +9,695 1.03% 28,687,354
2014-04-10 2014-04-08 2.816 10,067,621 +22,623 1.03% 28,348,236
2014-04-07 2014-04-03 2.970 10,044,998 -86,612 1.02% 29,838,630
2014-04-04 2014-04-02 2.878 10,131,610 -8,402 1.03% 29,155,413
2014-04-03 2014-04-01 2.816 10,140,012 -16,159 1.03% 28,552,073
2014-04-01 2014-03-28 2.847 10,156,171 +35,549 1.03% 28,911,832
2014-03-31 2014-03-27 2.754 10,120,622 -106,002 1.03% 27,871,157
2014-03-28 2014-03-26 3.001 10,226,624 -19,391 1.04% 30,694,588
2014-03-27 2014-03-25 3.063 10,246,015 +6,464 1.04% 31,386,867
2014-03-26 2014-03-24 3.094 10,239,551 +646 1.04% 31,683,905
2014-03-25 2014-03-21 3.218 10,238,905 -18,098 1.04% 32,949,182
2014-03-24 2014-03-20 3.156 10,257,003 -140,259 1.04% 32,372,664
2014-03-21 2014-03-19 3.342 10,397,262 +9,695 1.06% 34,745,657
2014-03-20 2014-03-18 3.404 10,387,567 +6,464 1.06% 35,356,096
2014-03-19 2014-03-17 3.342 10,381,103 +2,585 1.06% 34,691,657
2014-03-18 2014-03-14 3.342 10,378,518 -7,756 1.06% 34,683,018
2014-03-17 2014-03-13 3.342 10,386,274 +64,635 1.06% 34,708,937
2014-03-14 2014-03-12 3.342 10,321,639 -5,171 1.05% 34,492,940
2014-03-13 2014-03-11 3.589 10,326,810 +39,428 1.05% 37,066,533
2014-03-12 2014-03-10 3.527 10,287,382 -25,854 1.05% 36,288,374
2014-03-11 2014-03-07 3.466 10,313,236 +6,464 1.05% 35,741,335
2014-03-10 2014-03-06 3.527 10,306,772 -6,464 1.05% 36,356,771
2014-03-07 2014-03-05 3.589 10,313,236 +105,356 1.05% 37,017,811
2014-03-06 2014-03-04 3.713 10,207,880 +67,868 1.04% 37,903,088
2014-03-04 2014-02-28 3.589 10,140,012 +53,647 1.03% 36,396,049
2014-03-03 2014-02-27 3.713 10,086,365 -39,428 1.03% 37,451,888
2014-02-28 2014-02-26 3.775 10,125,793 +5,171 1.03% 38,224,927
2014-02-27 2014-02-25 3.775 10,120,622 +103,417 1.04% 38,205,406
2014-02-26 2014-02-24 3.589 10,017,205 +10,342 1.03% 35,955,252
2014-02-25 2014-02-21 3.713 10,006,863 -113,112 1.03% 37,156,687
2014-02-24 2014-02-20 3.466 10,119,975 -33,611 1.04% 35,071,573
2014-02-21 2014-02-19 3.466 10,153,586 -3,232 1.05% 35,188,055
2014-02-20 2014-02-18 3.466 10,156,818 +8,403 1.05% 35,199,256
2014-02-19 2014-02-17 3.527 10,148,415 +176,455 1.05% 35,798,173
2014-02-18 2014-02-14 3.527 9,971,960 +109,235 1.03% 35,175,734
2014-02-17 2014-02-13 3.589 9,862,725 -74,008 1.02% 35,400,769
2014-02-14 2014-02-12 3.589 9,936,733 -73,685 1.03% 35,666,410
2014-02-13 2014-02-11 3.775 10,010,418 +1,939 1.03% 37,789,386
2014-02-12 2014-02-10 4.084 10,008,479 -59,465 1.03% 40,878,956
2014-02-11 2014-02-07 4.023 10,067,944 +65,929 1.04% 40,498,779
2014-02-07 2014-02-05 3.775 10,002,015 +114,405 1.03% 37,757,664
2014-02-06 2014-02-04 3.899 9,887,610 +150,601 1.02% 38,549,581
2014-02-05 2014-01-30 3.961 9,737,009 -9,695 1.01% 38,564,999
2014-02-04 2014-01-28 4.023 9,746,704 +62,696 1.01% 39,206,576
2014-01-29 2014-01-27 3.466 9,684,008 -164,174 1.00% 33,560,695
2014-01-28 2014-01-24 3.589 9,848,182 -443,401 1.02% 35,348,569
2014-01-24 2014-01-22 3.156 10,291,583 -105,356 1.06% 32,481,804
2014-01-23 2014-01-21 3.156 10,396,939 -21,976 1.07% 32,814,323
2014-01-22 2014-01-20 3.156 10,418,915 -9,696 1.08% 32,883,683
2014-01-21 2014-01-17 3.032 10,428,611 +411,729 1.08% 31,623,529
2014-01-20 2014-01-16 3.094 10,016,882 +424,010 1.03% 30,994,908
2014-01-17 2014-01-15 3.032 9,592,872 -7,109 0.99% 29,089,249
2014-01-16 2014-01-14 3.001 9,599,981 -7,757 0.99% 28,813,757
2014-01-15 2014-01-13 3.032 9,607,738 -29,086 0.99% 29,134,329
2014-01-14 2014-01-10 2.970 9,636,824 +29,086 0.99% 28,626,150
2014-01-13 2014-01-09 2.970 9,607,738 +11,635 0.99% 28,539,750
2014-01-10 2014-01-08 3.156 9,596,103 +36,842 0.99% 30,286,763
2014-01-09 2014-01-07 3.156 9,559,261 -70,453 0.99% 30,170,484
2014-01-08 2014-01-06 3.156 9,629,714 +9,695 0.99% 30,392,844
2014-01-07 2014-01-03 2.970 9,620,019 +16,159 0.99% 28,576,231
2014-01-06 2014-01-02 2.909 9,603,860 +32,965 0.99% 27,933,893
2014-01-03 2013-12-31 2.940 9,570,895 -107,296 0.99% 28,134,159
2014-01-02 2013-12-27 2.723 9,678,191 +4,525 1.00% 26,353,278
2013-12-30 2013-12-24 2.723 9,673,666 +17,451 1.00% 26,340,957
2013-12-23 2013-12-19 2.599 9,656,215 -40,397 1.00% 25,098,282
2013-12-20 2013-12-18 2.692 9,696,612 -61,404 1.00% 26,103,399
2013-12-19 2013-12-17 2.661 9,758,016 +35,550 1.01% 25,966,760
2013-12-18 2013-12-16 2.630 9,722,466 -1,293 1.00% 25,571,320
2013-12-17 2013-12-13 2.661 9,723,759 +16,159 1.00% 25,875,600
2013-12-16 2013-12-12 2.630 9,707,600 +292,153 1.00% 25,532,220
2013-12-13 2013-12-11 2.568 9,415,447 +7,110 0.97% 24,181,143
2013-12-12 2013-12-10 2.723 9,408,337 +180,980 0.97% 25,618,478
2013-12-11 2013-12-09 2.847 9,227,357 +34,257 0.95% 26,267,754
2013-12-09 2013-12-05 2.909 9,193,100 +9,695 0.95% 26,739,152
2013-12-06 2013-12-04 2.970 9,183,405 +82,088 0.95% 27,279,271
2013-12-05 2013-12-03 2.878 9,101,317 +78,855 0.94% 26,190,572
2013-12-04 2013-12-02 2.940 9,022,462 -155,125 0.93% 26,522,011
2013-12-03 2013-11-29 2.816 9,177,587 +87,258 0.95% 25,842,093
2013-12-02 2013-11-28 2.661 9,090,329 -97,062 0.94% 24,189,998
2013-11-29 2013-11-27 2.444 9,187,391 +3,232 0.95% 22,458,310
2013-11-28 2013-11-26 2.568 9,184,159 +19,390 0.95% 23,587,139
2013-11-27 2013-11-25 2.537 9,164,769 +106,649 0.95% 23,253,759
2013-11-25 2013-11-21 2.383 9,058,120 +98,246 0.94% 21,581,746
2013-11-22 2013-11-20 2.383 8,959,874 +80,795 0.93% 21,347,667
2013-11-14 2013-11-12 2.383 8,879,079 +96,954 0.92% 21,155,166
2013-11-13 2013-11-11 2.414 8,782,125 -2,586 0.91% 21,195,907
2013-11-11 2013-11-07 2.444 8,784,711 -3,878 0.91% 21,473,971
2013-10-25 2013-10-23 2.444 8,788,589 +38,781 0.91% 21,483,450
2013-10-24 2013-10-22 2.475 8,749,808 -8,402 0.90% 21,659,394
2013-10-23 2013-10-21 2.414 8,758,210 -2,586 0.90% 21,138,187
2013-10-21 2013-10-17 2.383 8,760,796 +6,464 0.90% 20,873,346
2013-10-18 2013-10-16 2.444 8,754,332 -32,318 0.90% 21,399,710
2013-10-10 2013-10-08 2.352 8,786,650 -95,661 0.91% 20,663,063
2013-10-09 2013-10-07 2.414 8,882,311 -67,867 0.92% 21,437,709
2013-10-08 2013-10-04 2.414 8,950,178 +3,232 0.92% 21,601,508
2013-09-30 2013-09-26 2.383 8,946,946 -2,586 0.92% 21,316,865
2013-09-27 2013-09-25 2.414 8,949,532 -16,159 0.92% 21,599,948
2013-09-11 2013-09-09 2.383 8,965,691 -4,524 0.93% 21,361,526
2013-09-10 2013-09-06 2.352 8,970,215 +29,086 0.93% 21,094,743
2013-08-30 2013-08-28 2.352 8,941,129 +12,927 0.92% 21,026,343
2013-08-29 2013-08-27 2.352 8,928,202 -5,817 0.92% 20,995,943
2013-08-23 2013-08-21 2.352 8,934,019 -69,160 0.92% 21,009,623
2013-08-22 2013-08-20 2.352 9,003,179 -9,049 0.93% 21,172,262
2013-08-21 2013-08-19 2.383 9,012,228 -3,879 0.93% 21,472,405
2013-08-20 2013-08-16 2.383 9,016,107 -10,988 0.93% 21,481,647
2013-08-19 2013-08-15 2.383 9,027,095 -16,159 0.93% 21,507,827
2013-08-15 2013-08-12 2.475 9,043,254 -62,449 0.93% 22,385,794
2013-08-06 2013-08-02 2.444 9,105,703 +6,463 0.94% 22,258,626
2013-08-05 2013-08-01 2.475 9,099,240 -16,159 0.94% 22,524,383
2013-07-30 2013-07-26 2.506 9,115,399 +16,159 0.94% 22,846,438
2013-07-23 2013-07-19 2.444 9,099,240 -4,524 0.94% 22,242,828
2013-07-15 2013-07-11 2.475 9,103,764 -82,734 0.94% 22,535,581
2013-07-12 2013-07-10 2.475 9,186,498 -18,744 0.95% 22,740,382
2013-07-11 2013-07-09 2.475 9,205,242 -2,586 0.95% 22,786,781
2013-06-26 2013-06-24 2.352 9,207,828 -3,878 0.95% 21,653,524
2013-06-25 2013-06-21 2.444 9,211,706 -12,927 0.95% 22,517,748
2013-06-24 2013-06-20 2.475 9,224,633 -3,232 0.95% 22,834,782
2013-06-19 2013-06-17 2.414 9,227,865 +19,391 0.95% 22,271,713
2013-06-17 2013-06-13 2.506 9,208,474 +32,318 0.95% 23,079,717
2013-06-11 2013-06-07 2.537 9,176,156 -3,232 0.95% 23,282,651
2013-06-07 2013-06-05 2.599 9,179,388 +32,318 0.95% 23,858,921
2013-05-30 2013-05-28 2.537 9,147,070 -14,220 0.94% 23,208,851
2013-05-28 2013-05-24 2.537 9,161,290 +32,318 0.95% 23,244,931
2013-05-27 2013-05-23 2.537 9,128,972 -16,159 0.94% 23,162,931
2013-05-24 2013-05-22 2.537 9,145,131 -80,795 0.94% 23,203,931
2013-05-20 2013-05-15 2.537 9,225,926 -13,573 0.95% 23,408,932
2013-05-16 2013-05-14 2.537 9,239,499 +35,550 0.95% 23,443,371
2013-05-14 2013-05-10 2.568 9,203,949 +1,292 0.95% 23,637,965
2013-05-13 2013-05-09 2.630 9,202,657 +907,485 0.95% 24,204,156
2013-05-10 2013-05-08 2.630 8,295,172 +2,585 0.86% 21,817,355
2013-05-09 2013-05-07 2.599 8,292,587 -69,806 0.86% 21,553,962
2013-04-30 2013-04-26 2.599 8,362,393 +6,463 0.86% 21,735,400
2013-04-26 2013-04-24 2.630 8,355,930 -3,878 0.86% 21,977,157
2013-04-25 2013-04-23 2.630 8,359,808 +3,232 0.86% 21,987,356
2013-04-23 2013-04-19 2.723 8,356,576 +366,484 0.86% 22,754,580
2013-04-18 2013-04-16 2.568 7,990,092 +3,878 0.83% 20,520,487
2013-04-17 2013-04-15 2.568 7,986,214 -9,695 0.82% 20,510,527
2013-04-12 2013-04-10 2.599 7,995,909 -1,293 0.83% 20,782,841
2013-04-09 2013-04-05 2.568 7,997,202 -16,158 0.83% 20,538,747
2013-04-05 2013-04-02 2.599 8,013,360 -6,464 0.83% 20,828,199
2013-04-02 2013-03-27 2.599 8,019,824 +118,930 0.83% 20,845,001
2013-03-28 2013-03-26 2.599 7,900,894 -80,795 0.82% 20,535,880
2013-03-27 2013-03-25 2.599 7,981,689 +34,257 0.82% 20,745,881
2013-03-26 2013-03-22 2.599 7,947,432 +6,463 0.82% 20,656,840
2013-03-25 2013-03-21 2.599 7,940,969 +5,171 0.82% 20,640,042
2013-03-22 2013-03-20 2.568 7,935,798 +9,696 0.82% 20,381,047
2013-03-20 2013-03-18 2.599 7,926,102 -16,159 0.82% 20,601,400
2013-03-19 2013-03-15 2.661 7,942,261 +16,159 0.82% 21,134,910
2013-03-18 2013-03-14 2.661 7,926,102 +113,112 0.82% 21,091,909
2013-03-15 2013-03-13 2.630 7,812,990 -3,232 0.81% 20,549,156
2013-03-14 2013-03-12 2.723 7,816,222 -60,111 0.81% 21,283,221
2013-03-13 2013-03-11 2.630 7,876,333 +32,318 0.81% 20,715,756
2013-03-11 2013-03-07 2.506 7,844,015 -4,525 0.81% 19,659,896
2013-03-08 2013-03-06 2.506 7,848,540 +16,159 0.81% 19,671,237
2013-03-05 2013-03-01 2.475 7,832,381 +17,452 0.81% 19,388,383
2013-03-04 2013-02-28 2.475 7,814,929 -38,135 0.81% 19,345,182
2013-02-28 2013-02-26 2.475 7,853,064 -16,159 0.81% 19,439,581
2013-02-26 2013-02-22 2.568 7,869,223 -9,695 0.81% 20,210,066
2013-02-22 2013-02-20 2.599 7,878,918 -30,379 0.81% 20,478,760
2013-02-19 2013-02-15 2.537 7,909,297 +1,293 0.82% 20,068,251
2013-02-15 2013-02-08 2.506 7,908,004 -647 0.82% 19,820,275
2013-02-08 2013-02-06 2.568 7,908,651 -84,026 0.82% 20,311,327
2013-02-07 2013-02-05 2.506 7,992,677 +21,330 0.83% 20,032,496
2013-02-06 2013-02-04 2.537 7,971,347 +47,830 0.82% 20,225,690
2013-02-05 2013-02-01 2.630 7,923,517 +1,939 0.82% 20,839,856
2013-01-28 2013-01-24 2.630 7,921,578 +19,391 0.82% 20,834,756
2013-01-25 2013-01-23 2.661 7,902,187 +114,405 0.82% 21,028,270
2013-01-24 2013-01-22 2.723 7,787,782 +131,210 0.80% 21,205,780
2013-01-22 2013-01-18 2.723 7,656,572 -12,927 0.79% 20,848,501
2013-01-21 2013-01-17 2.692 7,669,499 -3,232 0.79% 20,646,386
2013-01-17 2013-01-15 2.661 7,672,731 -32,317 0.79% 20,417,671
2013-01-14 2013-01-10 2.692 7,705,048 +1,624,294 0.80% 20,742,084
2013-01-11 2013-01-09 2.599 6,080,754 -32,318 0.63% 15,805,000
2013-01-08 2013-01-04 2.537 6,113,072 +1,939 0.63% 15,510,691
2013-01-07 2013-01-03 2.599 6,111,133 +32,318 0.63% 15,883,961
2013-01-03 2012-12-31 2.723 6,078,815 -58,172 0.63% 16,552,340
2013-01-02 2012-12-27 2.506 6,136,987 -22,623 0.63% 15,381,476
2012-12-27 2012-12-20 2.444 6,159,610 +38,135 0.64% 15,056,988
2012-12-21 2012-12-19 2.506 6,121,475 +3,232 0.63% 15,342,597
2012-12-19 2012-12-17 2.475 6,118,243 +34,903 0.63% 15,145,182
2012-12-18 2012-12-14 2.537 6,083,340 -29,086 0.63% 15,435,252
2012-12-17 2012-12-13 2.568 6,112,426 +29,086 0.63% 15,698,187
2012-12-11 2012-12-07 2.568 6,083,340 -8,402 0.63% 15,623,487
2012-12-10 2012-12-06 2.568 6,091,742 +16,159 0.63% 15,645,065
2012-12-07 2012-12-05 2.568 6,075,583 -4,525 0.63% 15,603,565
2012-12-06 2012-12-04 2.599 6,080,108 +16,159 0.63% 15,803,321
2012-12-04 2012-11-30 2.506 6,063,949 +38,135 0.63% 15,198,417
2012-12-03 2012-11-29 2.599 6,025,814 +13,574 0.62% 15,662,201
2012-11-28 2012-11-26 2.599 6,012,240 +1,939 0.62% 15,626,920
2012-11-27 2012-11-23 2.568 6,010,301 +51,708 0.62% 15,435,905
2012-11-26 2012-11-22 2.661 5,958,593 +32,318 0.62% 15,856,231
2012-11-23 2012-11-21 2.599 5,926,275 -16,159 0.61% 15,403,481
2012-11-14 2012-11-12 2.630 5,942,434 -16,159 0.61% 15,629,356
2012-11-12 2012-11-08 2.506 5,958,593 +34,903 0.62% 14,934,357
2012-11-07 2012-11-05 2.599 5,923,690 -29,086 0.61% 15,396,762
2012-11-06 2012-11-02 2.599 5,952,776 -1,939 0.61% 15,472,362
2012-10-31 2012-10-29 2.568 5,954,715 -3,231 0.61% 15,293,147
2012-10-26 2012-10-24 2.692 5,957,946 -14,867 0.62% 16,038,864
2012-10-24 2012-10-19 2.754 5,972,813 -4,524 0.62% 16,448,516
2012-10-12 2012-10-10 2.352 5,977,337 -1,293 0.62% 14,056,562
2012-10-11 2012-10-09 2.352 5,978,630 +3,232 0.62% 14,059,603
2012-10-10 2012-10-08 2.383 5,975,398 +1,939 0.62% 14,236,897
2012-10-09 2012-10-05 2.383 5,973,459 +15,513 0.62% 14,232,277
2012-10-04 2012-09-28 2.475 5,957,946 -2,235 0.62% 14,748,381
2012-10-03 2012-09-27 2.444 5,960,181 +1,939 0.62% 14,569,489
2012-09-19 2012-09-17 2.414 5,958,242 -93,075 0.62% 14,380,385
2012-09-18 2012-09-14 2.383 6,051,317 -38,135 0.62% 14,417,781
2012-09-17 2012-09-13 2.352 6,089,452 -80,795 0.63% 14,320,217
2012-09-14 2012-09-12 2.414 6,170,247 -34,257 0.64% 14,892,066
2012-09-13 2012-09-11 2.352 6,204,504 +79,502 0.64% 14,590,778
2012-09-12 2012-09-10 2.414 6,125,002 -16,805 0.63% 14,782,865
2012-09-11 2012-09-07 2.352 6,141,807 -16,159 0.63% 14,443,337
2012-09-04 2012-08-31 2.599 6,157,966 -103,417 0.64% 16,005,688
2012-08-24 2012-08-22 2.197 6,261,383 +12,927 0.65% 13,755,818
2012-08-23 2012-08-21 2.228 6,248,456 +16,159 0.65% 13,920,762
2012-08-09 2012-08-07 2.290 6,232,297 -1,939 0.64% 14,270,449
2012-08-03 2012-08-01 2.290 6,234,236 -4,525 0.64% 14,274,889
2012-07-30 2012-07-26 2.321 6,238,761 -646 0.64% 14,478,294
2012-07-27 2012-07-25 2.383 6,239,407 -3,232 0.64% 14,865,921
2012-07-12 2012-07-10 2.414 6,242,639 -6,463 0.64% 15,066,786
2012-07-06 2012-07-04 2.537 6,249,102 +24,561 0.65% 15,855,840
2012-07-05 2012-07-03 2.537 6,224,541 +6,464 0.64% 15,793,521
2012-07-04 2012-06-29 2.475 6,218,077 +16,159 0.64% 15,392,312
2012-07-03 2012-06-28 2.414 6,201,918 +3,232 0.64% 14,968,504
2012-06-29 2012-06-27 2.475 6,198,686 -647 0.64% 15,344,312
2012-06-26 2012-06-22 2.259 6,199,333 -64,635 0.64% 14,003,146
2012-06-25 2012-06-21 2.197 6,263,968 +34,256 0.65% 13,761,497
2012-06-22 2012-06-20 2.228 6,229,712 -42,013 0.64% 13,879,002
2012-06-21 2012-06-19 2.166 6,271,725 -16,159 0.65% 13,584,474
2012-06-19 2012-06-15 2.135 6,287,884 +25,208 0.65% 13,424,910
2012-06-13 2012-06-11 2.104 6,262,676 -2,605 0.65% 13,177,306
2012-06-07 2012-06-05 2.042 6,265,281 +48,477 0.65% 12,795,059
2012-06-06 2012-06-04 2.042 6,216,804 -5,817 0.64% 12,696,058
2012-06-04 2012-05-31 2.228 6,222,621 -31,025 0.64% 13,863,205
2012-05-31 2012-05-29 2.166 6,253,646 -647 0.65% 13,545,315
2012-05-29 2012-05-25 2.228 6,254,293 +9,696 0.65% 13,933,766
2012-05-24 2012-05-22 2.197 6,244,597 -1,940 0.64% 13,718,940
2012-05-22 2012-05-18 2.290 6,246,537 -16,158 0.65% 14,303,055
2012-05-15 2012-05-11 2.290 6,262,695 -16,159 0.65% 14,340,053
2012-05-14 2012-05-10 2.352 6,278,854 -16,159 0.65% 14,765,623
2012-04-27 2012-04-25 2.506 6,295,013 -12,927 0.65% 15,777,545
2012-04-25 2012-04-23 2.506 6,307,940 -9,049 0.65% 15,809,945
2012-04-19 2012-04-17 2.444 6,316,989 +12,280 0.65% 15,441,696
2012-04-17 2012-04-13 2.444 6,304,709 +1,939 0.65% 15,411,678
2012-04-16 2012-04-12 2.506 6,302,770 -64,635 0.65% 15,796,987
2012-03-27 2012-03-23 2.599 6,367,405 +18,098 0.66% 16,550,059
2012-03-26 2012-03-22 2.568 6,349,307 +16,159 0.66% 16,306,554
2012-03-23 2012-03-21 2.661 6,333,148 -2,586 0.65% 16,852,948
2012-03-21 2012-03-19 2.692 6,335,734 -48,477 0.65% 17,055,874
2012-03-20 2012-03-16 2.661 6,384,211 -7,756 0.66% 16,988,830
2012-03-15 2012-03-13 2.568 6,391,967 -10,988 0.66% 16,416,116
2012-03-08 2012-03-06 2.630 6,402,955 -7,756 0.66% 16,840,585
2012-03-06 2012-03-02 2.661 6,410,711 -31,672 0.66% 17,059,348
2012-02-22 2012-02-20 2.630 6,442,383 +14,220 0.67% 16,944,285
2012-02-17 2012-02-15 2.537 6,428,163 +32,318 0.66% 16,310,171
2012-02-15 2012-02-13 2.568 6,395,845 -646 0.66% 16,426,075
2012-02-14 2012-02-10 2.630 6,396,491 -1,293 0.66% 16,823,583
2012-02-06 2012-02-02 2.630 6,397,784 -7,756 0.66% 16,826,984
2012-02-03 2012-02-01 2.599 6,405,540 -16,159 0.66% 16,649,179
2012-01-26 2012-01-19 2.599 6,421,699 +16,159 0.66% 16,691,179
2012-01-20 2012-01-18 2.599 6,405,540 -29,086 0.66% 16,649,179
2012-01-19 2012-01-17 2.506 6,434,626 -64,636 0.66% 16,127,465
2012-01-16 2012-01-12 2.475 6,499,262 -25,854 0.67% 16,088,362
2012-01-12 2012-01-10 2.352 6,525,116 -16,159 0.67% 15,344,743
2012-01-10 2012-01-06 2.352 6,541,275 +32,318 0.68% 15,382,743
2012-01-06 2012-01-04 2.444 6,508,957 +103,417 0.67% 15,910,956
2012-01-05 2012-01-03 2.444 6,405,540 -87,258 0.66% 15,658,156
2012-01-04 2011-12-30 2.414 6,492,798 -16,159 0.67% 15,670,552
2011-12-30 2011-12-28 2.352 6,508,957 +16,159 0.67% 15,306,743
2011-12-23 2011-12-21 2.414 6,492,798 -64,636 0.67% 15,670,552
2011-12-19 2011-12-15 2.352 6,557,434 -16,159 0.68% 15,420,743
2011-12-15 2011-12-13 2.352 6,573,593 -646 0.68% 15,458,743
2011-12-14 2011-12-12 2.352 6,574,239 -16,159 0.68% 15,460,263
2011-12-05 2011-12-01 2.104 6,590,398 +16,159 0.68% 13,866,867
2011-12-01 2011-11-29 2.042 6,574,239 +161,589 0.68% 13,426,018
2011-11-23 2011-11-21 2.042 6,412,650 -19,391 0.66% 13,096,018
2011-11-22 2011-11-18 2.073 6,432,041 -19,391 0.66% 13,334,643
2011-11-21 2011-11-17 2.166 6,451,432 -16,159 0.67% 13,973,717
2011-11-18 2011-11-16 2.042 6,467,591 -6,463 0.67% 13,208,219
2011-11-17 2011-11-15 2.166 6,474,054 -2,586 0.67% 14,022,716
2011-11-15 2011-11-11 2.166 6,476,640 -9,695 0.67% 14,028,317
2011-11-10 2011-11-08 2.042 6,486,335 -32,318 0.67% 13,246,499
2011-11-09 2011-11-07 2.042 6,518,653 +2,586 0.67% 13,312,499
2011-11-08 2011-11-04 2.011 6,516,067 -32,318 0.67% 13,105,593
2011-11-07 2011-11-03 1.918 6,548,385 +32,318 0.68% 12,562,720
2011-11-01 2011-10-28 2.104 6,516,067 -54,294 0.67% 13,710,467
2011-10-27 2011-10-25 1.980 6,570,361 +44,598 0.68% 13,011,489
2011-10-26 2011-10-24 2.042 6,525,763 -1,939 0.67% 13,327,019
2011-10-24 2011-10-20 1.980 6,527,702 -8,402 0.67% 12,927,010
2011-10-21 2011-10-19 1.857 6,536,104 +646 0.67% 12,134,671
2011-10-20 2011-10-18 1.918 6,535,458 -1,293 0.67% 12,537,920
2011-10-19 2011-10-17 2.011 6,536,751 -11,634 0.68% 13,147,194
2011-10-18 2011-10-14 1.795 6,548,385 +27,793 0.68% 11,752,222
2011-10-17 2011-10-13 1.918 6,520,592 -16,159 0.67% 12,509,401
2011-10-14 2011-10-12 1.733 6,536,751 -1,939 0.68% 11,326,814
2011-10-12 2011-10-10 1.535 6,538,690 +16,159 0.68% 10,035,297
2011-10-07 2011-10-04 1.547 6,522,531 +16,159 0.67% 10,091,226
2011-10-06 2011-10-03 1.609 6,506,372 -7,756 0.67% 10,468,875
2011-10-04 2011-09-30 1.795 6,514,128 -48,477 0.67% 11,690,742
2011-09-30 2011-09-27 1.857 6,562,605 -22,622 0.68% 12,183,871
2011-09-28 2011-09-26 1.733 6,585,227 +18,098 0.68% 11,410,812
2011-09-27 2011-09-23 2.166 6,567,129 -3,879 0.68% 14,224,315
2011-09-26 2011-09-22 2.166 6,571,008 -129,271 0.68% 14,232,717
2011-09-23 2011-09-21 2.259 6,700,279 -7,756 0.69% 15,134,690
2011-09-22 2011-09-20 2.259 6,708,035 -32,318 0.69% 15,152,210
2011-09-20 2011-09-16 2.228 6,740,353 +1,939 0.70% 15,016,645
2011-09-19 2011-09-15 2.228 6,738,414 -9,695 0.70% 15,012,326
2011-09-16 2011-09-14 2.259 6,748,109 -27,147 0.70% 15,242,729
2011-09-15 2011-09-12 2.290 6,775,256 +22,622 0.70% 15,513,694
2011-09-12 2011-09-08 2.383 6,752,634 -646 0.70% 16,088,729
2011-09-09 2011-09-07 2.352 6,753,280 +5,171 0.70% 15,881,303
2011-09-07 2011-09-05 2.414 6,748,109 -3,232 0.70% 16,286,752
2011-09-02 2011-08-31 2.444 6,751,341 +23,269 0.70% 16,503,457
2011-08-31 2011-08-29 2.475 6,728,072 +13,573 0.69% 16,654,761
2011-08-30 2011-08-26 2.537 6,714,499 -1,292 0.69% 17,036,691
2011-08-29 2011-08-25 2.661 6,715,791 -9,696 0.69% 17,871,187
2011-08-26 2011-08-24 2.630 6,725,487 -16,159 0.69% 17,688,885
2011-08-24 2011-08-22 2.537 6,741,646 +5,817 0.70% 17,105,571
2011-08-23 2011-08-19 2.723 6,735,829 -16,158 0.70% 18,341,359
2011-08-19 2011-08-17 2.723 6,751,987 -2,586 0.70% 18,385,357
2011-08-18 2011-08-16 2.692 6,754,573 -4,524 0.70% 18,183,394
2011-08-17 2011-08-15 2.661 6,759,097 +3,231 0.70% 17,986,428
2011-08-16 2011-08-12 2.599 6,755,866 -1,939 0.70% 17,559,741
2011-08-12 2011-08-10 2.599 6,757,805 -29,732 0.70% 17,564,781
2011-08-11 2011-08-09 2.475 6,787,537 -90,490 0.70% 16,801,961
2011-08-10 2011-08-08 2.661 6,878,027 +9,695 0.71% 18,302,909
2011-08-09 2011-08-05 2.847 6,868,332 -153,186 0.71% 19,552,257
2011-08-05 2011-08-03 2.940 7,021,518 -19,391 0.73% 20,640,129
2011-08-03 2011-08-01 2.970 7,040,909 -4,524 0.73% 20,914,994
2011-08-02 2011-07-29 3.001 7,045,433 +16,159 0.73% 21,146,437
2011-07-29 2011-07-27 3.032 7,029,274 +9,049 0.73% 21,315,442
2011-07-27 2011-07-25 3.001 7,020,225 +6,463 0.72% 21,070,777
2011-07-26 2011-07-22 3.001 7,013,762 -4,524 0.72% 21,051,379
2011-07-22 2011-07-20 3.001 7,018,286 +22,622 0.72% 21,064,957
2011-07-20 2011-07-18 3.094 6,995,664 +3,878 0.72% 21,646,452
2011-07-18 2011-07-14 3.032 6,991,786 +16,159 0.72% 21,201,764
2011-07-15 2011-07-13 3.156 6,975,627 -7,756 0.72% 22,016,142
2011-07-13 2011-07-11 3.094 6,983,383 +38,781 0.72% 21,608,452
2011-07-12 2011-07-08 3.156 6,944,602 +25,855 0.72% 21,918,222
2011-07-11 2011-07-07 3.280 6,918,747 -3,879 0.71% 22,692,958
2011-07-08 2011-07-06 3.280 6,922,626 +7,757 0.71% 22,705,680
2011-07-07 2011-07-05 3.404 6,914,869 -61,404 0.71% 23,536,096
2011-07-06 2011-07-04 3.280 6,976,273 -110,527 0.72% 22,881,638
2011-07-04 2011-06-29 3.094 7,086,800 +16,159 0.73% 21,928,451
2011-06-30 2011-06-28 3.218 7,070,641 -32,318 0.73% 22,753,589
2011-06-29 2011-06-27 3.280 7,102,959 -32,964 0.73% 23,297,159
2011-06-28 2011-06-24 3.094 7,135,923 -74,331 0.74% 22,080,451
2011-06-27 2011-06-23 3.032 7,210,254 -8,403 0.74% 21,864,242
2011-06-24 2011-06-22 3.032 7,218,657 -19,391 0.75% 21,889,723
2011-06-22 2011-06-20 2.909 7,238,048 -4,524 0.75% 21,052,666
2011-06-21 2011-06-17 2.878 7,242,572 -12,927 0.75% 20,841,720
2011-06-20 2011-06-16 2.940 7,255,499 -16,159 0.75% 21,327,929
2011-06-17 2011-06-15 2.909 7,271,658 -3,232 0.75% 21,150,424
2011-06-15 2011-06-13 2.909 7,274,890 -3,878 0.75% 21,159,825
2011-06-14 2011-06-10 2.970 7,278,768 -16,159 0.75% 21,621,554
2011-06-13 2011-06-09 2.970 7,294,927 -58,172 0.75% 21,669,554
2011-06-08 2011-06-03 2.970 7,353,099 +12,927 0.76% 21,842,354
2011-06-03 2011-06-01 3.001 7,340,172 +6,464 0.76% 22,031,078
2011-06-02 2011-05-31 3.094 7,333,708 +3,231 0.76% 22,692,451
2011-05-31 2011-05-27 3.094 7,330,477 -5,817 0.76% 22,682,453
2011-05-30 2011-05-26 3.063 7,336,294 +14,866 0.76% 22,473,448
2011-05-26 2011-05-24 3.156 7,321,428 -12,280 0.76% 23,107,542
2011-05-25 2011-05-23 3.032 7,333,708 -647 0.76% 22,238,602
2011-05-23 2011-05-19 3.156 7,334,355 +1,939 0.76% 23,148,342
2011-05-19 2011-05-17 3.218 7,332,416 +6,464 0.76% 23,595,991
2011-05-18 2011-05-16 3.218 7,325,952 -3,232 0.76% 23,575,190
2011-05-17 2011-05-13 3.342 7,329,184 -24,561 0.76% 24,492,728
2011-05-16 2011-05-12 3.094 7,353,745 -6,464 0.76% 22,754,451
2011-05-13 2011-05-11 3.156 7,360,209 +15,513 0.76% 23,229,941
2011-05-12 2011-05-09 3.280 7,344,696 -13,574 0.76% 24,090,038
2011-05-11 2011-05-06 3.280 7,358,270 -14,866 0.76% 24,134,559
2011-05-09 2011-05-05 3.001 7,373,136 -32,318 0.76% 22,130,018
2011-05-05 2011-05-03 3.032 7,405,454 -16,159 0.76% 22,456,163
2011-05-04 2011-04-29 3.032 7,421,613 +25,854 0.77% 22,505,163
2011-05-03 2011-04-28 3.032 7,395,759 -26,500 0.76% 22,426,764
2011-04-28 2011-04-26 3.032 7,422,259 +1,939 0.77% 22,507,122
2011-04-27 2011-04-21 3.063 7,420,320 +16,159 0.77% 22,730,847
2011-04-26 2011-04-20 3.063 7,404,161 -9,696 0.76% 22,681,347
2011-04-21 2011-04-19 3.094 7,413,857 +85,966 0.77% 22,940,453
2011-04-20 2011-04-18 3.156 7,327,891 -21,330 0.76% 23,127,940
2011-04-19 2011-04-15 3.032 7,349,221 +3,232 0.76% 22,285,643
2011-04-18 2011-04-14 3.001 7,345,989 +24,561 0.76% 22,048,538
2011-04-15 2011-04-13 3.032 7,321,428 -38,781 0.76% 22,201,364
2011-04-14 2011-04-12 3.001 7,360,209 -2,585 0.76% 22,091,218
2011-04-13 2011-04-11 3.063 7,362,794 -1,293 0.76% 22,554,626
2011-04-12 2011-04-08 3.094 7,364,087 -31,025 0.76% 22,786,451
2011-04-07 2011-04-04 3.063 7,395,112 -16,159 0.76% 22,653,627
2011-04-04 2011-03-31 3.094 7,411,271 -30,379 0.77% 22,932,451
2011-04-01 2011-03-30 3.032 7,441,650 +21,976 0.77% 22,565,923
2011-03-31 2011-03-29 3.094 7,419,674 -646 0.77% 22,958,452
2011-03-30 2011-03-28 3.032 7,420,320 -40,721 0.77% 22,501,242
2011-03-29 2011-03-25 3.156 7,461,041 -25,854 0.77% 23,548,182
2011-03-25 2011-03-23 3.032 7,486,895 +1,293 0.77% 22,703,123
2011-03-21 2011-03-17 3.001 7,485,602 -18,098 0.77% 22,467,578
2011-03-18 2011-03-16 3.001 7,503,700 -83,380 0.77% 22,521,898
2011-03-17 2011-03-15 3.063 7,587,080 -148,016 0.78% 23,241,687
2011-03-16 2011-03-14 3.156 7,735,096 -12,927 0.80% 24,413,141
2011-03-15 2011-03-11 3.094 7,748,023 -29,086 0.80% 23,974,452
2011-03-11 2011-03-09 3.156 7,777,109 +6,464 0.80% 24,545,741
2011-03-10 2011-03-08 3.218 7,770,645 -1,940 0.80% 25,006,228
2011-03-08 2011-03-04 3.218 7,772,585 -6,463 0.80% 25,012,471
2011-03-02 2011-02-28 3.280 7,779,048 +6,463 0.80% 25,514,679
2011-03-01 2011-02-25 3.063 7,772,585 -7,756 0.80% 23,809,949
2011-02-28 2011-02-24 3.001 7,780,341 +8,403 0.80% 23,352,219
2011-02-25 2011-02-23 3.094 7,771,938 +7,756 0.80% 24,048,451
2011-02-24 2011-02-22 3.156 7,764,182 +6,464 0.80% 24,504,941
2011-02-23 2011-02-21 3.218 7,757,718 -48,477 0.80% 24,964,629
2011-02-22 2011-02-18 3.218 7,806,195 -9,695 0.81% 25,120,630
2011-02-18 2011-02-16 3.280 7,815,890 -35,550 0.81% 25,635,518
2011-02-17 2011-02-15 3.218 7,851,440 -3,878 0.81% 25,266,230
2011-02-15 2011-02-11 3.156 7,855,318 +44,598 0.81% 24,792,580
2011-02-14 2011-02-10 3.156 7,810,720 +14,867 0.81% 24,651,822
2011-02-11 2011-02-09 3.280 7,795,853 +3,231 0.81% 25,569,798
2011-02-09 2011-02-07 3.342 7,792,622 -3,231 0.80% 26,041,449
2011-02-08 2011-02-02 3.280 7,795,853 -11,635 0.81% 25,569,798
2011-01-31 2011-01-27 3.280 7,807,488 -7,110 0.81% 25,607,960
2011-01-28 2011-01-26 3.280 7,814,598 +16,159 0.81% 25,631,280
2011-01-27 2011-01-25 3.280 7,798,439 -7,756 0.81% 25,578,280
2011-01-26 2011-01-24 3.342 7,806,195 +12,927 0.81% 26,086,808
2011-01-25 2011-01-21 3.342 7,793,268 -1,939 0.80% 26,043,608
2011-01-24 2011-01-20 3.466 7,795,207 -9,049 0.80% 27,014,906
2011-01-20 2011-01-18 3.404 7,804,256 +12,927 0.81% 26,563,297
2011-01-19 2011-01-17 3.404 7,791,329 +16,159 0.80% 26,519,298
2011-01-18 2011-01-14 3.589 7,775,170 -21,330 0.80% 27,907,804
2011-01-17 2011-01-13 3.466 7,796,500 +8,403 0.81% 27,019,387
2011-01-14 2011-01-12 3.404 7,788,097 +64,636 0.80% 26,508,297
2011-01-13 2011-01-11 3.404 7,723,461 -3,232 0.80% 26,288,296
2011-01-12 2011-01-10 3.466 7,726,693 +18,744 0.80% 26,777,465
2011-01-11 2011-01-07 3.466 7,707,949 +25,854 0.80% 26,712,507
2011-01-07 2011-01-05 3.589 7,682,095 -182,272 0.79% 27,573,726
2011-01-05 2011-01-03 3.589 7,864,367 -24,562 0.81% 28,227,964
2010-12-30 2010-12-28 3.466 7,888,929 +12,927 0.81% 27,339,707
2010-12-29 2010-12-24 3.527 7,876,002 -17,451 0.81% 27,782,317
2010-12-28 2010-12-22 3.527 7,893,453 -40,721 0.82% 27,843,874
2010-12-22 2010-12-20 3.527 7,934,174 -16,159 0.82% 27,987,516
2010-12-20 2010-12-16 3.713 7,950,333 -10,988 0.82% 29,520,544
2010-12-17 2010-12-15 3.713 7,961,321 -6,463 0.82% 29,561,344
2010-12-16 2010-12-14 3.651 7,967,784 -6,464 0.82% 29,092,252
2010-12-15 2010-12-13 3.713 7,974,248 -80,794 0.82% 29,609,343
2010-12-14 2010-12-10 3.589 8,055,042 +16,159 0.83% 28,912,363
2010-12-13 2010-12-09 3.713 8,038,883 -17,452 0.83% 29,849,341
2010-12-10 2010-12-08 3.713 8,056,335 -180,334 0.83% 29,914,142
2010-12-09 2010-12-07 3.713 8,236,669 +1,939 0.85% 30,583,744
2010-12-08 2010-12-06 3.651 8,234,730 -19,390 0.85% 30,066,935
2010-12-07 2010-12-03 3.651 8,254,120 +14,220 0.85% 30,137,732
2010-12-06 2010-12-02 3.527 8,239,900 -29,086 0.85% 29,065,954
2010-12-03 2010-12-01 3.466 8,268,986 +42,013 0.85% 28,656,825
2010-12-02 2010-11-30 3.527 8,226,973 -7,110 0.85% 29,020,354
2010-12-01 2010-11-29 3.527 8,234,083 -33,611 0.85% 29,045,435
2010-11-30 2010-11-26 3.466 8,267,694 -323 0.85% 28,652,347
2010-11-29 2010-11-25 3.589 8,268,017 +2,586 0.85% 29,676,805
2010-11-26 2010-11-24 3.589 8,265,431 -2,586 0.85% 29,667,523
2010-11-25 2010-11-23 3.713 8,268,017 -43,952 0.85% 30,700,143
2010-11-24 2010-11-22 3.589 8,311,969 +8,402 0.86% 29,834,564
2010-11-23 2010-11-19 3.342 8,303,567 +9,696 0.86% 27,748,930
2010-11-22 2010-11-18 3.404 8,293,871 +19,391 0.86% 28,229,797
2010-11-19 2010-11-17 3.218 8,274,480 -22,623 0.85% 26,627,588
2010-11-18 2010-11-16 3.280 8,297,103 -120,869 0.86% 27,213,859
2010-11-17 2010-11-15 3.527 8,417,972 +22,623 0.87% 29,694,096
2010-11-16 2010-11-12 3.589 8,395,349 -29,086 0.87% 30,133,844
2010-11-15 2010-11-11 3.713 8,424,435 +25,854 0.87% 31,280,942
2010-11-12 2010-11-10 3.837 8,398,581 +21,976 0.87% 32,224,441
2010-11-11 2010-11-09 3.899 8,376,605 -56,879 0.87% 32,658,510
2010-11-10 2010-11-08 3.775 8,433,484 +21,330 0.87% 31,836,451
2010-11-09 2010-11-05 3.837 8,412,154 +16,805 0.87% 32,276,519
2010-11-08 2010-11-04 3.713 8,395,349 +1,939 0.87% 31,172,942
2010-11-05 2010-11-03 3.837 8,393,410 +3,232 0.87% 32,204,600
2010-11-04 2010-11-02 3.775 8,390,178 -26,501 0.87% 31,672,970
2010-11-03 2010-11-01 3.775 8,416,679 +6,464 0.87% 31,773,012
2010-11-02 2010-10-29 3.837 8,410,215 -17,452 0.87% 32,269,079
2010-11-01 2010-10-28 3.837 8,427,667 -40,074 0.87% 32,336,040
2010-10-29 2010-10-27 3.961 8,467,741 -5,171 0.87% 33,537,858
2010-10-27 2010-10-25 4.023 8,472,912 -32,964 0.87% 34,082,688
2010-10-26 2010-10-22 4.084 8,505,876 -42,013 0.88% 34,741,676
2010-10-25 2010-10-21 4.084 8,547,889 -31,025 0.88% 34,913,275
2010-10-22 2010-10-20 4.023 8,578,914 +6,463 0.89% 34,509,086
2010-10-21 2010-10-19 4.146 8,572,451 -36,842 0.89% 35,544,106
2010-10-20 2010-10-18 4.084 8,609,293 +285,043 0.89% 35,164,076
2010-10-19 2010-10-15 3.837 8,324,250 +9,695 0.86% 31,939,241
2010-10-18 2010-10-14 3.651 8,314,555 +9,696 0.86% 30,358,395
2010-10-15 2010-10-13 3.589 8,304,859 -9,696 0.86% 29,809,043
2010-10-14 2010-10-12 3.404 8,314,555 -5,817 0.86% 28,300,199
2010-10-13 2010-10-11 3.527 8,320,372 -18,098 0.86% 29,349,816
2010-10-12 2010-10-08 3.589 8,338,470 +64,636 0.86% 29,929,685
2010-10-08 2010-10-06 3.713 8,273,834 +3,878 0.85% 30,721,742
2010-10-07 2010-10-05 3.775 8,269,956 -87,258 0.85% 31,219,131
2010-10-06 2010-10-04 3.837 8,357,214 -523 0.86% 32,065,720
2010-10-05 2010-09-30 3.837 8,357,737 +40,720 0.86% 32,067,727
2010-10-04 2010-09-29 3.837 8,317,017 -10,988 0.86% 31,911,488
2010-09-30 2010-09-28 3.651 8,328,005 -10,988 0.86% 30,407,504
2010-09-29 2010-09-27 3.466 8,338,993 +22,623 0.86% 28,899,439
2010-09-28 2010-09-24 3.589 8,316,370 +387,814 0.86% 29,850,360
2010-09-27 2010-09-22 3.527 7,928,556 -1,939 0.82% 27,967,699
2010-09-24 2010-09-21 3.404 7,930,495 +646 0.82% 26,992,976
2010-09-22 2010-09-20 3.404 7,929,849 -37,489 0.82% 26,990,777
2010-09-21 2010-09-17 3.280 7,967,338 +3,232 0.82% 26,132,255
2010-09-20 2010-09-16 3.280 7,964,106 -24,561 0.82% 26,121,655
2010-09-17 2010-09-15 3.156 7,988,667 -25,208 0.82% 25,213,450
2010-09-16 2010-09-14 3.063 8,013,875 +18,098 0.83% 24,549,098
2010-09-15 2010-09-13 3.156 7,995,777 -114,405 0.83% 25,235,890
2010-09-14 2010-09-10 3.063 8,110,182 -84,027 0.84% 24,844,118
2010-09-13 2010-09-09 3.094 8,194,209 -18,098 0.85% 25,355,071
2010-09-10 2010-09-08 3.001 8,212,307 -25,208 0.85% 24,648,738
2010-09-09 2010-09-07 3.032 8,237,515 -1,939 0.85% 24,979,289
2010-09-08 2010-09-06 3.032 8,239,454 -22,622 0.85% 24,985,169
2010-09-07 2010-09-03 3.001 8,262,076 +9,695 0.85% 24,798,117
2010-09-06 2010-09-02 3.032 8,252,381 -32,318 0.85% 25,024,369
2010-09-01 2010-08-30 3.063 8,284,699 -12,927 0.86% 25,378,720
2010-08-30 2010-08-26 3.001 8,297,626 -8,403 0.86% 24,904,818
2010-08-27 2010-08-25 3.001 8,306,029 -38,781 0.86% 24,930,039
2010-08-26 2010-08-24 3.063 8,344,810 +9,049 0.86% 25,562,860
2010-08-25 2010-08-23 2.940 8,335,761 +12,927 0.86% 24,503,417
2010-08-23 2010-08-19 3.001 8,322,834 -5,817 0.86% 24,980,479
2010-08-20 2010-08-18 3.032 8,328,651 -9,695 0.86% 25,255,649
2010-08-19 2010-08-17 3.063 8,338,346 -25,855 0.86% 25,543,058
2010-08-18 2010-08-16 3.032 8,364,201 -6,463 0.86% 25,363,450
2010-08-17 2010-08-13 3.001 8,370,664 -22,623 0.86% 25,124,037
2010-08-16 2010-08-12 3.032 8,393,287 -11,634 0.87% 25,451,650
2010-08-13 2010-08-11 3.094 8,404,921 -56,233 0.87% 26,007,070
2010-08-12 2010-08-10 3.032 8,461,154 -42,013 0.87% 25,657,448
2010-08-11 2010-08-09 3.094 8,503,167 +65,928 0.88% 26,311,069
2010-08-10 2010-08-06 3.280 8,437,239 +9,695 0.87% 27,673,495
2010-08-09 2010-08-05 3.218 8,427,544 -16,158 0.87% 27,120,154
2010-08-06 2010-08-04 3.218 8,443,702 -12,281 0.87% 27,172,151
2010-08-05 2010-08-03 3.280 8,455,983 -94,368 0.87% 27,734,973
2010-08-04 2010-08-02 3.218 8,550,351 +646 0.88% 27,515,352
2010-08-03 2010-07-30 3.218 8,549,705 +22,623 0.88% 27,513,273
2010-08-02 2010-07-29 3.156 8,527,082 +32,317 0.88% 26,912,770
2010-07-30 2010-07-28 3.218 8,494,765 -53,493 0.88% 27,336,474
2010-07-29 2010-07-27 3.156 8,548,258 -36,196 0.88% 26,979,605
2010-07-27 2010-07-23 3.280 8,584,454 -79,502 0.89% 28,156,348
2010-07-26 2010-07-22 2.909 8,663,956 -25,208 0.89% 25,200,078
2010-07-23 2010-07-21 2.878 8,689,164 +1,293 0.90% 25,004,532
2010-07-22 2010-07-20 2.816 8,687,871 +42,659 0.90% 24,463,159
2010-07-21 2010-07-19 2.785 8,645,212 -9,695 0.89% 24,075,535
2010-07-20 2010-07-16 2.878 8,654,907 -1,293 0.89% 24,905,952
2010-07-19 2010-07-15 2.940 8,656,200 +8,403 0.89% 25,445,364
2010-07-16 2010-07-14 3.001 8,647,797 +646 0.89% 25,955,835
2010-07-15 2010-07-13 2.940 8,647,151 -6,463 0.89% 25,418,764
2010-07-14 2010-07-12 2.940 8,653,614 +1,292 0.89% 25,437,763
2010-07-13 2010-07-09 2.940 8,652,322 -80,794 0.89% 25,433,965
2010-07-12 2010-07-08 2.940 8,733,116 +3,232 0.90% 25,671,463
2010-07-09 2010-07-07 2.878 8,729,884 +5,817 0.90% 25,121,711
2010-07-08 2010-07-06 2.970 8,724,067 -35,550 0.90% 25,914,809
2010-07-07 2010-07-05 2.909 8,759,617 +10,342 0.90% 25,478,318
2010-07-06 2010-07-02 3.032 8,749,275 -12,281 0.90% 26,531,141
2010-07-05 2010-06-30 3.156 8,761,556 -10,988 0.90% 27,652,806
2010-07-02 2010-06-29 3.156 8,772,544 -20,683 0.91% 27,687,485
2010-06-30 2010-06-28 3.218 8,793,227 -58,173 0.91% 28,296,936
2010-06-29 2010-06-25 3.063 8,851,400 -29,086 0.91% 27,114,709
2010-06-28 2010-06-24 3.094 8,880,486 -9,695 0.92% 27,478,595
2010-06-25 2010-06-23 3.094 8,890,181 +25,208 0.92% 27,508,594
2010-06-24 2010-06-22 3.094 8,864,973 +31,671 0.92% 27,430,593
2010-06-23 2010-06-21 3.156 8,833,302 +25,855 0.91% 27,879,247
2010-06-22 2010-06-18 3.001 8,807,447 +7,110 0.91% 26,435,015
2010-06-21 2010-06-17 2.970 8,800,337 +11,311 0.91% 26,141,369
2010-06-17 2010-06-14 3.001 8,789,026 +6,463 0.91% 26,379,725
2010-06-15 2010-06-11 2.970 8,782,563 -80,794 0.91% 26,088,571
2010-06-14 2010-06-10 2.970 8,863,357 -16,159 0.92% 26,328,569
2010-06-11 2010-06-09 3.094 8,879,516 -19,391 0.92% 27,475,593
2010-06-10 2010-06-08 3.094 8,898,907 -10,341 0.92% 27,535,594
2010-06-09 2010-06-07 3.063 8,909,248 -33,611 0.92% 27,291,916
2010-06-07 2010-06-03 3.156 8,942,859 -32,964 0.92% 28,225,025
2010-06-04 2010-06-02 3.218 8,975,823 +14,220 0.93% 28,884,537
2010-06-03 2010-06-01 3.218 8,961,603 +103,417 0.93% 28,838,776
2010-06-02 2010-05-31 3.094 8,858,186 +26,500 0.91% 27,409,593
2010-06-01 2010-05-28 3.001 8,831,686 +23,269 0.91% 26,507,767
2010-05-31 2010-05-27 2.909 8,808,417 -14,866 0.91% 25,620,258
2010-05-28 2010-05-26 2.878 8,823,283 -16,159 0.91% 25,390,482
2010-05-27 2010-05-25 2.785 8,839,442 -21,976 0.91% 24,616,434
2010-05-26 2010-05-24 2.940 8,861,418 +38,135 0.92% 26,048,614
2010-05-25 2010-05-20 2.816 8,823,283 -323,825 0.91% 24,844,450
2010-05-24 2010-05-19 2.970 9,147,108 +67,868 0.94% 27,171,451
2010-05-20 2010-05-18 3.342 9,079,240 -58,819 0.94% 30,341,080
2010-05-19 2010-05-17 3.589 9,138,059 +16,159 0.94% 32,799,690
2010-05-18 2010-05-14 3.775 9,121,900 +3,232 0.94% 34,435,225
2010-05-17 2010-05-13 3.837 9,118,668 -31,025 0.94% 34,987,336
2010-05-14 2010-05-12 3.651 9,149,693 +3,555 0.94% 33,407,680
2010-05-13 2010-05-11 3.775 9,146,138 +40,074 0.94% 34,526,724
2010-05-12 2010-05-10 3.837 9,106,064 +79,502 0.94% 34,938,976
2010-05-11 2010-05-07 3.775 9,026,562 -60,111 0.93% 34,075,323
2010-05-10 2010-05-06 3.837 9,086,673 -35,873 0.94% 34,864,575
2010-05-07 2010-05-05 4.208 9,122,546 +18,744 0.94% 38,389,527
2010-05-06 2010-05-04 4.456 9,103,802 +65,929 0.94% 40,564,216
2010-05-05 2010-05-03 4.518 9,037,873 +16,805 0.93% 40,829,765
2010-05-04 2010-04-30 4.518 9,021,068 -1,616 0.93% 40,753,846
2010-05-03 2010-04-29 4.518 9,022,684 +38,781 0.93% 40,761,146
2010-04-30 2010-04-28 4.703 8,983,903 +9,696 0.93% 42,253,864
2010-04-29 2010-04-27 4.580 8,974,207 -88,551 0.93% 41,097,517
2010-04-28 2010-04-26 4.703 9,062,758 -49,491 0.94% 42,624,741
2010-04-27 2010-04-23 4.641 9,112,249 -26,501 0.94% 42,293,597
2010-04-26 2010-04-22 4.641 9,138,750 +67,867 0.94% 42,416,599
2010-04-23 2010-04-21 4.703 9,070,883 +91,460 0.94% 42,662,956
2010-04-22 2010-04-20 4.765 8,979,423 -69,807 0.93% 42,788,488
2010-04-21 2010-04-19 4.765 9,049,230 -8,402 0.93% 43,121,130
2010-04-20 2010-04-16 4.889 9,057,632 +88,550 0.94% 44,282,236
2010-04-19 2010-04-15 4.951 8,969,082 -21,329 0.93% 44,404,375
2010-04-16 2010-04-14 4.889 8,990,411 -672,211 0.93% 43,953,597
2010-04-15 2010-04-13 4.951 9,662,622 +46,538 1.00% 47,837,972
2010-04-14 2010-04-12 5.013 9,616,084 +286,012 0.99% 48,202,665
2010-04-13 2010-04-09 5.075 9,330,072 -45,245 0.96% 47,346,364
2010-04-12 2010-04-08 5.075 9,375,317 -15,189 0.97% 47,575,964
2010-04-09 2010-04-07 5.136 9,390,506 +47,184 0.97% 48,234,177
2010-04-08 2010-04-01 5.136 9,343,322 -24,562 0.96% 47,991,817
2010-04-07 2010-03-31 5.075 9,367,884 -5,170 0.97% 47,538,244
2010-04-01 2010-03-30 5.198 9,373,054 +148,662 0.97% 48,724,589
2010-03-31 2010-03-29 5.260 9,224,392 -205,865 0.95% 48,522,644
2010-03-30 2010-03-26 4.951 9,430,257 +25,854 0.97% 46,687,573
2010-03-29 2010-03-25 4.889 9,404,403 +61,404 0.97% 45,977,580
2010-03-26 2010-03-24 4.827 9,342,999 +14,220 0.96% 45,099,184
2010-03-25 2010-03-23 4.827 9,328,779 -36,196 0.96% 45,030,544
2010-03-24 2010-03-22 4.889 9,364,975 +33,611 0.97% 45,784,818
2010-03-23 2010-03-19 4.951 9,331,364 +28,439 0.96% 46,197,971
2010-03-22 2010-03-18 4.951 9,302,925 -3,555 0.96% 46,057,174
2010-03-19 2010-03-17 4.951 9,306,480 +21,976 0.96% 46,074,774
2010-03-18 2010-03-16 4.951 9,284,504 +40,721 0.96% 45,965,975
2010-03-17 2010-03-15 5.013 9,243,783 -38,135 0.95% 46,336,427
2010-03-16 2010-03-12 5.013 9,281,918 -20,684 0.96% 46,527,587
2010-03-15 2010-03-11 5.013 9,302,602 -87,258 0.96% 46,631,270
2010-03-12 2010-03-10 5.013 9,389,860 -378,765 0.97% 47,068,669
2010-03-11 2010-03-09 5.260 9,768,625 +1,293 1.01% 51,385,448
2010-03-10 2010-03-08 5.075 9,767,332 -131,210 1.01% 49,565,282
2010-03-09 2010-03-05 4.889 9,898,542 -28,440 1.02% 48,393,396
2010-03-08 2010-03-04 4.827 9,926,982 +206,834 1.03% 47,918,103
2010-03-05 2010-03-03 5.013 9,720,148 -111,820 1.00% 48,724,308
2010-03-04 2010-03-02 4.827 9,831,968 +21,330 1.02% 47,459,465
2010-03-03 2010-03-01 4.641 9,810,638 -15,512 1.01% 45,535,100
2010-03-02 2010-02-26 4.580 9,826,150 +68,513 1.01% 44,999,003
2010-03-01 2010-02-25 4.641 9,757,637 +36,843 1.01% 45,289,101
2010-02-25 2010-02-23 4.641 9,720,794 +109,234 1.00% 45,118,098
2010-02-24 2010-02-22 4.703 9,611,560 -13,250 0.99% 45,205,914
2010-02-23 2010-02-19 4.641 9,624,810 -49,123 0.99% 44,672,598
2010-02-22 2010-02-18 4.703 9,673,933 +15,512 1.00% 45,499,272
2010-02-19 2010-02-17 4.765 9,658,421 +14,220 1.00% 46,024,030
2010-02-18 2010-02-12 4.951 9,644,201 -85,319 1.00% 47,746,773
2010-02-17 2010-02-11 4.827 9,729,520 +36,842 1.00% 46,964,943
2010-02-12 2010-02-10 4.641 9,692,678 -20,037 1.00% 44,987,601
2010-02-11 2010-02-09 4.580 9,712,715 -356,465 1.00% 44,479,526
2010-02-10 2010-02-08 4.394 10,069,180 +73,038 1.04% 44,242,559
2010-02-09 2010-02-05 4.518 9,996,142 +199,626 1.03% 45,158,869
2010-02-08 2010-02-04 4.889 9,796,516 +262,420 1.01% 47,894,597
2010-02-05 2010-02-03 5.075 9,534,096 +13,574 0.98% 48,381,703
2010-02-04 2010-02-02 5.013 9,520,522 +16,159 0.98% 47,723,640
2010-02-03 2010-02-01 5.198 9,504,363 +18,098 0.98% 49,407,182
2010-02-02 2010-01-29 5.013 9,486,265 +43,952 0.98% 47,551,920
2010-02-01 2010-01-28 5.075 9,442,313 -27,793 0.98% 47,915,942
2010-01-29 2010-01-27 5.075 9,470,106 -62,051 0.98% 48,056,980
2010-01-28 2010-01-26 5.136 9,532,157 +180,334 0.98% 48,961,765
2010-01-27 2010-01-25 5.322 9,351,823 -5,817 0.97% 49,771,704
2010-01-26 2010-01-22 5.322 9,357,640 -124,101 0.97% 49,802,663
2010-01-25 2010-01-21 5.446 9,481,741 +161,540 0.98% 51,636,708
2010-01-22 2010-01-20 5.570 9,320,201 +374,241 0.96% 51,910,543
2010-01-21 2010-01-19 5.446 8,945,960 -108,588 0.92% 48,718,892
2010-01-20 2010-01-18 5.260 9,054,548 -37,489 0.94% 47,629,222
2010-01-19 2010-01-15 5.322 9,092,037 -58,172 0.94% 48,389,087
2010-01-18 2010-01-14 5.260 9,150,209 +28,440 0.94% 48,132,423
2010-01-15 2010-01-13 5.198 9,121,769 +294,738 0.94% 47,418,317
2010-01-14 2010-01-12 5.446 8,827,031 +34,257 0.91% 48,071,216
2010-01-13 2010-01-11 5.508 8,792,774 -20,683 0.91% 48,428,799
2010-01-12 2010-01-08 5.632 8,813,457 -149,309 0.91% 49,633,564
2010-01-11 2010-01-07 5.508 8,962,766 +255,311 0.93% 49,365,080
2010-01-08 2010-01-06 5.632 8,707,455 +28,440 0.90% 49,036,607
2010-01-07 2010-01-05 5.198 8,679,015 -40,074 0.90% 45,116,719
2010-01-06 2010-01-04 5.136 8,719,089 +156,095 0.90% 44,785,454
2010-01-05 2009-12-31 5.198 8,562,994 +115,698 0.88% 44,513,599
2010-01-04 2009-12-29 5.198 8,447,296 +42,659 0.87% 43,912,158
2009-12-30 2009-12-28 5.013 8,404,637 -173,870 0.87% 42,130,029
2009-12-29 2009-12-24 4.827 8,578,507 +25,208 0.89% 41,408,938
2009-12-28 2009-12-22 4.827 8,553,299 +45,892 0.88% 41,287,258
2009-12-23 2009-12-21 4.951 8,507,407 -30,256 0.88% 42,118,702
2009-12-22 2009-12-18 4.951 8,537,663 -91,136 0.88% 42,268,494
2009-12-21 2009-12-17 5.198 8,628,799 +121,192 0.89% 44,855,678
2009-12-18 2009-12-16 5.260 8,507,607 +124,747 0.88% 44,752,173
2009-12-17 2009-12-15 5.508 8,382,860 -49,123 0.87% 46,171,077
2009-12-16 2009-12-14 5.632 8,431,983 +30,378 0.87% 47,485,268
2009-12-15 2009-12-11 5.322 8,401,605 -160,296 0.87% 44,714,512
2009-12-14 2009-12-10 5.260 8,561,901 -118,930 0.88% 45,037,773
2009-12-11 2009-12-09 5.136 8,680,831 -268,884 0.90% 44,588,943
2009-12-10 2009-12-08 5.508 8,949,715 +338,044 0.92% 49,293,198
2009-12-09 2009-12-07 5.508 8,611,671 +80,549 0.89% 47,431,321
2009-12-08 2009-12-04 5.570 8,531,122 +301,153 0.88% 47,515,625
2009-12-07 2009-12-03 5.570 8,229,969 -700,546 0.85% 45,838,299
2009-12-04 2009-12-02 4.641 8,930,515 -705,822 0.92% 41,450,097
2009-12-03 2009-12-01 4.518 9,636,337 -29,086 1.00% 43,533,404
2009-12-02 2009-11-30 4.456 9,665,423 +33,934 1.00% 43,066,655
2009-12-01 2009-11-27 4.270 9,631,489 -990,541 0.99% 41,127,310
2009-11-30 2009-11-26 3.899 10,622,030 +180,979 1.10% 41,412,920
2009-11-27 2009-11-25 3.899 10,441,051 -484,767 1.08% 40,707,324
2009-11-26 2009-11-24 3.651 10,925,818 +8,403 1.13% 39,892,730
2009-11-25 2009-11-23 3.713 10,917,415 +115,697 1.13% 40,537,676
2009-11-24 2009-11-20 3.651 10,801,718 -87,904 1.12% 39,439,612
2009-11-23 2009-11-19 3.651 10,889,622 -49,770 1.12% 39,760,570
2009-11-20 2009-11-18 3.651 10,939,392 +124,747 1.13% 39,942,292
2009-11-19 2009-11-17 3.775 10,814,645 +107,942 1.12% 40,825,347
2009-11-18 2009-11-16 3.899 10,706,703 +107,941 1.11% 41,743,041
2009-11-17 2009-11-13 3.837 10,598,762 +163,529 1.09% 40,666,295
2009-11-16 2009-11-12 3.651 10,435,233 +78,855 1.08% 38,101,489
2009-11-13 2009-11-11 3.775 10,356,378 +50,416 1.07% 39,095,387
2009-11-12 2009-11-10 3.961 10,305,962 -411,729 1.06% 40,818,430
2009-11-11 2009-11-09 3.651 10,717,691 +105,356 1.11% 39,132,809
2009-11-10 2009-11-06 3.589 10,612,335 -34,257 1.10% 38,091,382
2009-11-09 2009-11-05 3.527 10,646,592 +102,124 1.10% 37,555,474
2009-11-06 2009-11-04 3.651 10,544,468 -83,057 1.09% 38,500,331
2009-11-05 2009-11-03 3.527 10,627,525 +107,296 1.10% 37,488,216
2009-11-04 2009-11-02 3.589 10,520,229 +85,965 1.09% 37,760,781
2009-11-03 2009-10-30 3.651 10,434,264 +277,000 1.08% 38,097,951
2009-11-02 2009-10-29 3.527 10,157,264 -69,161 1.05% 35,829,387
2009-10-30 2009-10-28 3.342 10,226,425 +80,149 1.06% 34,174,753
2009-10-29 2009-10-27 3.404 10,146,276 +49,769 1.05% 34,534,816
2009-10-28 2009-10-23 3.404 10,096,507 -33,610 1.04% 34,365,417
2009-10-27 2009-10-22 3.527 10,130,117 -35,550 1.05% 35,733,627
2009-10-23 2009-10-21 3.651 10,165,667 +50,416 1.05% 37,117,240
2009-10-22 2009-10-20 3.527 10,115,251 -374,241 1.04% 35,681,188
2009-10-21 2009-10-19 3.404 10,489,492 -27,147 1.08% 35,703,018
2009-10-20 2009-10-16 3.342 10,516,639 +38,782 1.09% 35,144,592
2009-10-19 2009-10-15 3.342 10,477,857 +186,797 1.08% 35,014,990
2009-10-16 2009-10-14 3.466 10,291,060 -78,209 1.06% 35,664,482
2009-10-15 2009-10-13 3.527 10,369,269 +65,282 1.07% 36,577,227
2009-10-14 2009-10-12 3.527 10,303,987 -112,466 1.06% 36,346,947
2009-10-13 2009-10-09 3.589 10,416,453 -211,359 1.08% 37,388,293
2009-10-12 2009-10-08 3.404 10,627,812 +16,805 1.10% 36,173,817
2009-10-09 2009-10-07 3.404 10,611,007 +51,062 1.10% 36,116,618
2009-10-08 2009-10-06 3.342 10,559,945 -75,623 1.09% 35,289,313
2009-10-07 2009-10-05 3.218 10,635,568 -243,677 1.10% 34,225,659
2009-10-06 2009-10-02 3.280 10,879,245 +13,574 1.12% 35,683,086
2009-10-05 2009-09-30 3.280 10,865,671 +50,416 1.12% 35,638,565
2009-10-02 2009-09-29 3.342 10,815,255 +65,928 1.12% 36,142,510
2009-09-30 2009-09-28 3.342 10,749,327 +159,004 1.11% 35,922,191
2009-09-29 2009-09-25 3.589 10,590,323 +62,050 1.09% 38,012,373
2009-09-28 2009-09-24 3.527 10,528,273 +227,517 1.09% 37,138,108
2009-09-25 2009-09-23 3.713 10,300,756 +433,706 1.06% 38,247,947
2009-09-24 2009-09-22 3.899 9,867,050 -363,253 1.02% 38,469,422
2009-09-23 2009-09-21 3.527 10,230,303 +338,691 1.06% 36,087,030
2009-09-22 2009-09-18 3.713 9,891,612 -701,297 1.02% 36,728,746
2009-09-21 2009-09-17 3.404 10,592,909 -188,371 1.09% 36,055,018
2009-09-18 2009-09-16 3.156 10,781,280 -10,988 1.11% 34,027,362
2009-09-17 2009-09-15 3.032 10,792,268 +42,013 1.11% 32,726,276
2009-09-16 2009-09-14 3.156 10,750,255 -10,988 1.11% 33,929,443
2009-09-15 2009-09-11 3.218 10,761,243 -115,698 1.11% 34,630,086
2009-09-14 2009-09-10 3.218 10,876,941 +121,515 1.12% 35,002,406
2009-09-11 2009-09-09 3.342 10,755,426 +96,954 1.11% 35,942,573
2009-09-10 2009-09-08 3.342 10,658,472 +76,916 1.10% 35,618,571
2009-09-09 2009-09-07 3.156 10,581,556 -105,202 1.09% 33,397,003
2009-09-08 2009-09-04 3.032 10,686,758 +84,026 1.10% 32,406,329
2009-09-07 2009-09-03 3.001 10,602,732 -105,356 1.09% 31,823,453
2009-09-04 2009-09-02 2.816 10,708,088 +184,212 1.11% 30,151,652
2009-09-03 2009-09-01 2.878 10,523,876 -46,538 1.09% 30,284,225
2009-09-02 2009-08-31 2.816 10,570,414 -56,233 1.09% 29,763,992
2009-09-01 2009-08-28 2.909 10,626,647 -31,671 1.10% 30,908,782
2009-08-31 2009-08-27 3.001 10,658,318 +25,854 1.10% 31,990,291
2009-08-28 2009-08-26 3.094 10,632,464 +60,757 1.10% 32,899,683
2009-08-27 2009-08-25 3.156 10,571,707 +58,172 1.09% 33,365,918
2009-08-26 2009-08-24 3.094 10,513,535 -42,659 1.09% 32,531,684
2009-08-25 2009-08-21 3.094 10,556,194 -5,817 1.09% 32,663,683
2009-08-24 2009-08-20 3.094 10,562,011 +22,622 1.09% 32,681,682
2009-08-21 2009-08-19 3.063 10,539,389 +122,808 1.09% 32,285,567
2009-08-20 2009-08-18 3.063 10,416,581 -144,138 1.08% 31,909,366
2009-08-19 2009-08-17 3.218 10,560,719 +270,824 1.09% 33,984,792
2009-08-18 2009-08-14 3.527 10,289,895 +47,830 1.06% 36,297,238
2009-08-17 2009-08-13 3.589 10,242,065 -149,308 1.06% 36,762,353
2009-08-14 2009-08-12 3.651 10,391,373 -170,638 1.07% 37,941,346
2009-08-13 2009-08-11 3.527 10,562,011 -21,330 1.09% 37,257,118
2009-08-12 2009-08-10 3.342 10,583,341 +80,795 1.09% 35,367,498
2009-08-11 2009-08-07 3.342 10,502,546 +158,357 1.08% 35,097,496
2009-08-10 2009-08-06 3.589 10,344,189 -143,091 1.07% 37,128,912
2009-08-07 2009-08-05 3.404 10,487,280 +339,983 1.08% 35,695,489
2009-08-06 2009-08-04 3.651 10,147,297 +199,725 1.05% 37,050,167
2009-08-05 2009-08-03 3.651 9,947,572 +421,331 1.03% 36,320,924
2009-08-04 2009-07-31 3.837 9,526,241 +97,923 0.98% 36,551,149
2009-08-03 2009-07-30 3.527 9,428,318 -544,879 0.97% 33,258,056
2009-07-31 2009-07-29 3.218 9,973,197 +345,801 1.03% 32,094,124
2009-07-30 2009-07-28 3.342 9,627,396 +150,278 0.99% 32,172,913
2009-07-29 2009-07-27 3.280 9,477,118 -386,829 0.98% 31,084,218
2009-07-28 2009-07-24 3.063 9,863,947 +172,577 1.02% 30,216,469
2009-07-27 2009-07-23 3.094 9,691,370 +258,528 1.00% 29,987,686
2009-07-24 2009-07-22 2.909 9,432,842 -310,251 0.97% 27,436,468
2009-07-23 2009-07-21 2.692 9,743,093 +33,610 1.01% 26,228,526
2009-07-22 2009-07-20 2.692 9,709,483 +233,335 1.00% 26,138,048
2009-07-21 2009-07-17 2.878 9,476,148 +506,097 0.98% 27,269,211
2009-07-20 2009-07-16 2.847 8,970,051 -60,757 0.93% 25,535,274
2009-07-17 2009-07-15 2.847 9,030,808 +206,834 0.93% 25,708,233
2009-07-16 2009-07-14 2.847 8,823,974 -926,201 0.91% 25,119,433
2009-07-15 2009-07-13 2.352 9,750,175 -195,348 1.01% 22,928,930
2009-07-14 2009-07-10 2.166 9,945,523 +184,212 1.03% 21,541,873
2009-07-13 2009-07-09 2.290 9,761,311 -571,744 1.01% 22,351,036
2009-07-10 2009-07-08 2.011 10,333,055 +117,637 1.07% 20,782,600
2009-07-09 2009-07-07 2.011 10,215,418 -307,019 1.05% 20,546,000
2009-07-08 2009-07-06 1.826 10,522,437 -32,318 1.09% 19,209,946
2009-07-07 2009-07-03 1.826 10,554,755 +69,806 1.09% 19,268,946
2009-07-06 2009-07-02 1.857 10,484,949 -60,111 1.08% 19,465,939
2009-07-03 2009-06-30 1.888 10,545,060 -91,782 1.09% 19,903,831
2009-07-02 2009-06-29 1.949 10,636,842 +150,601 1.10% 20,735,334
2009-06-30 2009-06-26 2.011 10,486,241 +31,622 1.08% 21,090,699
2009-06-29 2009-06-25 1.888 10,454,619 -141,552 1.08% 19,733,123
2009-06-26 2009-06-24 1.918 10,596,171 +112,072 1.09% 20,328,177
2009-06-25 2009-06-23 1.918 10,484,099 +191,322 1.08% 20,113,173
2009-06-24 2009-06-22 2.042 10,292,777 -15,359 1.06% 21,020,076
2009-06-23 2009-06-19 2.104 10,308,136 +73,038 1.06% 21,689,365
2009-06-22 2009-06-18 2.135 10,235,098 +159,650 1.06% 21,852,387
2009-06-19 2009-06-17 2.228 10,075,448 +663,084 1.04% 22,446,811
2009-06-18 2009-06-16 2.166 9,412,364 -421,424 0.97% 20,387,057
2009-06-17 2009-06-15 2.073 9,833,788 -530,111 1.02% 20,387,005
2009-06-16 2009-06-12 2.073 10,363,899 -350,171 1.07% 21,486,009
2009-06-15 2009-06-11 1.980 10,714,070 +38,135 1.11% 21,217,404
2009-06-12 2009-06-10 2.011 10,675,935 +249,109 1.10% 21,472,226
2009-06-11 2009-06-09 2.011 10,426,826 +1,594,562 2.16% 20,971,199
2009-06-10 2009-06-08 2.383 8,832,264 +93,929 1.83% 21,043,625
2009-06-09 2009-06-05 1.702 8,738,335 +1,247,950 1.81% 14,871,308
2009-06-08 2009-06-04 1.857 7,490,385 +140,819 1.55% 13,906,351
2009-06-05 2009-06-03 2.197 7,349,566 +59,159 1.52% 16,146,479
2009-06-04 2009-06-02 2.352 7,290,407 +190,675 1.51% 17,144,434
2009-06-03 2009-06-01 2.290 7,099,732 +337,398 1.47% 16,256,665
2009-06-02 2009-05-29 2.568 6,762,334 +3,855,991 1.40% 17,367,308
2009-06-01 2009-05-27 2.661 2,906,343 +28,763 0.83% 7,733,981
2009-05-29 2009-05-26 2.661 2,877,580 -133,796 0.82% 7,657,441
2009-05-27 2009-05-25 2.692 3,011,376 +67,222 0.86% 8,106,661
2009-05-26 2009-05-22 2.723 2,944,154 +80,148 0.84% 8,016,799
2009-05-25 2009-05-21 2.785 2,864,006 -26,501 0.81% 7,975,799
2009-05-22 2009-05-20 2.878 2,890,507 -40,720 0.82% 8,317,920
2009-05-21 2009-05-19 3.156 2,931,227 -478,951 0.83% 9,251,399
2009-05-20 2009-05-18 3.342 3,410,178 -35,549 0.97% 11,396,161
2009-05-19 2009-05-15 2.259 3,445,727 -988,926 0.98% 7,783,260
2009-05-18 2009-05-14 1.467 4,434,653 -202,309 1.26% 6,504,228
2009-05-15 2009-05-13 1.300 4,636,962 +674,149 1.32% 6,026,159
2009-05-14 2009-05-12 1.980 3,962,813 +28,440 1.13% 7,847,681
2009-04-30 2009-04-28 3,934,373 -3,471,505 1.12%
2007-06-26 2007-06-22 7,405,878 1.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top