History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 174,000 | +0 | 0.01% | 187,920 |
| 2025-10-13 | 2025-10-09 | 1.100 | 174,000 | +0 | 0.01% | 191,400 |
| 2025-10-10 | 2025-10-08 | 1.100 | 174,000 | +0 | 0.01% | 191,400 |
| 2025-10-09 | 2025-10-06 | 1.110 | 174,000 | +0 | 0.01% | 193,140 |
| 2025-10-08 | 2025-10-03 | 1.120 | 174,000 | +0 | 0.01% | 194,880 |
| 2025-10-06 | 2025-10-02 | 1.120 | 174,000 | -2,000 | 0.01% | 194,880 |
| 2025-10-02 | 2025-09-29 | 1.120 | 176,000 | -2,000 | 0.01% | 197,120 |
| 2025-09-29 | 2025-09-25 | 1.140 | 178,000 | -4,000 | 0.01% | 202,920 |
| 2025-09-26 | 2025-09-24 | 1.150 | 182,000 | -4,000 | 0.01% | 209,300 |
| 2025-09-25 | 2025-09-23 | 1.140 | 186,000 | -2,000 | 0.01% | 212,040 |
| 2025-09-24 | 2025-09-22 | 1.150 | 188,000 | -4,000 | 0.01% | 216,200 |
| 2025-09-18 | 2025-09-16 | 1.140 | 192,000 | -2,000 | 0.01% | 218,880 |
| 2025-09-04 | 2025-09-02 | 1.140 | 194,000 | -2,000 | 0.01% | 221,160 |
| 2025-09-03 | 2025-09-01 | 1.150 | 196,000 | -4,000 | 0.01% | 225,400 |
| 2025-09-02 | 2025-08-29 | 1.140 | 200,000 | -4,000 | 0.01% | 228,000 |
| 2025-09-01 | 2025-08-28 | 1.140 | 204,000 | -4,000 | 0.01% | 232,560 |
| 2025-08-29 | 2025-08-27 | 1.160 | 208,000 | -4,000 | 0.02% | 241,280 |
| 2025-08-28 | 2025-08-26 | 1.160 | 212,000 | -2,000 | 0.02% | 245,920 |
| 2025-08-27 | 2025-08-25 | 1.140 | 214,000 | -4,000 | 0.02% | 243,960 |
| 2025-08-26 | 2025-08-22 | 1.150 | 218,000 | -4,000 | 0.02% | 250,700 |
| 2025-08-25 | 2025-08-21 | 1.160 | 222,000 | -4,000 | 0.02% | 257,520 |
| 2025-08-22 | 2025-08-20 | 1.160 | 226,000 | -4,000 | 0.02% | 262,160 |
| 2025-08-21 | 2025-08-19 | 1.140 | 230,000 | -6,000 | 0.02% | 262,200 |
| 2025-08-19 | 2025-08-15 | 1.170 | 236,000 | -4,000 | 0.02% | 276,120 |
| 2025-08-18 | 2025-08-14 | 1.160 | 240,000 | -6,000 | 0.02% | 278,400 |
| 2025-08-13 | 2025-08-11 | 1.090 | 246,000 | -26,000 | 0.02% | 268,140 |
| 2025-08-12 | 2025-08-08 | 1.120 | 272,000 | -564,000 | 0.02% | 304,640 |
| 2025-07-31 | 2025-07-29 | 1.120 | 836,000 | -10,000 | 0.06% | 936,320 |
| 2025-07-30 | 2025-07-28 | 1.130 | 846,000 | -534,000 | 0.06% | 955,980 |
| 2025-07-28 | 2025-07-24 | 1.110 | 1,380,000 | -8,000 | 0.10% | 1,531,800 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,388,000 | -6,000 | 0.10% | 1,540,680 |
| 2025-07-24 | 2025-07-22 | 1.120 | 1,394,000 | -6,000 | 0.10% | 1,561,280 |
| 2025-07-22 | 2025-07-18 | 1.060 | 1,400,000 | -4,000 | 0.10% | 1,484,000 |
| 2025-07-17 | 2025-07-15 | 1.050 | 1,404,000 | -2,000 | 0.10% | 1,474,200 |
| 2025-06-19 | 2025-06-17 | 1.070 | 1,406,000 | -4,000 | 0.10% | 1,504,420 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,410,000 | -4,000 | 0.10% | 1,522,800 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,414,000 | -2,000 | 0.10% | 1,484,700 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,416,000 | -2,000 | 0.10% | 1,430,160 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,418,000 | -2,000 | 0.10% | 1,418,000 |
| 2025-05-28 | 2025-05-26 | 1.020 | 1,420,000 | -2,000 | 0.10% | 1,448,400 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,422,000 | -2,000 | 0.10% | 1,450,440 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,424,000 | -4,000 | 0.10% | 1,452,480 |
| 2025-05-13 | 2025-05-09 | 1.171 | 1,428,000 | +98,662 | 0.10% | 1,672,043 |
| 2025-05-08 | 2025-05-06 | 1.139 | 1,329,338 | -1,862 | 0.10% | 1,513,680 |
| 2025-05-07 | 2025-05-02 | 1.149 | 1,331,200 | -3,724 | 0.10% | 1,530,100 |
| 2025-05-06 | 2025-04-30 | 1.149 | 1,334,924 | -1,861 | 0.10% | 1,534,380 |
| 2025-05-02 | 2025-04-29 | 1.149 | 1,336,785 | -3,724 | 0.10% | 1,536,519 |
| 2025-04-30 | 2025-04-28 | 1.171 | 1,340,509 | -1,862 | 0.10% | 1,569,600 |
| 2025-04-29 | 2025-04-25 | 1.171 | 1,342,371 | -1,862 | 0.10% | 1,571,780 |
| 2025-04-28 | 2025-04-24 | 1.182 | 1,344,233 | -1,862 | 0.11% | 1,588,400 |
| 2025-04-25 | 2025-04-23 | 1.192 | 1,346,095 | -1,861 | 0.11% | 1,605,061 |
| 2025-04-24 | 2025-04-22 | 1.203 | 1,347,956 | -1,862 | 0.11% | 1,621,760 |
| 2025-04-17 | 2025-04-15 | 1.182 | 1,349,818 | -1,862 | 0.11% | 1,595,000 |
| 2025-04-16 | 2025-04-14 | 1.225 | 1,351,680 | -3,724 | 0.11% | 1,655,280 |
| 2025-04-15 | 2025-04-11 | 1.203 | 1,355,404 | -3,723 | 0.11% | 1,630,720 |
| 2025-04-14 | 2025-04-10 | 1.203 | 1,359,127 | -3,724 | 0.11% | 1,635,200 |
| 2025-04-11 | 2025-04-09 | 1.192 | 1,362,851 | -5,585 | 0.11% | 1,625,040 |
| 2025-04-10 | 2025-04-08 | 1.117 | 1,368,436 | -3,724 | 0.11% | 1,528,800 |
| 2025-04-09 | 2025-04-07 | 1.128 | 1,372,160 | -3,724 | 0.11% | 1,547,700 |
| 2025-04-08 | 2025-04-03 | 1.160 | 1,375,884 | -5,585 | 0.11% | 1,596,240 |
| 2025-04-03 | 2025-04-01 | 1.171 | 1,381,469 | -9,309 | 0.11% | 1,617,560 |
| 2025-04-02 | 2025-03-31 | 1.171 | 1,390,778 | -9,309 | 0.11% | 1,628,460 |
| 2025-03-31 | 2025-03-27 | 1.182 | 1,400,087 | -9,309 | 0.11% | 1,654,400 |
| 2025-03-26 | 2025-03-24 | 1.192 | 1,409,396 | -9,309 | 0.11% | 1,680,540 |
| 2025-03-18 | 2025-03-14 | 1.278 | 1,418,705 | -5,586 | 0.11% | 1,813,559 |
| 2025-02-20 | 2025-02-18 | 1.225 | 1,424,291 | -1,862 | 0.11% | 1,744,200 |
| 2025-02-13 | 2025-02-11 | 1.268 | 1,426,153 | -1,862 | 0.11% | 1,807,760 |
| 2025-02-12 | 2025-02-10 | 1.268 | 1,428,015 | -1,861 | 0.11% | 1,810,121 |
| 2025-02-10 | 2025-02-06 | 1.257 | 1,429,876 | -1,862 | 0.11% | 1,797,120 |
| 2025-02-06 | 2025-02-04 | 1.225 | 1,431,738 | -1,862 | 0.11% | 1,753,320 |
| 2025-02-05 | 2025-02-03 | 1.214 | 1,433,600 | -1,862 | 0.11% | 1,740,200 |
| 2025-01-06 | 2025-01-02 | 1.214 | 1,435,462 | -1,862 | 0.11% | 1,742,460 |
| 2025-01-02 | 2024-12-27 | 1.225 | 1,437,324 | -1,861 | 0.11% | 1,760,160 |
| 2024-12-30 | 2024-12-24 | 1.192 | 1,439,185 | -33,513 | 0.11% | 1,716,059 |
| 2024-12-02 | 2024-11-28 | 1.106 | 1,472,698 | +33,513 | 0.11% | 1,629,460 |
| 2024-11-20 | 2024-11-18 | 1.182 | 1,439,185 | -1,862 | 0.11% | 1,700,599 |
| 2024-11-19 | 2024-11-15 | 1.182 | 1,441,047 | -1,862 | 0.11% | 1,702,800 |
| 2024-11-15 | 2024-11-13 | 1.214 | 1,442,909 | -27,927 | 0.11% | 1,751,500 |
| 2024-11-13 | 2024-11-11 | 1.268 | 1,470,836 | -1,862 | 0.11% | 1,864,400 |
| 2024-11-12 | 2024-11-08 | 1.268 | 1,472,698 | -81,920 | 0.11% | 1,866,760 |
| 2024-11-07 | 2024-11-05 | 1.289 | 1,554,618 | -5,586 | 0.12% | 2,004,000 |
| 2024-11-06 | 2024-11-04 | 1.246 | 1,560,204 | -1,861 | 0.12% | 1,944,160 |
| 2024-11-05 | 2024-11-01 | 1.257 | 1,562,065 | -3,724 | 0.12% | 1,963,259 |
| 2024-11-04 | 2024-10-31 | 1.268 | 1,565,789 | +130,327 | 0.12% | 1,984,760 |
| 2024-11-01 | 2024-10-30 | 1.311 | 1,435,462 | -7,447 | 0.11% | 1,881,240 |
| 2024-10-31 | 2024-10-29 | 1.321 | 1,442,909 | +930,909 | 0.11% | 1,906,500 |
| 2024-10-22 | 2024-10-18 | 1.214 | 512,000 | +1,862 | 0.04% | 621,500 |
| 2024-10-17 | 2024-10-15 | 1.149 | 510,138 | -9,309 | 0.04% | 586,360 |
| 2024-10-14 | 2024-10-09 | 1.225 | 519,447 | -81,920 | 0.04% | 636,120 |
| 2024-10-10 | 2024-10-08 | 1.235 | 601,367 | -29,789 | 0.05% | 742,900 |
| 2024-10-09 | 2024-10-07 | 1.311 | 631,156 | -7,448 | 0.05% | 827,160 |
| 2024-10-08 | 2024-10-04 | 1.268 | 638,604 | -5,585 | 0.05% | 809,480 |
| 2024-10-07 | 2024-10-03 | 1.268 | 644,189 | -1,862 | 0.05% | 816,560 |
| 2024-10-04 | 2024-10-02 | 1.300 | 646,051 | +156,393 | 0.05% | 839,740 |
| 2024-10-03 | 2024-09-30 | 1.225 | 489,658 | -37,237 | 0.04% | 599,640 |
| 2024-10-02 | 2024-09-27 | 1.139 | 526,895 | -16,756 | 0.04% | 599,961 |
| 2024-09-30 | 2024-09-26 | 1.085 | 543,651 | -1,862 | 0.04% | 589,840 |
| 2024-09-27 | 2024-09-25 | 1.085 | 545,513 | -1,862 | 0.04% | 591,860 |
| 2024-09-26 | 2024-09-24 | 1.085 | 547,375 | -1,861 | 0.04% | 593,880 |
| 2024-09-25 | 2024-09-23 | 1.074 | 549,236 | -1,862 | 0.04% | 590,000 |
| 2024-09-24 | 2024-09-20 | 1.031 | 551,098 | +50,269 | 0.04% | 568,320 |
| 2024-09-23 | 2024-09-19 | 1.053 | 500,829 | -1,862 | 0.04% | 527,240 |
| 2024-09-13 | 2024-09-11 | 0.967 | 502,691 | -1,862 | 0.04% | 486,000 |
| 2024-09-12 | 2024-09-10 | 0.956 | 504,553 | -104,262 | 0.04% | 482,380 |
| 2024-09-11 | 2024-09-09 | 0.978 | 608,815 | -161,978 | 0.05% | 595,140 |
| 2024-09-10 | 2024-09-05 | 1.021 | 770,793 | -104,262 | 0.06% | 786,600 |
| 2024-09-09 | 2024-09-04 | 1.021 | 875,055 | -1,861 | 0.07% | 893,000 |
| 2024-09-05 | 2024-09-03 | 1.021 | 876,916 | -1,862 | 0.07% | 894,900 |
| 2024-09-04 | 2024-09-02 | 1.031 | 878,778 | -1,862 | 0.07% | 906,240 |
| 2024-08-30 | 2024-08-28 | 1.010 | 880,640 | -3,724 | 0.07% | 889,240 |
| 2024-08-29 | 2024-08-27 | 1.031 | 884,364 | -14,894 | 0.07% | 912,000 |
| 2024-08-05 | 2024-08-01 | 1.235 | 899,258 | -5,586 | 0.07% | 1,110,900 |
| 2024-08-02 | 2024-07-31 | 1.225 | 904,844 | -5,585 | 0.07% | 1,108,080 |
| 2024-07-31 | 2024-07-29 | 1.246 | 910,429 | -7,447 | 0.07% | 1,134,480 |
| 2024-07-23 | 2024-07-19 | 1.257 | 917,876 | +18,618 | 0.07% | 1,153,620 |
| 2024-07-22 | 2024-07-18 | 1.278 | 899,258 | +35,374 | 0.07% | 1,149,540 |
| 2024-07-19 | 2024-07-17 | 1.289 | 863,884 | -1,861 | 0.07% | 1,113,600 |
| 2024-07-18 | 2024-07-16 | 1.278 | 865,745 | +37,236 | 0.07% | 1,106,699 |
| 2024-07-16 | 2024-07-12 | 1.332 | 828,509 | +72,611 | 0.07% | 1,103,600 |
| 2024-07-15 | 2024-07-11 | 1.321 | 755,898 | -3,724 | 0.06% | 998,760 |
| 2024-07-11 | 2024-07-09 | 1.311 | 759,622 | -11,171 | 0.06% | 995,520 |
| 2024-07-10 | 2024-07-08 | 1.343 | 770,793 | -7,447 | 0.06% | 1,035,000 |
| 2024-07-09 | 2024-07-05 | 1.364 | 778,240 | -13,033 | 0.06% | 1,061,720 |
| 2024-07-05 | 2024-07-03 | 1.332 | 791,273 | -9,309 | 0.06% | 1,054,000 |
| 2024-07-03 | 2024-06-28 | 1.321 | 800,582 | -14,894 | 0.06% | 1,057,800 |
| 2024-07-02 | 2024-06-27 | 1.311 | 815,476 | -5,586 | 0.06% | 1,068,720 |
| 2024-06-28 | 2024-06-26 | 1.343 | 821,062 | +24,204 | 0.07% | 1,102,500 |
| 2024-06-21 | 2024-06-19 | 1.375 | 796,858 | +24,203 | 0.06% | 1,095,680 |
| 2024-06-20 | 2024-06-18 | 1.332 | 772,655 | -14,894 | 0.06% | 1,029,201 |
| 2024-06-19 | 2024-06-17 | 1.321 | 787,549 | -1,862 | 0.06% | 1,040,580 |
| 2024-06-18 | 2024-06-14 | 1.364 | 789,411 | -156,393 | 0.06% | 1,076,960 |
| 2024-06-14 | 2024-06-12 | 1.278 | 945,804 | +29,789 | 0.08% | 1,209,040 |
| 2024-06-13 | 2024-06-11 | 1.300 | 916,015 | -16,756 | 0.07% | 1,190,641 |
| 2024-06-11 | 2024-06-06 | 1.481 | 932,771 | +76,122 | 0.07% | 1,381,546 |
| 2024-06-06 | 2024-06-04 | 1.515 | 856,649 | -128,146 | 0.07% | 1,298,080 |
| 2024-06-05 | 2024-06-03 | 1.413 | 984,795 | -3,511 | 0.08% | 1,391,279 |
| 2024-06-04 | 2024-05-31 | 1.401 | 988,306 | -59,685 | 0.08% | 1,384,980 |
| 2024-06-03 | 2024-05-30 | 1.458 | 1,047,991 | -205,385 | 0.09% | 1,528,320 |
| 2024-05-31 | 2024-05-29 | 1.379 | 1,253,376 | -2,552,393 | 0.11% | 1,727,880 |
| 2024-05-28 | 2024-05-24 | 1.299 | 3,805,769 | -21,065 | 0.32% | 4,943,040 |
| 2024-05-27 | 2024-05-23 | 1.322 | 3,826,834 | -14,044 | 0.32% | 5,057,600 |
| 2024-05-24 | 2024-05-22 | 1.333 | 3,840,878 | +1,756 | 0.32% | 5,119,920 |
| 2024-05-23 | 2024-05-21 | 1.310 | 3,839,122 | -8,777 | 0.32% | 5,030,100 |
| 2024-05-22 | 2024-05-20 | 1.322 | 3,847,899 | -3,511 | 0.32% | 5,085,439 |
| 2024-05-20 | 2024-05-16 | 1.322 | 3,851,410 | -5,267 | 0.32% | 5,090,080 |
| 2024-05-17 | 2024-05-14 | 1.356 | 3,856,677 | -7,021 | 0.32% | 5,228,861 |
| 2024-05-16 | 2024-05-13 | 1.379 | 3,863,698 | -7,022 | 0.33% | 5,326,420 |
| 2024-05-14 | 2024-05-10 | 1.367 | 3,870,720 | -5,266 | 0.33% | 5,292,000 |
| 2024-05-13 | 2024-05-09 | 1.344 | 3,875,986 | -15,799 | 0.33% | 5,210,880 |
| 2024-05-10 | 2024-05-08 | 1.333 | 3,891,785 | -128,146 | 0.33% | 5,187,780 |
| 2024-05-09 | 2024-05-07 | 1.344 | 4,019,931 | -7,022 | 0.34% | 5,404,399 |
| 2024-05-08 | 2024-05-06 | 1.390 | 4,026,953 | -242,249 | 0.34% | 5,597,360 |
| 2024-05-07 | 2024-05-03 | 1.344 | 4,269,202 | -128,147 | 0.36% | 5,739,520 |
| 2024-05-06 | 2024-05-02 | 1.344 | 4,397,349 | -7,021 | 0.37% | 5,911,801 |
| 2024-05-03 | 2024-04-30 | 1.356 | 4,404,370 | +14,043 | 0.37% | 5,971,420 |
| 2024-05-02 | 2024-04-29 | 1.333 | 4,390,327 | -884,736 | 0.37% | 5,852,340 |
| 2024-04-30 | 2024-04-26 | 1.401 | 5,275,063 | +84,261 | 0.44% | 7,392,300 |
| 2024-04-26 | 2024-04-24 | 1.333 | 5,190,802 | -71,973 | 0.44% | 6,919,380 |
| 2024-04-25 | 2024-04-23 | 1.413 | 5,262,775 | -8,777 | 0.44% | 7,435,040 |
| 2024-04-23 | 2024-04-19 | 1.333 | 5,271,552 | +52,663 | 0.44% | 7,027,020 |
| 2024-04-22 | 2024-04-18 | 1.322 | 5,218,889 | +19,310 | 0.44% | 6,897,360 |
| 2024-04-18 | 2024-04-16 | 1.333 | 5,199,579 | +24,576 | 0.44% | 6,931,079 |
| 2024-04-17 | 2024-04-15 | 1.367 | 5,175,003 | +24,576 | 0.44% | 7,075,199 |
| 2024-04-16 | 2024-04-12 | 1.344 | 5,150,427 | +121,124 | 0.43% | 6,924,239 |
| 2024-04-12 | 2024-04-10 | 1.401 | 5,029,303 | -26,331 | 0.42% | 7,047,900 |
| 2024-04-08 | 2024-04-03 | 1.356 | 5,055,634 | -10,533 | 0.43% | 6,854,400 |
| 2024-04-05 | 2024-04-02 | 1.367 | 5,066,167 | +38,620 | 0.43% | 6,926,400 |
| 2024-04-02 | 2024-03-27 | 1.390 | 5,027,547 | +138,678 | 0.42% | 6,988,159 |
| 2024-03-28 | 2024-03-26 | 1.379 | 4,888,869 | -8,777 | 0.41% | 6,739,701 |
| 2024-03-27 | 2024-03-25 | 1.572 | 4,897,646 | -8,777 | 0.41% | 7,700,400 |
| 2024-03-26 | 2024-03-22 | 1.618 | 4,906,423 | -10,532 | 0.41% | 7,937,800 |
| 2024-03-22 | 2024-03-20 | 1.549 | 4,916,955 | -8,778 | 0.41% | 7,618,719 |
| 2024-03-21 | 2024-03-19 | 1.538 | 4,925,733 | -10,532 | 0.41% | 7,576,201 |
| 2024-03-20 | 2024-03-18 | 1.606 | 4,936,265 | -10,533 | 0.42% | 7,929,840 |
| 2024-03-15 | 2024-03-13 | 1.470 | 4,946,798 | -8,777 | 0.42% | 7,270,440 |
| 2024-03-14 | 2024-03-12 | 1.481 | 4,955,575 | -1,755 | 0.42% | 7,339,800 |
| 2024-03-13 | 2024-03-11 | 1.481 | 4,957,330 | -8,777 | 0.42% | 7,342,400 |
| 2024-03-12 | 2024-03-08 | 1.481 | 4,966,107 | -8,778 | 0.42% | 7,355,399 |
| 2024-03-11 | 2024-03-07 | 1.515 | 4,974,885 | -21,065 | 0.42% | 7,538,441 |
| 2024-03-08 | 2024-03-06 | 1.515 | 4,995,950 | -10,532 | 0.42% | 7,570,360 |
| 2024-03-07 | 2024-03-05 | 1.481 | 5,006,482 | -8,777 | 0.42% | 7,415,200 |
| 2024-03-06 | 2024-03-04 | 1.470 | 5,015,259 | -7,022 | 0.42% | 7,371,059 |
| 2024-03-05 | 2024-03-01 | 1.470 | 5,022,281 | +8,777 | 0.42% | 7,381,380 |
| 2024-03-04 | 2024-02-29 | 1.481 | 5,013,504 | -3,511 | 0.42% | 7,425,600 |
| 2024-03-01 | 2024-02-28 | 1.447 | 5,017,015 | -1,755 | 0.42% | 7,259,320 |
| 2024-02-29 | 2024-02-27 | 1.458 | 5,018,770 | -1,756 | 0.42% | 7,319,040 |
| 2024-02-28 | 2024-02-26 | 1.504 | 5,020,526 | -1,755 | 0.42% | 7,550,400 |
| 2024-02-27 | 2024-02-23 | 1.527 | 5,022,281 | -1,756 | 0.42% | 7,667,480 |
| 2024-02-23 | 2024-02-21 | 1.538 | 5,024,037 | -64,950 | 0.42% | 7,727,401 |
| 2024-02-19 | 2024-02-15 | 1.481 | 5,088,987 | +12,288 | 0.43% | 7,537,399 |
| 2024-02-16 | 2024-02-14 | 1.447 | 5,076,699 | -26,332 | 0.43% | 7,345,679 |
| 2024-02-15 | 2024-02-09 | 1.538 | 5,103,031 | -7,022 | 0.43% | 7,848,900 |
| 2024-02-14 | 2024-02-07 | 1.481 | 5,110,053 | -1,755 | 0.43% | 7,568,601 |
| 2024-02-08 | 2024-02-06 | 1.436 | 5,111,808 | +5,266 | 0.43% | 7,338,240 |
| 2024-02-07 | 2024-02-05 | 1.447 | 5,106,542 | -7,021 | 0.43% | 7,388,860 |
| 2024-02-06 | 2024-02-02 | 1.436 | 5,113,563 | -8,778 | 0.43% | 7,340,759 |
| 2024-02-05 | 2024-02-01 | 1.481 | 5,122,341 | -1,755 | 0.43% | 7,586,801 |
| 2024-02-02 | 2024-01-31 | 1.504 | 5,124,096 | -7,022 | 0.43% | 7,706,160 |
| 2024-02-01 | 2024-01-30 | 1.493 | 5,131,118 | -3,511 | 0.43% | 7,658,260 |
| 2024-01-31 | 2024-01-29 | 1.504 | 5,134,629 | -12,288 | 0.43% | 7,722,001 |
| 2024-01-30 | 2024-01-26 | 1.493 | 5,146,917 | -1,755 | 0.43% | 7,681,841 |
| 2024-01-29 | 2024-01-25 | 1.504 | 5,148,672 | -59,685 | 0.43% | 7,743,120 |
| 2024-01-26 | 2024-01-24 | 1.515 | 5,208,357 | -22,820 | 0.44% | 7,892,221 |
| 2024-01-24 | 2024-01-22 | 1.561 | 5,231,177 | +15,799 | 0.44% | 8,165,200 |
| 2024-01-23 | 2024-01-19 | 1.515 | 5,215,378 | -29,843 | 0.44% | 7,902,860 |
| 2024-01-22 | 2024-01-18 | 1.504 | 5,245,221 | -7,021 | 0.44% | 7,888,321 |
| 2024-01-19 | 2024-01-17 | 1.527 | 5,252,242 | -1,756 | 0.44% | 8,018,560 |
| 2024-01-18 | 2024-01-16 | 1.561 | 5,253,998 | -5,266 | 0.44% | 8,200,820 |
| 2024-01-17 | 2024-01-15 | 1.572 | 5,259,264 | -101,815 | 0.44% | 8,268,960 |
| 2024-01-16 | 2024-01-12 | 1.561 | 5,361,079 | -45,641 | 0.45% | 8,367,960 |
| 2024-01-15 | 2024-01-11 | 1.584 | 5,406,720 | -1,755 | 0.46% | 8,562,400 |
| 2024-01-12 | 2024-01-10 | 1.595 | 5,408,475 | -36,864 | 0.46% | 8,626,799 |
| 2024-01-11 | 2024-01-09 | 1.595 | 5,445,339 | -7,022 | 0.46% | 8,685,599 |
| 2024-01-09 | 2024-01-05 | 1.618 | 5,452,361 | -1,756 | 0.46% | 8,821,040 |
| 2024-01-08 | 2024-01-04 | 1.606 | 5,454,117 | -1,755 | 0.46% | 8,761,741 |
| 2024-01-05 | 2024-01-03 | 1.606 | 5,455,872 | -7,022 | 0.46% | 8,764,560 |
| 2024-01-04 | 2024-01-02 | 1.584 | 5,462,894 | -38,619 | 0.46% | 8,651,360 |
| 2024-01-03 | 2023-12-29 | 1.641 | 5,501,513 | -70,217 | 0.46% | 9,025,920 |
| 2023-12-29 | 2023-12-27 | 1.572 | 5,571,730 | -17,555 | 0.47% | 8,760,240 |
| 2023-12-28 | 2023-12-22 | 1.538 | 5,589,285 | +45,642 | 0.47% | 8,596,801 |
| 2023-12-27 | 2023-12-21 | 1.572 | 5,543,643 | -5,267 | 0.47% | 8,716,079 |
| 2023-12-22 | 2023-12-20 | 1.561 | 5,548,910 | -12,288 | 0.47% | 8,661,140 |
| 2023-12-21 | 2023-12-19 | 1.584 | 5,561,198 | -3,511 | 0.47% | 8,807,040 |
| 2023-12-20 | 2023-12-18 | 1.595 | 5,564,709 | -254,537 | 0.47% | 8,876,001 |
| 2023-12-19 | 2023-12-15 | 1.561 | 5,819,246 | -36,864 | 0.49% | 9,083,100 |
| 2023-12-18 | 2023-12-14 | 1.527 | 5,856,110 | -5,264,530 | 0.49% | 8,940,480 |
| 2023-12-15 | 2023-12-13 | 1.493 | 11,120,640 | -7,022 | 0.94% | 16,597,700 |
| 2023-12-14 | 2023-12-12 | 1.618 | 11,127,662 | +8,777 | 0.94% | 18,002,760 |
| 2023-12-13 | 2023-12-11 | 1.572 | 11,118,885 | +29,843 | 0.94% | 17,481,841 |
| 2023-12-12 | 2023-12-08 | 1.595 | 11,089,042 | -8,777 | 0.93% | 17,687,600 |
| 2023-12-11 | 2023-12-07 | 1.584 | 11,097,819 | +36,864 | 0.93% | 17,575,159 |
| 2023-12-08 | 2023-12-06 | 1.595 | 11,060,955 | +5,266 | 0.93% | 17,642,799 |
| 2023-12-07 | 2023-12-05 | 1.641 | 11,055,689 | +3,511 | 0.93% | 18,138,240 |
| 2023-12-06 | 2023-12-04 | 1.572 | 11,052,178 | +7,021 | 0.93% | 17,376,960 |
| 2023-12-05 | 2023-12-01 | 1.595 | 11,045,157 | -138,678 | 0.93% | 17,617,601 |
| 2023-12-04 | 2023-11-30 | 1.652 | 11,183,835 | -36,864 | 0.94% | 18,475,899 |
| 2023-12-01 | 2023-11-29 | 1.652 | 11,220,699 | -131,658 | 0.94% | 18,536,799 |
| 2023-11-30 | 2023-11-28 | 1.641 | 11,352,357 | +31,598 | 0.96% | 18,624,961 |
| 2023-11-29 | 2023-11-27 | 1.641 | 11,320,759 | +33,353 | 0.95% | 18,573,120 |
| 2023-11-27 | 2023-11-23 | 1.720 | 11,287,406 | -1,755 | 0.95% | 19,418,600 |
| 2023-11-24 | 2023-11-22 | 1.720 | 11,289,161 | +8,777 | 0.95% | 19,421,620 |
| 2023-11-22 | 2023-11-20 | 1.663 | 11,280,384 | -131,657 | 0.95% | 18,763,920 |
| 2023-11-21 | 2023-11-17 | 1.846 | 11,412,041 | -14,044 | 0.96% | 21,063,240 |
| 2023-11-20 | 2023-11-16 | 1.800 | 11,426,085 | -17,554 | 0.96% | 20,568,441 |
| 2023-11-17 | 2023-11-15 | 1.743 | 11,443,639 | -10,532 | 0.96% | 19,948,140 |
| 2023-11-16 | 2023-11-14 | 1.709 | 11,454,171 | +19,309 | 0.96% | 19,574,999 |
| 2023-11-15 | 2023-11-13 | 1.709 | 11,434,862 | -3,511 | 0.96% | 19,542,000 |
| 2023-11-13 | 2023-11-09 | 1.743 | 11,438,373 | -15,798 | 0.96% | 19,938,961 |
| 2023-11-10 | 2023-11-08 | 1.732 | 11,454,171 | +1,755 | 0.96% | 19,835,999 |
| 2023-11-09 | 2023-11-07 | 1.686 | 11,452,416 | +54,418 | 0.96% | 19,311,040 |
| 2023-11-08 | 2023-11-06 | 1.709 | 11,397,998 | +3,511 | 0.96% | 19,479,000 |
| 2023-11-06 | 2023-11-02 | 1.766 | 11,394,487 | +1,756 | 0.96% | 20,122,100 |
| 2023-11-03 | 2023-11-01 | 1.789 | 11,392,731 | +5,266 | 0.96% | 20,378,599 |
| 2023-11-02 | 2023-10-31 | 1.834 | 11,387,465 | +10,532 | 0.96% | 20,888,140 |
| 2023-11-01 | 2023-10-30 | 1.834 | 11,376,933 | +21,066 | 0.96% | 20,868,821 |
| 2023-10-31 | 2023-10-27 | 1.823 | 11,355,867 | +19,309 | 0.96% | 20,700,799 |
| 2023-10-30 | 2023-10-26 | 1.789 | 11,336,558 | +7,022 | 0.95% | 20,278,121 |
| 2023-10-26 | 2023-10-24 | 1.868 | 11,329,536 | +5,266 | 0.95% | 21,169,120 |
| 2023-10-25 | 2023-10-20 | 1.857 | 11,324,270 | +19,310 | 0.95% | 21,030,261 |
| 2023-10-24 | 2023-10-19 | 1.857 | 11,304,960 | +7,022 | 0.95% | 20,994,400 |
| 2023-10-20 | 2023-10-18 | 1.914 | 11,297,938 | +5,266 | 0.95% | 21,624,959 |
| 2023-10-19 | 2023-10-17 | 1.914 | 11,292,672 | -142,190 | 0.95% | 21,614,880 |
| 2023-10-18 | 2023-10-16 | 1.925 | 11,434,862 | -407,259 | 0.96% | 22,017,321 |
| 2023-10-17 | 2023-10-13 | 1.914 | 11,842,121 | -96,549 | 1.00% | 22,666,560 |
| 2023-10-16 | 2023-10-12 | 1.914 | 11,938,670 | -21,065 | 1.01% | 22,851,361 |
| 2023-10-13 | 2023-10-11 | 1.903 | 11,959,735 | -14,043 | 1.01% | 22,755,420 |
| 2023-10-12 | 2023-10-10 | 1.948 | 11,973,778 | -556,471 | 1.01% | 23,327,819 |
| 2023-10-11 | 2023-10-09 | 1.914 | 12,530,249 | -29,842 | 1.06% | 23,983,680 |
| 2023-10-10 | 2023-10-06 | 1.891 | 12,560,091 | -273,847 | 1.06% | 23,754,599 |
| 2023-10-09 | 2023-10-05 | 1.891 | 12,833,938 | -349,331 | 1.08% | 24,272,519 |
| 2023-10-06 | 2023-10-04 | 1.891 | 13,183,269 | -157,988 | 1.11% | 24,933,201 |
| 2023-10-05 | 2023-10-03 | 1.891 | 13,341,257 | +5,266 | 1.12% | 25,232,000 |
| 2023-10-04 | 2023-09-29 | 1.868 | 13,335,991 | -1,755 | 1.12% | 24,918,160 |
| 2023-10-03 | 2023-09-28 | 1.903 | 13,337,746 | -35,109 | 1.12% | 25,377,319 |
| 2023-09-29 | 2023-09-27 | 1.994 | 13,372,855 | -1,755 | 1.13% | 26,663,000 |
| 2023-09-28 | 2023-09-26 | 1.948 | 13,374,610 | -222,940 | 1.13% | 26,056,979 |
| 2023-09-27 | 2023-09-25 | 1.914 | 13,597,550 | +5,267 | 1.15% | 26,026,561 |
| 2023-09-26 | 2023-09-22 | 1.914 | 13,592,283 | -1,756 | 1.14% | 26,016,479 |
| 2023-09-25 | 2023-09-21 | 1.903 | 13,594,039 | +12,288 | 1.14% | 25,864,960 |
| 2023-09-22 | 2023-09-20 | 1.903 | 13,581,751 | +5,266 | 1.14% | 25,841,580 |
| 2023-09-21 | 2023-09-19 | 1.846 | 13,576,485 | +3,511 | 1.14% | 25,058,161 |
| 2023-09-20 | 2023-09-18 | 1.743 | 13,572,974 | -5,266 | 1.14% | 23,659,920 |
| 2023-09-19 | 2023-09-15 | 1.675 | 13,578,240 | -1,755 | 1.14% | 22,740,900 |
| 2023-09-18 | 2023-09-14 | 1.698 | 13,579,995 | -1,756 | 1.14% | 23,053,279 |
| 2023-09-15 | 2023-09-13 | 1.652 | 13,581,751 | +7,022 | 1.14% | 22,437,300 |
| 2023-09-14 | 2023-09-12 | 1.675 | 13,574,729 | -12,288 | 1.14% | 22,735,020 |
| 2023-09-13 | 2023-09-11 | 1.686 | 13,587,017 | -82,505 | 1.14% | 22,910,400 |
| 2023-09-12 | 2023-09-07 | 1.709 | 13,669,522 | -8,777 | 1.15% | 23,361,000 |
| 2023-09-11 | 2023-09-06 | 1.709 | 13,678,299 | -3,511 | 1.15% | 23,375,999 |
| 2023-09-06 | 2023-09-04 | 1.663 | 13,681,810 | -5,267 | 1.15% | 22,758,480 |
| 2023-09-05 | 2023-08-31 | 1.732 | 13,687,077 | +8,778 | 1.15% | 23,702,881 |
| 2023-09-04 | 2023-08-30 | 1.766 | 13,678,299 | +8,777 | 1.15% | 24,155,199 |
| 2023-08-31 | 2023-08-29 | 1.732 | 13,669,522 | -1,756 | 1.15% | 23,672,480 |
| 2023-08-30 | 2023-08-28 | 1.720 | 13,671,278 | -3,511 | 1.15% | 23,519,760 |
| 2023-08-29 | 2023-08-25 | 1.720 | 13,674,789 | +5,267 | 1.15% | 23,525,801 |
| 2023-08-25 | 2023-08-23 | 1.629 | 13,669,522 | +3,511 | 1.15% | 22,270,820 |
| 2023-08-24 | 2023-08-22 | 1.698 | 13,666,011 | -15,799 | 1.15% | 23,199,299 |
| 2023-08-23 | 2023-08-21 | 1.686 | 13,681,810 | -19,310 | 1.15% | 23,070,240 |
| 2023-08-22 | 2023-08-18 | 1.641 | 13,701,120 | -5,266 | 1.15% | 22,478,400 |
| 2023-08-21 | 2023-08-17 | 1.709 | 13,706,386 | +10,532 | 1.15% | 23,424,000 |
| 2023-08-18 | 2023-08-16 | 1.800 | 13,695,854 | +8,777 | 1.15% | 24,654,321 |
| 2023-08-17 | 2023-08-15 | 1.812 | 13,687,077 | +12,288 | 1.15% | 24,794,461 |
| 2023-08-16 | 2023-08-14 | 1.800 | 13,674,789 | +3,511 | 1.15% | 24,616,401 |
| 2023-08-15 | 2023-08-11 | 1.868 | 13,671,278 | -142,189 | 1.15% | 25,544,641 |
| 2023-08-14 | 2023-08-10 | 1.903 | 13,813,467 | +21,065 | 1.16% | 26,282,459 |
| 2023-08-11 | 2023-08-09 | 1.868 | 13,792,402 | -4,378,039 | 1.16% | 25,770,959 |
| 2023-08-10 | 2023-08-08 | 1.891 | 18,170,441 | +40,375 | 1.53% | 34,365,320 |
| 2023-08-09 | 2023-08-07 | 1.846 | 18,130,066 | +8,777 | 1.53% | 33,462,719 |
| 2023-08-02 | 2023-07-31 | 1.880 | 18,121,289 | +5,266 | 1.53% | 34,065,900 |
| 2023-08-01 | 2023-07-28 | 1.903 | 18,116,023 | +14,044 | 1.53% | 34,468,800 |
| 2023-07-31 | 2023-07-27 | 1.937 | 18,101,979 | +12,288 | 1.52% | 35,060,799 |
| 2023-07-28 | 2023-07-26 | 1.960 | 18,089,691 | +1,755 | 1.52% | 35,449,199 |
| 2023-07-27 | 2023-07-25 | 1.925 | 18,087,936 | +19,310 | 1.52% | 34,827,520 |
| 2023-07-26 | 2023-07-24 | 1.937 | 18,068,626 | -84,261 | 1.52% | 34,996,199 |
| 2023-07-21 | 2023-07-19 | 1.903 | 18,152,887 | +33,353 | 1.53% | 34,538,940 |
| 2023-07-19 | 2023-07-14 | 1.880 | 18,119,534 | +78,995 | 1.53% | 34,062,601 |
| 2023-07-18 | 2023-07-13 | 1.880 | 18,040,539 | +12,288 | 1.52% | 33,914,099 |
| 2023-07-13 | 2023-07-11 | 1.925 | 18,028,251 | -45,642 | 1.52% | 34,712,599 |
| 2023-07-12 | 2023-07-10 | 1.925 | 18,073,893 | +47,397 | 1.52% | 34,800,481 |
| 2023-07-11 | 2023-07-07 | 1.891 | 18,026,496 | -89,527 | 1.52% | 34,093,080 |
| 2023-07-10 | 2023-07-06 | 1.823 | 18,116,023 | -1,755 | 1.53% | 33,024,000 |
| 2023-07-07 | 2023-07-05 | 1.823 | 18,117,778 | -1,756 | 1.53% | 33,027,199 |
| 2023-07-06 | 2023-07-04 | 1.914 | 18,119,534 | -1,755 | 1.53% | 34,681,921 |
| 2023-07-04 | 2023-06-30 | 1.925 | 18,121,289 | -143,945 | 1.53% | 34,891,740 |
| 2023-07-03 | 2023-06-29 | 1.800 | 18,265,234 | -168,521 | 1.54% | 32,879,799 |
| 2023-06-30 | 2023-06-28 | 1.812 | 18,433,755 | -57,930 | 1.55% | 33,393,179 |
| 2023-06-29 | 2023-06-27 | 1.743 | 18,491,685 | -1,755 | 1.56% | 32,234,041 |
| 2023-06-28 | 2023-06-26 | 1.777 | 18,493,440 | -77,239 | 1.56% | 32,869,200 |
| 2023-06-27 | 2023-06-23 | 1.743 | 18,570,679 | -1,755 | 1.56% | 32,371,740 |
| 2023-06-14 | 2023-06-12 | 1.800 | 18,572,434 | +7,021 | 1.57% | 33,432,799 |
| 2023-06-13 | 2023-06-09 | 1.834 | 18,565,413 | +7,022 | 1.56% | 34,054,721 |
| 2023-06-12 | 2023-06-08 | 1.846 | 18,558,391 | +7,022 | 1.56% | 34,253,280 |
| 2023-06-09 | 2023-06-07 | 1.868 | 18,551,369 | +5,266 | 1.56% | 34,663,040 |
| 2023-06-08 | 2023-06-06 | 1.846 | 18,546,103 | +5,266 | 1.56% | 34,230,600 |
| 2023-06-07 | 2023-06-05 | 1.800 | 18,540,837 | +5,267 | 1.56% | 33,375,921 |
| 2023-06-06 | 2023-06-02 | 1.800 | 18,535,570 | +3,511 | 1.56% | 33,366,439 |
| 2023-06-02 | 2023-05-31 | 1.789 | 18,532,059 | -3,511 | 1.56% | 33,148,979 |
| 2023-06-01 | 2023-05-30 | 1.800 | 18,535,570 | -5,267 | 1.56% | 33,366,439 |
| 2023-05-31 | 2023-05-29 | 1.732 | 18,540,837 | +12,288 | 1.56% | 32,108,481 |
| 2023-05-30 | 2023-05-25 | 1.823 | 18,528,549 | -5,266 | 1.56% | 33,776,001 |
| 2023-05-29 | 2023-05-24 | 1.812 | 18,533,815 | -5,266 | 1.56% | 33,574,440 |
| 2023-05-25 | 2023-05-23 | 1.800 | 18,539,081 | -3,511 | 1.56% | 33,372,760 |
| 2023-05-24 | 2023-05-22 | 1.766 | 18,542,592 | -1,755 | 1.56% | 32,745,300 |
| 2023-05-23 | 2023-05-19 | 1.846 | 18,544,347 | -1,756 | 1.56% | 34,227,359 |
| 2023-05-22 | 2023-05-18 | 1.846 | 18,546,103 | -1,755 | 1.56% | 34,230,600 |
| 2023-05-19 | 2023-05-17 | 1.846 | 18,547,858 | -5,267 | 1.56% | 34,233,839 |
| 2023-05-18 | 2023-05-16 | 2.081 | 18,553,125 | -5,266 | 1.56% | 38,601,642 |
| 2023-05-17 | 2023-05-15 | 2.069 | 18,558,391 | +1,074,016 | 1.56% | 38,388,107 |
| 2023-05-16 | 2023-05-12 | 2.081 | 17,484,375 | -3,306 | 1.56% | 36,378,001 |
| 2023-05-15 | 2023-05-11 | 2.081 | 17,487,681 | -3,307 | 1.56% | 36,384,879 |
| 2023-05-12 | 2023-05-10 | 2.044 | 17,490,988 | -4,960 | 1.56% | 35,757,020 |
| 2023-05-11 | 2023-05-09 | 2.117 | 17,495,948 | -3,307 | 1.57% | 37,036,999 |
| 2023-05-10 | 2023-05-08 | 2.141 | 17,499,255 | -264,539 | 1.57% | 37,467,360 |
| 2023-05-09 | 2023-05-05 | 2.117 | 17,763,794 | -1,653 | 1.59% | 37,604,000 |
| 2023-05-08 | 2023-05-04 | 2.044 | 17,765,447 | -3,307 | 1.59% | 36,318,099 |
| 2023-05-05 | 2023-05-03 | 2.032 | 17,768,754 | -1,654 | 1.59% | 36,109,920 |
| 2023-05-04 | 2023-05-02 | 2.044 | 17,770,408 | -1,653 | 1.59% | 36,328,241 |
| 2023-05-03 | 2023-04-28 | 2.032 | 17,772,061 | -1,653 | 1.59% | 36,116,640 |
| 2023-05-02 | 2023-04-27 | 2.008 | 17,773,714 | -3,307 | 1.59% | 35,689,999 |
| 2023-04-27 | 2023-04-25 | 2.032 | 17,777,021 | -1,653 | 1.59% | 36,126,720 |
| 2023-04-26 | 2023-04-24 | 2.044 | 17,778,674 | -3,307 | 1.59% | 36,345,139 |
| 2023-04-21 | 2023-04-19 | 2.032 | 17,781,981 | -1,653 | 1.59% | 36,136,800 |
| 2023-04-18 | 2023-04-14 | 2.032 | 17,783,634 | -1,654 | 1.59% | 36,140,159 |
| 2023-04-17 | 2023-04-13 | 2.044 | 17,785,288 | -1,653 | 1.59% | 36,358,660 |
| 2023-04-14 | 2023-04-12 | 2.044 | 17,786,941 | -1,654 | 1.59% | 36,362,040 |
| 2023-04-11 | 2023-04-04 | 2.044 | 17,788,595 | -1,653 | 1.59% | 36,365,421 |
| 2023-04-06 | 2023-04-03 | 2.069 | 17,790,248 | +1,653 | 1.59% | 36,799,200 |
| 2023-03-30 | 2023-03-28 | 2.093 | 17,788,595 | -1,653 | 1.59% | 37,226,141 |
| 2023-03-29 | 2023-03-27 | 2.044 | 17,790,248 | -1,653 | 1.59% | 36,368,800 |
| 2023-03-16 | 2023-03-14 | 1.935 | 17,791,901 | -1,654 | 1.59% | 34,435,199 |
| 2023-03-15 | 2023-03-13 | 2.020 | 17,793,555 | -1,653 | 1.59% | 35,945,081 |
| 2023-03-13 | 2023-03-09 | 2.020 | 17,795,208 | -1,653 | 1.59% | 35,948,420 |
| 2023-03-09 | 2023-03-07 | 2.032 | 17,796,861 | -1,654 | 1.59% | 36,167,039 |
| 2023-03-03 | 2023-03-01 | 1.972 | 17,798,515 | -1,653 | 1.59% | 35,093,900 |
| 2023-03-02 | 2023-02-28 | 1.863 | 17,800,168 | -1,654 | 1.59% | 33,159,280 |
| 2023-03-01 | 2023-02-27 | 1.851 | 17,801,822 | -1,653 | 1.59% | 32,947,021 |
| 2023-02-22 | 2023-02-20 | 1.960 | 17,803,475 | -1,653 | 1.59% | 34,888,320 |
| 2023-02-17 | 2023-02-15 | 2.044 | 17,805,128 | -1,654 | 1.59% | 36,399,219 |
| 2023-02-15 | 2023-02-13 | 2.044 | 17,806,782 | -1,653 | 1.59% | 36,402,601 |
| 2023-02-14 | 2023-02-10 | 1.996 | 17,808,435 | -1,653 | 1.59% | 35,544,300 |
| 2023-02-13 | 2023-02-09 | 1.960 | 17,810,088 | -1,654 | 1.59% | 34,901,279 |
| 2023-02-03 | 2023-02-01 | 1.948 | 17,811,742 | -1,653 | 1.59% | 34,689,060 |
| 2023-02-02 | 2023-01-31 | 1.911 | 17,813,395 | +1,653 | 1.59% | 34,045,840 |
| 2023-01-31 | 2023-01-27 | 1.899 | 17,811,742 | -1,653 | 1.59% | 33,827,220 |
| 2023-01-30 | 2023-01-26 | 1.960 | 17,813,395 | +16,534 | 1.59% | 34,907,760 |
| 2023-01-27 | 2023-01-20 | 2.020 | 17,796,861 | +1,653 | 1.59% | 35,951,759 |
| 2023-01-20 | 2023-01-18 | 2.020 | 17,795,208 | -170,297 | 1.59% | 35,948,420 |
| 2023-01-19 | 2023-01-17 | 2.008 | 17,965,505 | +3,307 | 1.61% | 36,075,120 |
| 2023-01-17 | 2023-01-13 | 1.996 | 17,962,198 | -413,343 | 1.61% | 35,851,199 |
| 2023-01-16 | 2023-01-12 | 1.996 | 18,375,541 | -249,658 | 1.64% | 36,676,201 |
| 2023-01-13 | 2023-01-11 | 1.996 | 18,625,199 | -264,539 | 1.67% | 37,174,500 |
| 2023-01-12 | 2023-01-10 | 1.960 | 18,889,738 | -332,327 | 1.69% | 37,017,000 |
| 2023-01-11 | 2023-01-09 | 1.948 | 19,222,065 | -497,664 | 1.72% | 37,435,719 |
| 2023-01-10 | 2023-01-06 | 1.948 | 19,719,729 | -90,936 | 1.76% | 38,404,939 |
| 2023-01-09 | 2023-01-05 | 1.948 | 19,810,665 | -178,563 | 1.77% | 38,582,041 |
| 2023-01-03 | 2022-12-29 | 1.948 | 19,989,228 | -112,430 | 1.79% | 38,929,799 |
| 2022-12-29 | 2022-12-23 | 1.935 | 20,101,658 | -251,312 | 1.80% | 38,905,601 |
| 2022-12-28 | 2022-12-22 | 1.923 | 20,352,970 | -173,603 | 1.82% | 39,145,801 |
| 2022-12-15 | 2022-12-13 | 1.766 | 20,526,573 | +1,653 | 1.84% | 36,251,799 |
| 2022-12-06 | 2022-12-02 | 1.814 | 20,524,920 | -166,990 | 1.84% | 37,242,000 |
| 2022-12-01 | 2022-11-29 | 1.730 | 20,691,910 | -1,654 | 1.85% | 35,792,900 |
| 2022-11-30 | 2022-11-28 | 1.681 | 20,693,564 | -1,653 | 1.85% | 34,794,481 |
| 2022-11-28 | 2022-11-24 | 1.681 | 20,695,217 | -1,653 | 1.85% | 34,797,260 |
| 2022-11-25 | 2022-11-23 | 1.754 | 20,696,870 | -1,654 | 1.85% | 36,302,200 |
| 2022-11-24 | 2022-11-22 | 1.706 | 20,698,524 | -1,653 | 1.85% | 35,303,581 |
| 2022-11-22 | 2022-11-18 | 1.706 | 20,700,177 | -1,653 | 1.85% | 35,306,400 |
| 2022-11-21 | 2022-11-17 | 1.706 | 20,701,830 | -1,654 | 1.85% | 35,309,219 |
| 2022-10-26 | 2022-10-24 | 1.681 | 20,703,484 | -1,653 | 1.85% | 34,811,160 |
| 2022-10-25 | 2022-10-21 | 1.694 | 20,705,137 | -1,653 | 1.85% | 35,064,400 |
| 2022-10-24 | 2022-10-20 | 1.754 | 20,706,790 | -1,654 | 1.85% | 36,319,599 |
| 2022-10-19 | 2022-10-17 | 1.633 | 20,708,444 | -1,653 | 1.85% | 33,817,500 |
| 2022-10-14 | 2022-10-12 | 1.645 | 20,710,097 | +1,653 | 1.85% | 34,070,720 |
| 2022-10-03 | 2022-09-29 | 1.694 | 20,708,444 | -1,653 | 1.85% | 35,070,000 |
| 2022-09-30 | 2022-09-28 | 1.730 | 20,710,097 | -1,654 | 1.85% | 35,824,360 |
| 2022-09-28 | 2022-09-26 | 1.814 | 20,711,751 | -1,653 | 1.85% | 37,581,001 |
| 2022-09-27 | 2022-09-23 | 1.790 | 20,713,404 | -1,653 | 1.85% | 37,082,880 |
| 2022-09-22 | 2022-09-20 | 1.839 | 20,715,057 | -1,654 | 1.85% | 38,088,159 |
| 2022-09-20 | 2022-09-16 | 1.863 | 20,716,711 | -1,653 | 1.85% | 38,592,401 |
| 2022-07-19 | 2022-07-15 | 2.044 | 20,718,364 | +1,653 | 1.85% | 42,354,780 |
| 2022-07-18 | 2022-07-14 | 1.972 | 20,716,711 | +1,654 | 1.85% | 40,847,801 |
| 2022-07-08 | 2022-07-06 | 1.827 | 20,715,057 | +1,653 | 1.85% | 37,837,579 |
| 2022-06-30 | 2022-06-28 | 1.899 | 20,713,404 | +1,653 | 1.85% | 39,337,920 |
| 2022-06-29 | 2022-06-27 | 1.911 | 20,711,751 | +1,654 | 1.85% | 39,585,321 |
| 2022-06-23 | 2022-06-21 | 1.911 | 20,710,097 | +3,307 | 1.85% | 39,582,160 |
| 2022-06-22 | 2022-06-20 | 1.911 | 20,706,790 | +1,653 | 1.85% | 39,575,839 |
| 2022-06-15 | 2022-06-13 | 2.105 | 20,705,137 | +162,030 | 1.85% | 43,580,040 |
| 2022-06-14 | 2022-06-10 | 2.202 | 20,543,107 | +1,653 | 1.84% | 45,227,000 |
| 2022-06-13 | 2022-06-09 | 2.214 | 20,541,454 | -302,566 | 1.84% | 45,471,841 |
| 2022-06-10 | 2022-06-08 | 2.419 | 20,844,020 | -719,216 | 1.86% | 50,428,000 |
| 2022-06-08 | 2022-06-06 | 2.250 | 21,563,236 | -57,867 | 1.93% | 48,516,241 |
| 2022-06-07 | 2022-06-02 | 2.238 | 21,621,103 | -333,981 | 1.93% | 48,384,899 |
| 2022-06-06 | 2022-06-01 | 2.214 | 21,955,084 | -739,056 | 1.96% | 48,601,140 |
| 2022-06-02 | 2022-05-31 | 2.081 | 22,694,140 | -496,010 | 2.03% | 47,217,441 |
| 2022-05-18 | 2022-05-16 | 1.956 | 23,190,150 | +1,391,409 | 2.07% | 45,360,680 |
| 2022-04-20 | 2022-04-14 | 1.995 | 21,798,741 | +1,554 | 2.07% | 43,480,599 |
| 2022-04-01 | 2022-03-30 | 2.033 | 21,797,187 | +1,554 | 2.07% | 44,319,000 |
| 2022-03-23 | 2022-03-21 | 2.020 | 21,795,633 | +1,554 | 2.07% | 44,035,360 |
| 2022-01-26 | 2022-01-24 | 2.059 | 21,794,079 | +1,554 | 2.07% | 44,873,600 |
| 2022-01-25 | 2022-01-21 | 2.059 | 21,792,525 | +1,554 | 2.07% | 44,870,401 |
| 2022-01-24 | 2022-01-20 | 2.098 | 21,790,971 | +1,555 | 2.07% | 45,708,461 |
| 2022-01-18 | 2022-01-14 | 2.162 | 21,789,416 | +1,554 | 2.07% | 47,107,199 |
| 2022-01-14 | 2022-01-12 | 2.162 | 21,787,862 | +1,554 | 2.07% | 47,103,840 |
| 2022-01-10 | 2022-01-06 | 2.162 | 21,786,308 | +1,554 | 2.07% | 47,100,480 |
| 2022-01-06 | 2022-01-04 | 2.162 | 21,784,754 | +1,554 | 2.07% | 47,097,120 |
| 2022-01-05 | 2022-01-03 | 2.188 | 21,783,200 | -331,037 | 2.07% | 47,654,401 |
| 2022-01-04 | 2021-12-31 | 2.033 | 22,114,237 | -289,075 | 2.10% | 44,963,640 |
| 2022-01-03 | 2021-12-29 | 1.943 | 22,403,312 | -416,517 | 2.13% | 43,533,300 |
| 2021-12-30 | 2021-12-28 | 1.943 | 22,819,829 | +1,554 | 2.17% | 44,342,660 |
| 2021-12-29 | 2021-12-24 | 1.866 | 22,818,275 | -132,104 | 2.17% | 42,577,801 |
| 2021-12-28 | 2021-12-22 | 1.866 | 22,950,379 | +1,554 | 2.18% | 42,824,300 |
| 2021-12-23 | 2021-12-21 | 1.930 | 22,948,825 | -69,937 | 2.18% | 44,298,001 |
| 2021-12-21 | 2021-12-17 | 1.917 | 23,018,762 | +1,554 | 2.19% | 44,136,780 |
| 2021-12-15 | 2021-12-13 | 1.853 | 23,017,208 | -113,454 | 2.19% | 42,652,800 |
| 2021-12-14 | 2021-12-10 | 1.853 | 23,130,662 | +1,554 | 2.20% | 42,863,040 |
| 2021-11-29 | 2021-11-25 | 1.905 | 23,129,108 | +3,108 | 2.20% | 44,050,720 |
| 2021-11-26 | 2021-11-24 | 1.930 | 23,126,000 | +3,109 | 2.20% | 44,640,001 |
| 2021-11-24 | 2021-11-22 | 1.930 | 23,122,891 | +1,554 | 2.20% | 44,633,999 |
| 2021-11-18 | 2021-11-16 | 2.046 | 23,121,337 | +1,554 | 2.20% | 47,308,860 |
| 2021-11-02 | 2021-10-29 | 2.149 | 23,119,783 | +1,554 | 2.20% | 49,685,840 |
| 2021-10-20 | 2021-10-18 | 2.149 | 23,118,229 | -9,325 | 2.20% | 49,682,500 |
| 2021-10-05 | 2021-09-30 | 2.085 | 23,127,554 | +1,554 | 2.20% | 48,214,440 |
| 2021-09-29 | 2021-09-27 | 2.085 | 23,126,000 | -135,212 | 2.20% | 48,211,201 |
| 2021-09-28 | 2021-09-24 | 2.098 | 23,261,212 | -10,823,217 | 2.21% | 48,792,420 |
| 2021-09-24 | 2021-09-21 | 2.072 | 34,084,429 | +1,554 | 3.24% | 70,617,821 |
| 2021-09-03 | 2021-09-01 | 2.355 | 34,082,875 | -13,987 | 3.24% | 80,263,801 |
| 2021-09-02 | 2021-08-31 | 2.201 | 34,096,862 | -6,217 | 3.25% | 75,031,380 |
| 2021-09-01 | 2021-08-30 | 2.201 | 34,103,079 | -6,216 | 3.25% | 75,045,061 |
| 2021-08-31 | 2021-08-27 | 2.136 | 34,109,295 | -7,771 | 3.25% | 72,864,039 |
| 2021-08-30 | 2021-08-26 | 2.098 | 34,117,066 | -3,109 | 3.25% | 71,563,520 |
| 2021-08-26 | 2021-08-24 | 2.072 | 34,120,175 | +21,759 | 3.25% | 70,691,881 |
| 2021-08-25 | 2021-08-23 | 2.098 | 34,098,416 | +12,433 | 3.25% | 71,524,400 |
| 2021-08-24 | 2021-08-20 | 2.098 | 34,085,983 | +6,217 | 3.24% | 71,498,320 |
| 2021-08-11 | 2021-08-09 | 2.188 | 34,079,766 | +4,662 | 3.24% | 74,555,200 |
| 2021-08-06 | 2021-08-04 | 2.252 | 34,075,104 | +4,663 | 3.24% | 76,737,501 |
| 2021-08-04 | 2021-08-02 | 2.188 | 34,070,441 | +6,216 | 3.24% | 74,534,800 |
| 2021-07-27 | 2021-07-23 | 2.368 | 34,064,225 | +7,771 | 3.24% | 80,658,241 |
| 2021-07-26 | 2021-07-22 | 2.406 | 34,056,454 | +41,963 | 3.24% | 81,954,621 |
| 2021-07-23 | 2021-07-21 | 2.303 | 34,014,491 | +38,854 | 3.24% | 78,351,880 |
| 2021-07-15 | 2021-07-13 | 2.278 | 33,975,637 | +172,512 | 3.23% | 77,387,940 |
| 2021-07-14 | 2021-07-12 | 2.072 | 33,803,125 | +69,938 | 3.22% | 70,035,001 |
| 2021-07-13 | 2021-07-09 | 2.046 | 33,733,187 | +31,083 | 3.21% | 69,021,900 |
| 2021-07-12 | 2021-07-08 | 2.033 | 33,702,104 | +90,142 | 3.21% | 68,524,601 |
| 2021-07-09 | 2021-07-07 | 2.033 | 33,611,962 | +278,196 | 3.20% | 68,341,320 |
| 2021-07-07 | 2021-07-05 | 1.956 | 33,333,766 | +223,800 | 3.17% | 65,201,920 |
| 2021-07-06 | 2021-07-02 | 1.982 | 33,109,966 | +270,425 | 3.15% | 65,616,320 |
| 2021-07-05 | 2021-06-30 | 1.982 | 32,839,541 | +609,233 | 3.13% | 65,080,400 |
| 2021-07-02 | 2021-06-29 | 1.956 | 32,230,308 | +57,504 | 3.07% | 63,043,520 |
| 2021-06-16 | 2021-06-11 | 1.866 | 32,172,804 | -37,300 | 3.06% | 60,032,901 |
| 2021-06-11 | 2021-06-09 | 1.879 | 32,210,104 | +1,554 | 3.07% | 60,517,001 |
| 2021-06-07 | 2021-06-03 | 1.827 | 32,208,550 | +3,109 | 3.07% | 58,856,161 |
| 2021-05-27 | 2021-05-25 | 1.905 | 32,205,441 | +3,108 | 3.07% | 61,337,120 |
| 2021-05-26 | 2021-05-24 | 1.905 | 32,202,333 | +3,108 | 3.07% | 61,331,200 |
| 2021-05-24 | 2021-05-20 | 1.814 | 32,199,225 | +3,109 | 3.06% | 58,424,761 |
| 2021-05-20 | 2021-05-17 | 1.972 | 32,196,116 | +1,730,267 | 3.06% | 63,488,359 |
| 2021-05-18 | 2021-05-14 | 1.972 | 30,465,849 | +1,471 | 3.06% | 60,076,401 |
| 2021-05-13 | 2021-05-11 | 2.054 | 30,464,378 | +1,471 | 3.06% | 62,559,300 |
| 2021-05-12 | 2021-05-10 | 2.026 | 30,462,907 | +1,470 | 3.06% | 61,727,719 |
| 2021-05-11 | 2021-05-07 | 2.067 | 30,461,437 | +1,471 | 3.06% | 62,967,520 |
| 2021-05-07 | 2021-05-05 | 2.040 | 30,459,966 | +1,470 | 3.06% | 62,136,000 |
| 2021-05-06 | 2021-05-04 | 2.013 | 30,458,496 | -27,942 | 3.06% | 61,304,561 |
| 2021-05-05 | 2021-05-03 | 2.040 | 30,486,438 | +1,471 | 3.07% | 62,190,001 |
| 2021-04-28 | 2021-04-26 | 2.067 | 30,484,967 | -1,471 | 3.07% | 63,016,160 |
| 2021-04-27 | 2021-04-23 | 2.067 | 30,486,438 | -73,532 | 3.07% | 63,019,201 |
| 2021-04-22 | 2021-04-20 | 2.067 | 30,559,970 | +1,471 | 3.07% | 63,171,200 |
| 2021-04-21 | 2021-04-19 | 1.999 | 30,558,499 | +1,470 | 3.07% | 61,090,259 |
| 2021-04-19 | 2021-04-15 | 2.162 | 30,557,029 | -95,591 | 3.07% | 66,074,041 |
| 2021-04-16 | 2021-04-14 | 2.176 | 30,652,620 | -44,120 | 3.08% | 66,697,599 |
| 2021-04-14 | 2021-04-12 | 2.094 | 30,696,740 | +1,471 | 3.09% | 64,288,841 |
| 2021-04-07 | 2021-03-31 | 2.108 | 30,695,269 | -4,412 | 3.09% | 64,703,200 |
| 2021-03-25 | 2021-03-23 | 2.312 | 30,699,681 | -73,532 | 3.09% | 70,975,000 |
| 2021-03-19 | 2021-03-17 | 2.312 | 30,773,213 | -73,532 | 3.10% | 71,145,000 |
| 2021-03-15 | 2021-03-11 | 2.217 | 30,846,745 | -1,471 | 3.10% | 68,378,499 |
| 2021-02-22 | 2021-02-18 | 2.162 | 30,848,216 | -55,884 | 3.10% | 66,703,680 |
| 2021-02-19 | 2021-02-17 | 2.162 | 30,904,100 | -220,597 | 3.11% | 66,824,519 |
| 2021-02-17 | 2021-02-11 | 1.890 | 31,124,697 | -1,676,533 | 3.13% | 58,835,920 |
| 2021-02-16 | 2021-02-09 | 1.822 | 32,801,230 | -336,778 | 3.30% | 59,774,719 |
| 2021-02-10 | 2021-02-08 | 1.768 | 33,138,008 | -136,770 | 3.33% | 58,585,800 |
| 2021-02-09 | 2021-02-05 | 1.768 | 33,274,778 | -54,413 | 3.35% | 58,827,601 |
| 2021-02-08 | 2021-02-04 | 1.782 | 33,329,191 | -502,960 | 3.35% | 59,377,059 |
| 2021-01-26 | 2021-01-22 | 1.768 | 33,832,151 | -16,178 | 3.40% | 59,812,999 |
| 2021-01-25 | 2021-01-21 | 1.768 | 33,848,329 | -5,882 | 3.40% | 59,841,601 |
| 2021-01-12 | 2021-01-08 | 1.564 | 33,854,211 | -30,884 | 3.41% | 52,946,000 |
| 2021-01-08 | 2021-01-06 | 1.578 | 33,885,095 | -88,238 | 3.41% | 53,455,121 |
| 2021-01-06 | 2021-01-04 | 1.564 | 33,973,333 | -1,471 | 3.42% | 53,132,300 |
| 2020-12-29 | 2020-12-24 | 1.632 | 33,974,804 | -13,236 | 3.42% | 55,444,800 |
| 2020-12-23 | 2020-12-21 | 1.632 | 33,988,040 | -276,481 | 3.42% | 55,466,401 |
| 2020-12-22 | 2020-12-18 | 1.605 | 34,264,521 | -5,882 | 3.45% | 54,985,641 |
| 2020-12-21 | 2020-12-17 | 1.564 | 34,270,403 | -147,065 | 3.45% | 53,596,900 |
| 2020-12-18 | 2020-12-16 | 1.605 | 34,417,468 | -38,236 | 3.46% | 55,231,081 |
| 2020-12-04 | 2020-12-02 | 1.591 | 34,455,704 | -347,072 | 3.47% | 54,823,860 |
| 2020-12-03 | 2020-12-01 | 1.591 | 34,802,776 | -432,369 | 3.50% | 55,376,100 |
| 2020-12-02 | 2020-11-30 | 1.591 | 35,235,145 | -735,322 | 3.54% | 56,064,060 |
| 2020-12-01 | 2020-11-27 | 1.632 | 35,970,467 | -58,826 | 3.62% | 58,701,600 |
| 2020-11-19 | 2020-11-17 | 1.768 | 36,029,293 | -73,532 | 3.62% | 63,697,400 |
| 2020-11-17 | 2020-11-13 | 1.686 | 36,102,825 | -30,883 | 3.63% | 60,881,520 |
| 2020-11-12 | 2020-11-10 | 1.700 | 36,133,708 | -7,354 | 3.63% | 61,424,999 |
| 2020-11-11 | 2020-11-09 | 1.741 | 36,141,062 | -23,530 | 3.64% | 62,912,001 |
| 2020-11-09 | 2020-11-05 | 1.727 | 36,164,592 | -594,140 | 3.64% | 62,461,140 |
| 2020-10-16 | 2020-10-14 | 1.591 | 36,758,732 | -44,119 | 3.70% | 58,488,300 |
| 2020-09-04 | 2020-09-02 | 1.700 | 36,802,851 | +3,691,315 | 4.26% | 62,562,500 |
| 2020-05-26 | 2020-05-22 | 1.714 | 33,111,536 | +147,064 | 3.83% | 56,737,800 |
| 2020-05-20 | 2020-05-18 | 1.803 | 32,964,472 | +894,385 | 3.82% | 59,443,509 |
| 2020-05-11 | 2020-05-07 | 1.747 | 32,070,087 | +3,569,702 | 3.82% | 56,037,500 |
| 2020-05-05 | 2020-04-29 | 1.761 | 28,500,385 | +15,738 | 3.39% | 50,198,400 |
| 2020-05-04 | 2020-04-28 | 1.789 | 28,484,647 | -719,663 | 3.39% | 50,967,040 |
| 2020-04-29 | 2020-04-27 | 1.817 | 29,204,310 | -539,390 | 3.48% | 53,071,199 |
| 2020-04-27 | 2020-04-23 | 1.859 | 29,743,700 | +11,446 | 3.54% | 55,298,740 |
| 2020-04-23 | 2020-04-21 | 1.803 | 29,732,254 | +11,446 | 3.54% | 53,614,980 |
| 2020-04-22 | 2020-04-20 | 1.817 | 29,720,808 | +15,738 | 3.54% | 54,009,800 |
| 2020-04-21 | 2020-04-17 | 1.663 | 29,705,070 | +12,877 | 3.54% | 49,413,560 |
| 2020-04-20 | 2020-04-16 | 1.719 | 29,692,193 | +11,446 | 3.53% | 51,052,379 |
| 2020-04-17 | 2020-04-15 | 1.733 | 29,680,747 | +12,876 | 3.53% | 51,447,599 |
| 2020-04-16 | 2020-04-14 | 1.719 | 29,667,871 | +7,154 | 3.53% | 51,010,560 |
| 2020-04-15 | 2020-04-09 | 1.677 | 29,660,717 | +29,461,844 | 3.53% | 49,754,400 |
| 2020-04-14 | 2020-04-08 | 1.677 | 198,873 | +4,292 | 0.02% | 333,600 |
| 2020-04-09 | 2020-04-07 | 1.677 | 194,581 | +5,723 | 0.02% | 326,400 |
| 2020-04-08 | 2020-04-06 | 1.677 | 188,858 | +4,292 | 0.02% | 316,800 |
| 2020-04-07 | 2020-04-03 | 1.677 | 184,566 | +4,292 | 0.02% | 309,600 |
| 2020-04-03 | 2020-04-01 | 1.747 | 180,274 | +1,431 | 0.02% | 315,001 |
| 2020-03-18 | 2020-03-16 | 1.691 | 178,843 | +1,431 | 0.02% | 302,500 |
| 2020-03-16 | 2020-03-12 | 1.608 | 177,412 | +1,431 | 0.02% | 285,200 |
| 2020-03-13 | 2020-03-11 | 1.733 | 175,981 | +1,430 | 0.02% | 305,039 |
| 2020-02-21 | 2020-02-19 | 1.831 | 174,551 | -4,292 | 0.02% | 319,641 |
| 2020-02-06 | 2020-02-04 | 1.929 | 178,843 | +1,431 | 0.02% | 345,000 |
| 2020-02-03 | 2020-01-30 | 1.943 | 177,412 | +2,861 | 0.02% | 344,720 |
| 2020-01-31 | 2020-01-29 | 1.929 | 174,551 | +2,862 | 0.02% | 336,721 |
| 2020-01-30 | 2020-01-24 | 1.957 | 171,689 | +1,431 | 0.02% | 336,000 |
| 2020-01-23 | 2020-01-21 | 2.055 | 170,258 | +2,861 | 0.02% | 349,859 |
| 2020-01-22 | 2020-01-20 | 2.069 | 167,397 | +2,862 | 0.02% | 346,320 |
| 2020-01-17 | 2020-01-15 | 2.069 | 164,535 | +2,861 | 0.02% | 340,399 |
| 2020-01-16 | 2020-01-14 | 2.069 | 161,674 | +1,431 | 0.02% | 334,480 |
| 2020-01-15 | 2020-01-13 | 2.041 | 160,243 | +2,861 | 0.02% | 327,040 |
| 2020-01-14 | 2020-01-10 | 2.069 | 157,382 | +2,862 | 0.02% | 325,601 |
| 2020-01-10 | 2020-01-08 | 2.041 | 154,520 | +2,861 | 0.02% | 315,360 |
| 2020-01-08 | 2020-01-06 | 2.027 | 151,659 | +2,862 | 0.02% | 307,401 |
| 2019-12-23 | 2019-12-19 | 2.055 | 148,797 | +1,431 | 0.02% | 305,760 |
| 2019-12-19 | 2019-12-17 | 2.111 | 147,366 | +1,430 | 0.02% | 311,059 |
| 2019-12-18 | 2019-12-16 | 2.083 | 145,936 | +2,862 | 0.02% | 303,961 |
| 2019-12-17 | 2019-12-13 | 2.027 | 143,074 | +2,861 | 0.02% | 290,000 |
| 2019-12-16 | 2019-12-12 | 2.097 | 140,213 | +2,862 | 0.02% | 294,001 |
| 2019-12-13 | 2019-12-11 | 2.097 | 137,351 | +4,292 | 0.02% | 287,999 |
| 2019-12-12 | 2019-12-10 | 2.027 | 133,059 | +2,861 | 0.02% | 269,700 |
| 2019-12-11 | 2019-12-09 | 2.125 | 130,198 | +2,862 | 0.02% | 276,641 |
| 2019-12-10 | 2019-12-06 | 1.957 | 127,336 | -31,476 | 0.02% | 249,200 |
| 2019-12-09 | 2019-12-05 | 1.943 | 158,812 | -177,412 | 0.02% | 308,579 |
| 2019-12-06 | 2019-12-04 | 1.929 | 336,224 | -68,676 | 0.04% | 648,599 |
| 2019-11-29 | 2019-11-27 | 1.971 | 404,900 | +2,861 | 0.05% | 798,060 |
| 2019-11-15 | 2019-11-13 | 2.027 | 402,039 | +1,431 | 0.05% | 814,901 |
| 2019-11-14 | 2019-11-12 | 2.111 | 400,608 | +2,862 | 0.05% | 845,600 |
| 2019-11-13 | 2019-11-11 | 1.915 | 397,746 | +2,861 | 0.05% | 761,719 |
| 2019-08-28 | 2019-08-26 | 1.677 | 394,885 | +2,862 | 0.05% | 662,400 |
| 2019-08-16 | 2019-08-14 | 1.789 | 392,023 | +1,430 | 0.05% | 701,439 |
| 2019-05-31 | 2019-05-29 | 1.714 | 390,593 | +14,648 | 0.05% | 669,382 |
| 2019-05-15 | 2019-05-10 | 1.888 | 375,945 | +49,575 | 0.05% | 709,799 |
| 2019-05-08 | 2019-05-06 | 2.004 | 326,370 | +42,690 | 0.04% | 654,120 |
| 2019-05-07 | 2019-05-03 | 1.961 | 283,680 | +67,477 | 0.04% | 556,199 |
| 2019-05-06 | 2019-05-02 | 1.961 | 216,203 | +22,033 | 0.03% | 423,900 |
| 2019-05-03 | 2019-04-30 | 1.961 | 194,170 | +52,330 | 0.02% | 380,701 |
| 2019-05-02 | 2019-04-29 | 1.975 | 141,840 | +23,410 | 0.02% | 280,160 |
| 2019-04-30 | 2019-04-26 | 1.888 | 118,430 | +20,657 | 0.01% | 223,601 |
| 2019-04-12 | 2019-04-10 | 1.975 | 97,773 | +1,377 | 0.01% | 193,119 |
| 2019-04-09 | 2019-04-04 | 1.932 | 96,396 | +1,377 | 0.01% | 186,200 |
| 2019-04-04 | 2019-04-02 | 1.888 | 95,019 | +1,377 | 0.01% | 179,400 |
| 2019-04-03 | 2019-04-01 | 1.888 | 93,642 | +1,377 | 0.01% | 176,800 |
| 2019-04-02 | 2019-03-29 | 1.815 | 92,265 | +1,377 | 0.01% | 167,500 |
| 2019-04-01 | 2019-03-28 | 1.830 | 90,888 | +1,377 | 0.01% | 166,320 |
| 2019-03-27 | 2019-03-25 | 1.801 | 89,511 | +1,377 | 0.01% | 161,200 |
| 2019-03-26 | 2019-03-22 | 1.786 | 88,134 | +1,377 | 0.01% | 157,440 |
| 2019-03-25 | 2019-03-21 | 1.888 | 86,757 | +1,377 | 0.01% | 163,801 |
| 2019-03-22 | 2019-03-20 | 1.743 | 85,380 | +1,378 | 0.01% | 148,801 |
| 2019-03-19 | 2019-03-15 | 1.728 | 84,002 | +1,377 | 0.01% | 145,179 |
| 2019-02-28 | 2019-02-26 | 1.874 | 82,625 | +2,754 | 0.01% | 154,799 |
| 2019-02-27 | 2019-02-25 | 1.903 | 79,871 | +1,377 | 0.01% | 151,960 |
| 2019-02-25 | 2019-02-21 | 1.815 | 78,494 | +1,377 | 0.01% | 142,500 |
| 2019-02-19 | 2019-02-15 | 1.815 | 77,117 | +1,377 | 0.01% | 140,000 |
| 2019-02-18 | 2019-02-14 | 1.888 | 75,740 | +2,754 | 0.01% | 143,000 |
| 2019-02-13 | 2019-02-11 | 1.874 | 72,986 | +1,377 | 0.01% | 136,740 |
| 2019-01-31 | 2019-01-29 | 1.743 | 71,609 | +1,377 | 0.01% | 124,801 |
| 2018-12-28 | 2018-12-24 | 1.728 | 70,232 | +1,378 | 0.01% | 121,381 |
| 2018-12-13 | 2018-12-11 | 1.859 | 68,854 | +1,377 | 0.01% | 127,999 |
| 2018-09-14 | 2018-09-12 | 1.844 | 67,477 | +2,754 | 0.01% | 124,459 |
| 2018-09-12 | 2018-09-10 | 1.874 | 64,723 | +2,754 | 0.01% | 121,260 |
| 2018-08-13 | 2018-08-09 | 2.033 | 61,969 | -2,754 | 0.01% | 126,000 |
| 2018-08-10 | 2018-08-08 | 2.033 | 64,723 | -46,821 | 0.01% | 131,600 |
| 2018-08-09 | 2018-08-07 | 2.033 | 111,544 | +46,821 | 0.01% | 226,800 |
| 2018-07-11 | 2018-07-09 | 2.280 | 64,723 | +2,754 | 0.01% | 147,580 |
| 2018-06-01 | 2018-05-30 | 2.451 | 61,969 | +4,765 | 0.01% | 151,856 |
| 2018-04-03 | 2018-03-28 | 2.466 | 57,204 | +2,660 | 0.01% | 141,039 |
| 2018-03-29 | 2018-03-27 | 2.435 | 54,544 | +2,661 | 0.01% | 132,841 |
| 2018-03-05 | 2018-03-01 | 2.330 | 51,883 | -1,791,963 | 0.01% | 120,900 |
| 2018-02-06 | 2018-02-02 | 2.360 | 1,843,846 | -1,331 | 0.24% | 4,352,040 |
| 2018-02-05 | 2018-02-01 | 2.360 | 1,845,177 | -1,330 | 0.24% | 4,355,181 |
| 2018-01-03 | 2017-12-29 | 2.601 | 1,846,507 | -1,330 | 0.24% | 4,802,480 |
| 2017-12-29 | 2017-12-27 | 2.511 | 1,847,837 | -6,652 | 0.24% | 4,639,259 |
| 2017-12-01 | 2017-11-29 | 2.661 | 1,854,489 | -27,937 | 0.24% | 4,934,760 |
| 2017-11-29 | 2017-11-27 | 2.646 | 1,882,426 | +2,661 | 0.24% | 4,980,800 |
| 2017-11-17 | 2017-11-15 | 2.736 | 1,879,765 | -1,331 | 0.24% | 5,143,319 |
| 2017-11-16 | 2017-11-14 | 2.781 | 1,881,096 | -2,660 | 0.24% | 5,231,801 |
| 2017-11-01 | 2017-10-30 | 2.721 | 1,883,756 | -1,331 | 0.24% | 5,125,919 |
| 2017-10-20 | 2017-10-18 | 2.871 | 1,885,087 | -1,330 | 0.24% | 5,412,941 |
| 2017-10-17 | 2017-10-13 | 2.902 | 1,886,417 | -2,661 | 0.24% | 5,473,480 |
| 2017-10-13 | 2017-10-11 | 2.992 | 1,889,078 | -2,660 | 0.24% | 5,651,601 |
| 2017-10-12 | 2017-10-10 | 3.097 | 1,891,738 | -1,331 | 0.24% | 5,858,639 |
| 2017-10-11 | 2017-10-09 | 3.157 | 1,893,069 | -1,330 | 0.24% | 5,976,601 |
| 2017-10-09 | 2017-10-04 | 3.217 | 1,894,399 | -5,321 | 0.24% | 6,094,720 |
| 2017-10-06 | 2017-10-03 | 3.052 | 1,899,720 | -6,652 | 0.24% | 5,797,679 |
| 2017-10-04 | 2017-09-29 | 2.856 | 1,906,372 | -2,661 | 0.24% | 5,445,400 |
| 2017-09-19 | 2017-09-15 | 2.917 | 1,909,033 | -2,660 | 0.24% | 5,567,801 |
| 2017-09-12 | 2017-09-08 | 2.841 | 1,911,693 | +1,330 | 0.24% | 5,431,859 |
| 2017-08-31 | 2017-08-29 | 2.977 | 1,910,363 | -1,330 | 0.24% | 5,686,560 |
| 2017-08-17 | 2017-08-15 | 2.902 | 1,911,693 | +1,330 | 0.24% | 5,546,819 |
| 2017-08-15 | 2017-08-11 | 2.796 | 1,910,363 | -3,991 | 0.24% | 5,341,920 |
| 2017-08-11 | 2017-08-09 | 3.007 | 1,914,354 | -1,330 | 0.25% | 5,756,000 |
| 2017-08-09 | 2017-08-07 | 2.947 | 1,915,684 | -1,331 | 0.25% | 5,644,799 |
| 2017-08-08 | 2017-08-04 | 2.886 | 1,917,015 | -1,330 | 0.25% | 5,533,441 |
| 2017-06-05 | 2017-06-01 | 2.601 | 1,918,345 | +2,661 | 0.25% | 4,989,320 |
| 2017-05-26 | 2017-05-24 | 2.451 | 1,915,684 | +1,330 | 0.25% | 4,694,399 |
| 2017-05-22 | 2017-05-18 | 2.601 | 1,914,354 | +2,661 | 0.25% | 4,978,940 |
| 2017-05-09 | 2017-05-05 | 2.752 | 1,911,693 | +53,102 | 0.24% | 5,261,882 |
| 2017-04-20 | 2017-04-18 | 2.706 | 1,858,591 | +1,294 | 0.24% | 5,029,501 |
| 2017-04-10 | 2017-04-06 | 2.783 | 1,857,297 | -2,587 | 0.24% | 5,169,599 |
| 2017-04-07 | 2017-04-05 | 2.845 | 1,859,884 | -2,587 | 0.24% | 5,291,840 |
| 2017-03-22 | 2017-03-20 | 2.783 | 1,862,471 | -2,587 | 0.25% | 5,184,000 |
| 2017-03-14 | 2017-03-10 | 2.876 | 1,865,058 | -1,293 | 0.25% | 5,364,241 |
| 2017-03-10 | 2017-03-08 | 2.907 | 1,866,351 | -1,293 | 0.25% | 5,425,680 |
| 2017-03-09 | 2017-03-07 | 2.876 | 1,867,644 | -1,294 | 0.25% | 5,371,679 |
| 2017-03-06 | 2017-03-02 | 2.938 | 1,868,938 | -2,587 | 0.25% | 5,491,001 |
| 2017-02-14 | 2017-02-10 | 2.412 | 1,871,525 | -2,586 | 0.25% | 4,514,641 |
| 2017-02-13 | 2017-02-09 | 2.443 | 1,874,111 | -2,587 | 0.25% | 4,578,839 |
| 2017-02-10 | 2017-02-08 | 2.428 | 1,876,698 | -6,467 | 0.25% | 4,556,140 |
| 2017-02-09 | 2017-02-07 | 2.335 | 1,883,165 | -5,174 | 0.25% | 4,397,120 |
| 2017-02-08 | 2017-02-06 | 2.304 | 1,888,339 | -15,520 | 0.25% | 4,350,801 |
| 2017-02-07 | 2017-02-03 | 2.289 | 1,903,859 | -23,281 | 0.25% | 4,357,120 |
| 2017-02-06 | 2017-02-02 | 2.381 | 1,927,140 | -6,467 | 0.25% | 4,589,200 |
| 2017-02-03 | 2017-02-01 | 2.551 | 1,933,607 | -2,587 | 0.25% | 4,933,500 |
| 2016-12-30 | 2016-12-28 | 3.093 | 1,936,194 | -1,293 | 0.25% | 5,988,001 |
| 2016-12-29 | 2016-12-23 | 3.124 | 1,937,487 | -6,467 | 0.26% | 6,051,920 |
| 2016-12-28 | 2016-12-22 | 3.139 | 1,943,954 | -2,587 | 0.26% | 6,102,180 |
| 2016-12-21 | 2016-12-19 | 3.139 | 1,946,541 | -10,347 | 0.26% | 6,110,301 |
| 2016-12-19 | 2016-12-15 | 3.108 | 1,956,888 | -2,587 | 0.26% | 6,082,261 |
| 2016-12-15 | 2016-12-13 | 3.155 | 1,959,475 | -11,640 | 0.26% | 6,181,201 |
| 2016-12-14 | 2016-12-12 | 3.185 | 1,971,115 | -5,174 | 0.26% | 6,278,880 |
| 2016-11-16 | 2016-11-14 | 3.247 | 1,976,289 | -1,293 | 0.26% | 6,417,601 |
| 2016-11-11 | 2016-11-09 | 3.309 | 1,977,582 | -1,293 | 0.26% | 6,544,120 |
| 2016-11-10 | 2016-11-08 | 3.356 | 1,978,875 | -1,294 | 0.26% | 6,640,199 |
| 2016-11-08 | 2016-11-04 | 3.448 | 1,980,169 | -1,293 | 0.26% | 6,828,261 |
| 2016-11-04 | 2016-11-02 | 3.386 | 1,981,462 | -1,293 | 0.26% | 6,710,160 |
| 2016-11-02 | 2016-10-31 | 3.386 | 1,982,755 | -5,174 | 0.26% | 6,714,538 |
| 2016-10-31 | 2016-10-27 | 3.402 | 1,987,929 | -3,880 | 0.26% | 6,762,800 |
| 2016-10-28 | 2016-10-26 | 3.433 | 1,991,809 | -2,587 | 0.26% | 6,837,599 |
| 2016-10-27 | 2016-10-25 | 3.433 | 1,994,396 | -1,293 | 0.26% | 6,846,480 |
| 2016-10-26 | 2016-10-24 | 3.402 | 1,995,689 | -2,587 | 0.26% | 6,789,199 |
| 2016-10-25 | 2016-10-20 | 3.433 | 1,998,276 | -2,587 | 0.26% | 6,859,800 |
| 2016-10-24 | 2016-10-19 | 3.386 | 2,000,863 | -3,880 | 0.26% | 6,775,861 |
| 2016-10-20 | 2016-10-18 | 3.356 | 2,004,743 | -1,293 | 0.26% | 6,727,000 |
| 2016-10-17 | 2016-10-13 | 3.402 | 2,006,036 | -1,294 | 0.26% | 6,824,399 |
| 2016-09-23 | 2016-09-21 | 3.015 | 2,007,330 | +227,636 | 0.26% | 6,052,801 |
| 2016-09-13 | 2016-09-09 | 3.015 | 1,779,694 | -9,054 | 0.23% | 5,366,399 |
| 2016-08-18 | 2016-08-16 | 3.170 | 1,788,748 | -2,587 | 0.24% | 5,670,300 |
| 2016-08-15 | 2016-08-11 | 3.170 | 1,791,335 | -2,587 | 0.24% | 5,678,500 |
| 2016-08-09 | 2016-08-05 | 3.170 | 1,793,922 | -1,293 | 0.24% | 5,686,701 |
| 2016-07-15 | 2016-07-13 | 3.216 | 1,795,215 | -1,293 | 0.24% | 5,774,080 |
| 2016-07-13 | 2016-07-11 | 3.325 | 1,796,508 | -1,294 | 0.24% | 5,972,699 |
| 2016-07-08 | 2016-07-06 | 3.155 | 1,797,802 | -1,293 | 0.24% | 5,671,201 |
| 2016-07-07 | 2016-07-05 | 3.247 | 1,799,095 | -1,294 | 0.24% | 5,842,199 |
| 2016-07-06 | 2016-07-04 | 3.371 | 1,800,389 | -1,293 | 0.24% | 6,069,122 |
| 2016-07-04 | 2016-06-29 | 3.371 | 1,801,682 | -1,293 | 0.24% | 6,073,480 |
| 2016-06-20 | 2016-06-16 | 3.247 | 1,802,975 | -3,363 | 0.24% | 5,854,799 |
| 2016-06-10 | 2016-06-07 | 3.294 | 1,806,338 | -1,293 | 0.24% | 5,949,516 |
| 2016-05-16 | 2016-05-12 | 3.357 | 1,807,631 | +42,632 | 0.24% | 6,068,958 |
| 2016-04-25 | 2016-04-21 | 3.547 | 1,764,999 | -1,263 | 0.24% | 6,261,249 |
| 2016-04-21 | 2016-04-19 | 3.468 | 1,766,262 | -1,262 | 0.24% | 6,125,870 |
| 2016-04-18 | 2016-04-14 | 3.579 | 1,767,524 | -3,789 | 0.24% | 6,326,191 |
| 2016-04-15 | 2016-04-13 | 3.627 | 1,771,313 | -2,526 | 0.24% | 6,423,908 |
| 2016-04-01 | 2016-03-30 | 3.959 | 1,773,839 | -13,891 | 0.24% | 7,023,001 |
| 2016-03-11 | 2016-03-09 | 3.326 | 1,787,730 | -2,526 | 0.24% | 5,945,518 |
| 2016-03-08 | 2016-03-04 | 2.946 | 1,790,256 | -1,263 | 0.24% | 5,273,471 |
| 2016-03-02 | 2016-02-29 | 2.692 | 1,791,519 | +53,799 | 0.24% | 4,823,240 |
| 2016-02-05 | 2016-02-03 | 2.708 | 1,737,720 | +126,287 | 0.23% | 4,705,919 |
| 2015-12-17 | 2015-12-15 | 3.833 | 1,611,433 | -1,263 | 0.22% | 6,175,841 |
| 2015-12-02 | 2015-11-30 | 4.213 | 1,612,696 | +1,263 | 0.22% | 6,793,642 |
| 2015-09-25 | 2015-09-23 | 4.165 | 1,611,433 | -1,263 | 0.22% | 6,711,761 |
| 2015-09-24 | 2015-09-22 | 4.276 | 1,612,696 | +1,263 | 0.22% | 6,895,802 |
| 2015-09-23 | 2015-09-21 | 4.149 | 1,611,433 | -5,051 | 0.22% | 6,686,241 |
| 2015-09-22 | 2015-09-18 | 4.371 | 1,616,484 | -2,526 | 0.22% | 7,065,599 |
| 2015-09-18 | 2015-09-16 | 4.276 | 1,619,010 | -1,263 | 0.22% | 6,922,800 |
| 2015-09-14 | 2015-09-10 | 4.450 | 1,620,273 | +3,789 | 0.22% | 7,210,461 |
| 2015-09-11 | 2015-09-09 | 4.466 | 1,616,484 | +3,788 | 0.22% | 7,219,199 |
| 2015-09-10 | 2015-09-08 | 4.434 | 1,612,696 | +1,263 | 0.22% | 7,151,202 |
| 2015-09-02 | 2015-08-31 | 4.609 | 1,611,433 | -13,891 | 0.22% | 7,426,322 |
| 2015-09-01 | 2015-08-28 | 4.735 | 1,625,324 | +2,525 | 0.22% | 7,696,258 |
| 2015-08-31 | 2015-08-27 | 4.070 | 1,622,799 | -1,262 | 0.22% | 6,604,902 |
| 2015-08-28 | 2015-08-26 | 3.959 | 1,624,061 | -1,263 | 0.22% | 6,429,998 |
| 2015-08-18 | 2015-08-14 | 4.941 | 1,625,324 | +11,366 | 0.22% | 8,030,878 |
| 2015-08-17 | 2015-08-13 | 4.846 | 1,613,958 | +1,262 | 0.22% | 7,821,358 |
| 2015-08-14 | 2015-08-12 | 4.989 | 1,612,696 | -1,262 | 0.22% | 8,045,102 |
| 2015-08-13 | 2015-08-11 | 5.068 | 1,613,958 | +2,525 | 0.22% | 8,179,198 |
| 2015-07-29 | 2015-07-27 | 5.385 | 1,611,433 | -6,314 | 0.22% | 8,676,802 |
| 2015-07-28 | 2015-07-24 | 5.701 | 1,617,747 | -2,526 | 0.22% | 9,223,200 |
| 2015-07-23 | 2015-07-21 | 5.780 | 1,620,273 | +2,526 | 0.22% | 9,365,901 |
| 2015-07-22 | 2015-07-20 | 5.543 | 1,617,747 | +2,526 | 0.22% | 8,967,000 |
| 2015-07-21 | 2015-07-17 | 5.274 | 1,615,221 | -40,412 | 0.22% | 8,518,138 |
| 2015-07-17 | 2015-07-15 | 5.036 | 1,655,633 | -1,263 | 0.22% | 8,337,958 |
| 2015-07-16 | 2015-07-14 | 5.226 | 1,656,896 | -281,622 | 0.22% | 8,659,199 |
| 2015-07-15 | 2015-07-13 | 5.226 | 1,938,518 | -40,412 | 0.26% | 10,130,999 |
| 2015-07-14 | 2015-07-10 | 5.290 | 1,978,930 | -65,670 | 0.27% | 10,467,559 |
| 2015-07-13 | 2015-07-09 | 5.147 | 2,044,600 | -160,385 | 0.28% | 10,523,500 |
| 2015-07-09 | 2015-07-07 | 5.385 | 2,204,985 | -121,237 | 0.30% | 11,872,798 |
| 2015-07-08 | 2015-07-06 | 5.860 | 2,326,222 | -4,799 | 0.31% | 13,630,801 |
| 2015-07-07 | 2015-07-03 | 6.366 | 2,331,021 | +45,464 | 0.31% | 14,840,234 |
| 2015-07-06 | 2015-07-02 | 6.509 | 2,285,557 | +54,304 | 0.31% | 14,876,555 |
| 2015-07-03 | 2015-06-30 | 6.715 | 2,231,253 | -11,366 | 0.30% | 14,982,462 |
| 2015-07-02 | 2015-06-29 | 6.287 | 2,242,619 | -13,892 | 0.30% | 14,099,851 |
| 2015-06-30 | 2015-06-26 | 6.651 | 2,256,511 | -8,840 | 0.30% | 15,009,121 |
| 2015-06-29 | 2015-06-25 | 6.778 | 2,265,351 | +10,103 | 0.31% | 15,354,928 |
| 2015-06-26 | 2015-06-24 | 6.794 | 2,255,248 | +10,103 | 0.30% | 15,322,164 |
| 2015-06-25 | 2015-06-23 | 6.715 | 2,245,145 | +12,629 | 0.30% | 15,075,744 |
| 2015-06-24 | 2015-06-22 | 6.620 | 2,232,516 | +1,263 | 0.30% | 14,778,807 |
| 2015-06-23 | 2015-06-19 | 6.683 | 2,231,253 | -3,789 | 0.30% | 14,911,790 |
| 2015-06-19 | 2015-06-17 | 6.731 | 2,235,042 | -1,263 | 0.30% | 15,043,300 |
| 2015-06-17 | 2015-06-15 | 6.968 | 2,236,305 | -1,263 | 0.30% | 15,583,041 |
| 2015-06-16 | 2015-06-12 | 6.968 | 2,237,568 | +1,263 | 0.30% | 15,591,842 |
| 2015-06-12 | 2015-06-10 | 6.842 | 2,236,305 | +20,206 | 0.30% | 15,299,713 |
| 2015-06-11 | 2015-06-09 | 6.842 | 2,216,099 | +41,675 | 0.30% | 15,161,474 |
| 2015-06-10 | 2015-06-08 | 7.190 | 2,174,424 | +37,887 | 0.29% | 15,633,945 |
| 2015-06-09 | 2015-06-05 | 7.158 | 2,136,537 | +6,314 | 0.29% | 15,293,869 |
| 2015-06-05 | 2015-06-03 | 7.665 | 2,130,223 | -17,680 | 0.29% | 16,328,224 |
| 2015-06-04 | 2015-06-02 | 7.823 | 2,147,903 | +6,314 | 0.29% | 16,803,901 |
| 2015-06-03 | 2015-06-01 | 8.077 | 2,141,589 | -12,629 | 0.29% | 17,297,160 |
| 2015-06-02 | 2015-05-29 | 7.728 | 2,154,218 | -132,602 | 0.29% | 16,648,610 |
| 2015-05-29 | 2015-05-27 | 6.731 | 2,286,820 | +8,840 | 0.31% | 15,391,800 |
| 2015-05-28 | 2015-05-26 | 6.778 | 2,277,980 | +3,536 | 0.31% | 15,440,529 |
| 2015-05-26 | 2015-05-21 | 6.477 | 2,274,444 | +505 | 0.31% | 14,732,182 |
| 2015-05-22 | 2015-05-20 | 6.556 | 2,273,939 | +330,369 | 0.31% | 14,908,971 |
| 2015-05-21 | 2015-05-19 | 6.746 | 1,943,570 | +11,619 | 0.26% | 13,112,282 |
| 2015-05-20 | 2015-05-18 | 6.857 | 1,931,951 | +32,835 | 0.26% | 13,248,067 |
| 2015-05-19 | 2015-05-15 | 6.710 | 1,899,116 | +23,994 | 0.26% | 12,742,352 |
| 2015-05-18 | 2015-05-14 | 7.189 | 1,875,122 | +75,843 | 0.25% | 13,480,029 |
| 2015-05-15 | 2015-05-13 | 2.942 | 1,799,279 | +65,602 | 0.24% | 5,293,557 |
| 2015-05-14 | 2015-05-12 | 2.942 | 1,733,677 | -2,603,934 | 0.24% | 5,100,553 |
| 2015-05-13 | 2015-05-11 | 2.973 | 4,337,611 | -1,917 | 0.23% | 12,897,199 |
| 2015-05-12 | 2015-05-08 | 2.942 | 4,339,528 | +6,390 | 0.23% | 12,767,079 |
| 2015-05-11 | 2015-05-07 | 2.942 | 4,333,138 | +115,661 | 0.23% | 12,748,280 |
| 2015-05-07 | 2015-05-05 | 2.973 | 4,217,477 | +4,473 | 0.22% | 12,540,000 |
| 2015-05-06 | 2015-05-04 | 3.130 | 4,213,004 | -163,587 | 0.22% | 13,186,000 |
| 2015-05-05 | 2015-04-30 | 3.130 | 4,376,591 | -231,322 | 0.23% | 13,698,000 |
| 2015-05-04 | 2015-04-29 | 3.130 | 4,607,913 | +405,772 | 0.25% | 14,422,000 |
| 2015-04-29 | 2015-04-27 | 2.879 | 4,202,141 | -67,735 | 0.23% | 12,099,841 |
| 2015-04-28 | 2015-04-24 | 2.786 | 4,269,876 | -159,753 | 0.23% | 11,893,960 |
| 2015-04-24 | 2015-04-22 | 2.723 | 4,429,629 | -193,620 | 0.24% | 12,061,680 |
| 2015-04-16 | 2015-04-14 | 2.817 | 4,623,249 | -95,852 | 0.31% | 13,022,999 |
| 2015-04-15 | 2015-04-13 | 2.817 | 4,719,101 | -104,798 | 0.31% | 13,292,999 |
| 2015-04-09 | 2015-04-02 | 2.566 | 4,823,899 | +6,390 | 0.32% | 12,380,360 |
| 2015-03-27 | 2015-03-25 | 2.535 | 4,817,509 | +77,320 | 0.32% | 12,213,180 |
| 2015-03-26 | 2015-03-24 | 2.566 | 4,740,189 | +76,682 | 0.32% | 12,165,521 |
| 2015-03-25 | 2015-03-23 | 2.504 | 4,663,507 | +164,226 | 0.31% | 11,676,800 |
| 2015-02-24 | 2015-02-18 | 2.879 | 4,499,281 | -47,926 | 0.30% | 12,955,440 |
| 2015-02-23 | 2015-02-16 | 2.410 | 4,547,207 | +63,901 | 0.30% | 10,958,640 |
| 2015-01-08 | 2015-01-06 | 2.692 | 4,483,306 | -68,374 | 0.30% | 12,067,520 |
| 2014-12-29 | 2014-12-22 | 2.473 | 4,551,680 | +17,892 | 0.30% | 11,254,340 |
| 2014-12-09 | 2014-12-05 | 2.629 | 4,533,788 | -43,453 | 0.30% | 11,919,601 |
| 2014-12-05 | 2014-12-03 | 2.692 | 4,577,241 | +127,803 | 0.31% | 12,320,361 |
| 2014-12-03 | 2014-12-01 | 2.535 | 4,449,438 | +88,183 | 0.30% | 11,280,059 |
| 2014-11-27 | 2014-11-25 | 2.660 | 4,361,255 | -639 | 0.29% | 11,602,501 |
| 2014-11-11 | 2014-11-07 | 2.692 | 4,361,894 | +639 | 0.29% | 11,740,721 |
| 2014-09-29 | 2014-09-25 | 2.942 | 4,361,255 | -66,457 | 0.29% | 12,831,001 |
| 2014-09-23 | 2014-09-19 | 2.786 | 4,427,712 | -38,341 | 0.30% | 12,333,620 |
| 2014-09-19 | 2014-09-17 | 2.817 | 4,466,053 | +12,781 | 0.30% | 12,580,201 |
| 2014-09-17 | 2014-09-15 | 2.848 | 4,453,272 | +12,780 | 0.30% | 12,683,579 |
| 2014-09-12 | 2014-09-10 | 2.817 | 4,440,492 | +12,780 | 0.30% | 12,508,200 |
| 2014-09-03 | 2014-09-01 | 2.754 | 4,427,712 | -5,751 | 0.30% | 12,195,040 |
| 2014-09-02 | 2014-08-29 | 2.848 | 4,433,463 | -29,394 | 0.30% | 12,627,160 |
| 2014-09-01 | 2014-08-28 | 2.848 | 4,462,857 | -40,258 | 0.30% | 12,710,879 |
| 2014-08-29 | 2014-08-27 | 2.879 | 4,503,115 | -30,034 | 0.30% | 12,966,479 |
| 2014-08-28 | 2014-08-26 | 2.879 | 4,533,149 | -23,643 | 0.30% | 13,052,961 |
| 2014-08-27 | 2014-08-25 | 2.973 | 4,556,792 | -1,278 | 0.30% | 13,548,899 |
| 2014-08-26 | 2014-08-22 | 2.973 | 4,558,070 | -3,195 | 0.30% | 13,552,699 |
| 2014-08-22 | 2014-08-20 | 3.036 | 4,561,265 | -1,917 | 0.30% | 13,847,719 |
| 2014-08-21 | 2014-08-19 | 2.973 | 4,563,182 | -8,307 | 0.30% | 13,567,899 |
| 2014-08-20 | 2014-08-18 | 2.973 | 4,571,489 | -11,503 | 0.30% | 13,592,599 |
| 2014-08-19 | 2014-08-15 | 3.005 | 4,582,992 | -10,224 | 0.31% | 13,770,241 |
| 2014-08-18 | 2014-08-14 | 2.973 | 4,593,216 | -13,419 | 0.31% | 13,657,200 |
| 2014-08-14 | 2014-08-12 | 3.036 | 4,606,635 | -5,751 | 0.31% | 13,985,460 |
| 2014-08-13 | 2014-08-11 | 2.848 | 4,612,386 | -5,112 | 0.31% | 13,136,759 |
| 2014-08-11 | 2014-08-07 | 2.879 | 4,617,498 | -6,390 | 0.31% | 13,295,839 |
| 2014-08-08 | 2014-08-06 | 2.879 | 4,623,888 | -12,142 | 0.31% | 13,314,239 |
| 2014-08-07 | 2014-08-05 | 2.879 | 4,636,030 | +9,586 | 0.31% | 13,349,201 |
| 2014-08-06 | 2014-08-04 | 2.973 | 4,626,444 | -5,113 | 0.31% | 13,755,999 |
| 2014-08-04 | 2014-07-31 | 2.942 | 4,631,557 | -8,946 | 0.31% | 13,626,241 |
| 2014-08-01 | 2014-07-30 | 2.911 | 4,640,503 | -7,668 | 0.31% | 13,507,321 |
| 2014-07-31 | 2014-07-29 | 2.942 | 4,648,171 | -11,502 | 0.31% | 13,675,120 |
| 2014-07-30 | 2014-07-28 | 2.911 | 4,659,673 | -1,917 | 0.31% | 13,563,120 |
| 2014-07-29 | 2014-07-25 | 2.911 | 4,661,590 | -3,195 | 0.31% | 13,568,700 |
| 2014-07-28 | 2014-07-24 | 2.848 | 4,664,785 | -7,668 | 0.31% | 13,285,999 |
| 2014-07-25 | 2014-07-23 | 2.879 | 4,672,453 | -4,473 | 0.31% | 13,454,079 |
| 2014-07-22 | 2014-07-18 | 2.879 | 4,676,926 | -1,278 | 0.32% | 13,466,959 |
| 2014-07-21 | 2014-07-17 | 2.879 | 4,678,204 | -4,474 | 0.32% | 13,470,639 |
| 2014-07-17 | 2014-07-15 | 2.942 | 4,682,678 | -7,029 | 0.32% | 13,776,641 |
| 2014-07-09 | 2014-07-07 | 2.973 | 4,689,707 | -1,278 | 0.32% | 13,944,101 |
| 2014-06-13 | 2014-06-11 | 3.036 | 4,690,985 | +3,834 | 0.33% | 14,241,541 |
| 2014-06-10 | 2014-06-06 | 3.067 | 4,687,151 | -60,067 | 0.33% | 14,376,601 |
| 2014-06-05 | 2014-06-03 | 3.130 | 4,747,218 | -47,926 | 0.33% | 14,858,001 |
| 2014-05-26 | 2014-05-22 | 2.911 | 4,795,144 | +7,669 | 0.35% | 13,957,441 |
| 2014-05-21 | 2014-05-19 | 2.692 | 4,787,475 | +3,834 | 0.35% | 12,886,239 |
| 2014-05-19 | 2014-05-15 | 2.660 | 4,783,641 | +31,950 | 0.35% | 12,726,199 |
| 2014-05-15 | 2014-05-13 | 2.660 | 4,751,691 | +136,110 | 0.49% | 12,641,201 |
| 2014-05-13 | 2014-05-09 | 2.629 | 4,615,581 | -8,946 | 0.48% | 12,134,639 |
| 2014-05-12 | 2014-05-08 | 2.692 | 4,624,527 | +141,221 | 0.48% | 12,447,639 |
| 2014-05-09 | 2014-05-07 | 2.723 | 4,483,306 | -3,834 | 0.46% | 12,207,840 |
| 2014-05-08 | 2014-05-05 | 2.661 | 4,487,140 | -52,869 | 0.46% | 11,940,592 |
| 2014-04-30 | 2014-04-28 | 2.723 | 4,540,009 | -7,110 | 0.46% | 12,362,240 |
| 2014-04-25 | 2014-04-23 | 2.816 | 4,547,119 | -646 | 0.46% | 12,803,700 |
| 2014-04-23 | 2014-04-17 | 2.785 | 4,547,765 | -1,939 | 0.46% | 12,664,799 |
| 2014-04-22 | 2014-04-16 | 2.785 | 4,549,704 | -13,574 | 0.46% | 12,670,199 |
| 2014-04-15 | 2014-04-11 | 2.847 | 4,563,278 | -8,402 | 0.46% | 12,990,401 |
| 2014-04-14 | 2014-04-10 | 2.816 | 4,571,680 | -5,818 | 0.47% | 12,872,859 |
| 2014-04-09 | 2014-04-07 | 2.878 | 4,577,498 | -6,463 | 0.47% | 13,172,521 |
| 2014-04-08 | 2014-04-04 | 2.878 | 4,583,961 | -10,342 | 0.47% | 13,191,119 |
| 2014-04-03 | 2014-04-01 | 2.816 | 4,594,303 | -5,817 | 0.47% | 12,936,560 |
| 2014-03-28 | 2014-03-26 | 3.001 | 4,600,120 | -3,878 | 0.47% | 13,806,980 |
| 2014-03-27 | 2014-03-25 | 3.063 | 4,603,998 | -10,988 | 0.47% | 14,103,539 |
| 2014-03-26 | 2014-03-24 | 3.094 | 4,614,986 | -10,988 | 0.47% | 14,279,999 |
| 2014-03-25 | 2014-03-21 | 3.218 | 4,625,974 | -5,171 | 0.47% | 14,886,559 |
| 2014-03-24 | 2014-03-20 | 3.156 | 4,631,145 | -20,037 | 0.47% | 14,616,599 |
| 2014-03-21 | 2014-03-19 | 3.342 | 4,651,182 | -18,098 | 0.47% | 15,543,359 |
| 2014-03-20 | 2014-03-18 | 3.404 | 4,669,280 | -13,574 | 0.48% | 15,892,799 |
| 2014-03-18 | 2014-03-14 | 3.342 | 4,682,854 | -23,269 | 0.48% | 15,649,201 |
| 2014-03-14 | 2014-03-12 | 3.342 | 4,706,123 | -48,476 | 0.48% | 15,726,961 |
| 2014-03-10 | 2014-03-06 | 3.527 | 4,754,599 | -5,171 | 0.48% | 16,771,679 |
| 2014-03-07 | 2014-03-05 | 3.589 | 4,759,770 | -18,745 | 0.48% | 17,084,479 |
| 2014-03-06 | 2014-03-04 | 3.713 | 4,778,515 | -3,231 | 0.49% | 17,743,202 |
| 2014-03-04 | 2014-02-28 | 3.589 | 4,781,746 | -116,991 | 0.49% | 17,163,359 |
| 2014-03-03 | 2014-02-27 | 3.713 | 4,898,737 | +6,464 | 0.50% | 18,189,600 |
| 2014-02-28 | 2014-02-26 | 3.775 | 4,892,273 | +20,037 | 0.50% | 18,468,359 |
| 2014-02-26 | 2014-02-24 | 3.589 | 4,872,236 | -86,612 | 0.50% | 17,488,159 |
| 2014-02-19 | 2014-02-17 | 3.527 | 4,958,848 | +6,463 | 0.51% | 17,492,160 |
| 2014-02-18 | 2014-02-14 | 3.527 | 4,952,385 | +38,782 | 0.51% | 17,469,362 |
| 2014-02-14 | 2014-02-12 | 3.589 | 4,913,603 | -129,271 | 0.51% | 17,636,640 |
| 2014-02-13 | 2014-02-11 | 3.775 | 5,042,874 | -48,477 | 0.52% | 19,036,878 |
| 2014-02-12 | 2014-02-10 | 4.084 | 5,091,351 | -51,709 | 0.53% | 20,795,279 |
| 2014-02-11 | 2014-02-07 | 4.023 | 5,143,060 | +7,110 | 0.53% | 20,688,201 |
| 2014-02-07 | 2014-02-05 | 3.775 | 5,135,950 | -155,772 | 0.53% | 19,388,241 |
| 2014-02-06 | 2014-02-04 | 3.899 | 5,291,722 | -100,185 | 0.55% | 20,631,241 |
| 2014-02-05 | 2014-01-30 | 3.961 | 5,391,907 | -7,756 | 0.56% | 21,355,520 |
| 2014-02-04 | 2014-01-28 | 4.023 | 5,399,663 | +67,867 | 0.56% | 21,720,399 |
| 2014-01-28 | 2014-01-24 | 3.589 | 5,331,796 | -96,953 | 0.55% | 19,137,681 |
| 2014-01-23 | 2014-01-21 | 3.156 | 5,428,749 | +5,171 | 0.56% | 17,133,959 |
| 2014-01-21 | 2014-01-17 | 3.032 | 5,423,578 | +1,939 | 0.56% | 16,446,359 |
| 2014-01-13 | 2014-01-09 | 2.970 | 5,421,639 | +9,049 | 0.56% | 16,104,959 |
| 2013-12-13 | 2013-12-11 | 2.568 | 5,412,590 | +96,953 | 0.56% | 13,900,839 |
| 2013-11-08 | 2013-11-06 | 2.414 | 5,315,637 | -646 | 0.55% | 12,829,440 |
| 2013-11-07 | 2013-11-05 | 2.414 | 5,316,283 | +646 | 0.55% | 12,830,999 |
| 2013-10-28 | 2013-10-24 | 2.414 | 5,315,637 | -646 | 0.55% | 12,829,440 |
| 2013-10-25 | 2013-10-23 | 2.444 | 5,316,283 | -647 | 0.55% | 12,995,499 |
| 2013-10-21 | 2013-10-17 | 2.383 | 5,316,930 | +647 | 0.55% | 12,668,041 |
| 2013-10-10 | 2013-10-08 | 2.352 | 5,316,283 | +646 | 0.55% | 12,501,999 |
| 2013-10-09 | 2013-10-07 | 2.414 | 5,315,637 | +96,307 | 0.55% | 12,829,440 |
| 2013-10-08 | 2013-10-04 | 2.414 | 5,219,330 | +146,723 | 0.54% | 12,597,000 |
| 2013-09-18 | 2013-09-16 | 2.352 | 5,072,607 | +66,575 | 0.52% | 11,928,960 |
| 2013-09-17 | 2013-09-13 | 2.352 | 5,006,032 | +9,695 | 0.52% | 11,772,400 |
| 2013-09-13 | 2013-09-11 | 2.414 | 4,996,337 | +27,147 | 0.52% | 12,058,801 |
| 2013-06-27 | 2013-06-25 | 2.290 | 4,969,190 | +48,477 | 0.51% | 11,378,241 |
| 2013-06-26 | 2013-06-24 | 2.352 | 4,920,713 | +48,477 | 0.51% | 11,571,760 |
| 2013-06-17 | 2013-06-13 | 2.506 | 4,872,236 | +80,148 | 0.50% | 12,211,559 |
| 2013-05-15 | 2013-05-13 | 2.568 | 4,792,088 | +67,221 | 0.49% | 12,307,240 |
| 2013-04-29 | 2013-04-25 | 2.599 | 4,724,867 | +64,636 | 0.49% | 12,280,800 |
| 2013-04-17 | 2013-04-15 | 2.568 | 4,660,231 | +80,794 | 0.48% | 11,968,599 |
| 2013-04-15 | 2013-04-11 | 2.661 | 4,579,437 | +12,927 | 0.47% | 12,186,201 |
| 2013-03-28 | 2013-03-26 | 2.599 | 4,566,510 | +361,314 | 0.47% | 11,869,201 |
| 2013-03-26 | 2013-03-22 | 2.599 | 4,205,196 | +95,661 | 0.43% | 10,930,079 |
| 2013-03-18 | 2013-03-14 | 2.661 | 4,109,535 | -55,587 | 0.42% | 10,935,759 |
| 2013-03-08 | 2013-03-06 | 2.506 | 4,165,122 | +94,368 | 0.43% | 10,439,280 |
| 2013-03-04 | 2013-02-28 | 2.475 | 4,070,754 | +19,391 | 0.42% | 10,076,800 |
| 2013-02-06 | 2013-02-04 | 2.537 | 4,051,363 | +32,317 | 0.42% | 10,279,519 |
| 2013-01-28 | 2013-01-24 | 2.630 | 4,019,046 | +16,159 | 0.42% | 10,570,601 |
| 2013-01-25 | 2013-01-23 | 2.661 | 4,002,887 | +98,247 | 0.41% | 10,651,961 |
| 2013-01-24 | 2013-01-22 | 2.723 | 3,904,640 | +36,842 | 0.40% | 10,632,159 |
| 2012-12-18 | 2012-12-14 | 2.537 | 3,867,798 | +67,867 | 0.40% | 9,813,760 |
| 2012-12-11 | 2012-12-07 | 2.568 | 3,799,931 | +16,159 | 0.39% | 9,759,141 |
| 2012-12-03 | 2012-11-29 | 2.599 | 3,783,772 | +32,318 | 0.39% | 9,834,721 |
| 2012-11-21 | 2012-11-19 | 2.475 | 3,751,454 | +32,318 | 0.39% | 9,286,400 |
| 2012-11-15 | 2012-11-13 | 2.475 | 3,719,136 | +32,318 | 0.38% | 9,206,400 |
| 2012-11-09 | 2012-11-07 | 2.537 | 3,686,818 | +16,159 | 0.38% | 9,354,559 |
| 2012-11-08 | 2012-11-06 | 2.568 | 3,670,659 | +80,794 | 0.38% | 9,427,139 |
| 2012-11-07 | 2012-11-05 | 2.599 | 3,589,865 | +33,611 | 0.37% | 9,330,721 |
| 2012-11-06 | 2012-11-02 | 2.599 | 3,556,254 | +24,561 | 0.37% | 9,243,360 |
| 2012-11-05 | 2012-11-01 | 2.568 | 3,531,693 | +71,100 | 0.36% | 9,070,241 |
| 2012-11-01 | 2012-10-30 | 2.630 | 3,460,593 | +32,317 | 0.36% | 9,101,799 |
| 2012-10-31 | 2012-10-29 | 2.568 | 3,428,276 | +48,477 | 0.35% | 8,804,641 |
| 2012-10-29 | 2012-10-25 | 2.568 | 3,379,799 | +92,429 | 0.35% | 8,680,140 |
| 2012-10-25 | 2012-10-22 | 2.599 | 3,287,370 | +32,318 | 0.34% | 8,544,480 |
| 2012-10-12 | 2012-10-10 | 2.352 | 3,255,052 | +3,878 | 0.34% | 7,654,720 |
| 2012-08-09 | 2012-08-07 | 2.290 | 3,251,174 | +48,477 | 0.34% | 7,444,400 |
| 2012-07-06 | 2012-07-04 | 2.537 | 3,202,697 | -646 | 0.33% | 8,126,200 |
| 2012-07-03 | 2012-06-28 | 2.414 | 3,203,343 | +646 | 0.33% | 7,731,359 |
| 2012-06-04 | 2012-05-31 | 2.228 | 3,202,697 | +32,318 | 0.33% | 7,135,200 |
| 2012-05-23 | 2012-05-21 | 2.228 | 3,170,379 | +32,318 | 0.33% | 7,063,199 |
| 2012-05-14 | 2012-05-10 | 2.352 | 3,138,061 | -3,879 | 0.32% | 7,379,599 |
| 2012-05-04 | 2012-05-02 | 2.414 | 3,141,940 | +647 | 0.32% | 7,583,161 |
| 2012-05-03 | 2012-04-30 | 2.506 | 3,141,293 | +646 | 0.32% | 7,873,199 |
| 2012-05-02 | 2012-04-27 | 2.475 | 3,140,647 | +646 | 0.32% | 7,774,400 |
| 2012-04-30 | 2012-04-26 | 2.475 | 3,140,001 | +647 | 0.32% | 7,772,801 |
| 2012-04-27 | 2012-04-25 | 2.506 | 3,139,354 | +646 | 0.32% | 7,868,340 |
| 2012-04-24 | 2012-04-20 | 2.537 | 3,138,708 | +647 | 0.32% | 7,963,841 |
| 2012-04-17 | 2012-04-13 | 2.444 | 3,138,061 | -1,293 | 0.32% | 7,670,899 |
| 2012-04-13 | 2012-04-11 | 2.475 | 3,139,354 | +646 | 0.32% | 7,771,200 |
| 2012-04-03 | 2012-03-30 | 2.599 | 3,138,708 | -1,293 | 0.32% | 8,158,081 |
| 2012-03-30 | 2012-03-28 | 2.506 | 3,140,001 | -1,292 | 0.32% | 7,869,961 |
| 2012-03-28 | 2012-03-26 | 2.383 | 3,141,293 | +67,221 | 0.32% | 7,484,399 |
| 2012-03-27 | 2012-03-23 | 2.599 | 3,074,072 | +52,355 | 0.32% | 7,990,080 |
| 2012-03-23 | 2012-03-21 | 2.661 | 3,021,717 | -647 | 0.31% | 8,040,999 |
| 2012-03-21 | 2012-03-19 | 2.692 | 3,022,364 | -1,292 | 0.31% | 8,136,241 |
| 2012-03-15 | 2012-03-13 | 2.568 | 3,023,656 | +646 | 0.31% | 7,765,479 |
| 2012-03-14 | 2012-03-12 | 2.630 | 3,023,010 | +32,318 | 0.31% | 7,950,900 |
| 2012-03-09 | 2012-03-07 | 2.630 | 2,990,692 | +646 | 0.31% | 7,865,900 |
| 2012-03-06 | 2012-03-02 | 2.661 | 2,990,046 | +44,599 | 0.31% | 7,956,721 |
| 2012-03-05 | 2012-03-01 | 2.692 | 2,945,447 | -2,586 | 0.30% | 7,929,180 |
| 2012-03-01 | 2012-02-28 | 2.692 | 2,948,033 | +647 | 0.30% | 7,936,141 |
| 2012-02-27 | 2012-02-23 | 2.630 | 2,947,386 | -647 | 0.30% | 7,751,999 |
| 2012-02-23 | 2012-02-21 | 2.692 | 2,948,033 | +647 | 0.30% | 7,936,141 |
| 2012-02-22 | 2012-02-20 | 2.630 | 2,947,386 | +32,964 | 0.30% | 7,751,999 |
| 2012-02-21 | 2012-02-17 | 2.723 | 2,914,422 | +646 | 0.30% | 7,935,840 |
| 2012-02-17 | 2012-02-15 | 2.537 | 2,913,776 | +647 | 0.30% | 7,393,121 |
| 2012-02-09 | 2012-02-07 | 2.723 | 2,913,129 | -647 | 0.30% | 7,932,319 |
| 2012-02-08 | 2012-02-06 | 2.692 | 2,913,776 | +647 | 0.30% | 7,843,921 |
| 2012-02-07 | 2012-02-03 | 2.754 | 2,913,129 | -647 | 0.30% | 8,022,459 |
| 2012-02-03 | 2012-02-01 | 2.599 | 2,913,776 | +90,490 | 0.30% | 7,573,441 |
| 2012-02-02 | 2012-01-31 | 2.537 | 2,823,286 | +647 | 0.29% | 7,163,521 |
| 2012-01-31 | 2012-01-27 | 2.506 | 2,822,639 | -1,293 | 0.29% | 7,074,539 |
| 2012-01-30 | 2012-01-26 | 2.568 | 2,823,932 | -1,293 | 0.29% | 7,252,540 |
| 2012-01-27 | 2012-01-20 | 2.537 | 2,825,225 | +647 | 0.29% | 7,168,440 |
| 2012-01-20 | 2012-01-18 | 2.599 | 2,824,578 | +121,515 | 0.29% | 7,341,599 |
| 2012-01-19 | 2012-01-17 | 2.506 | 2,703,063 | +646 | 0.28% | 6,774,839 |
| 2012-01-13 | 2012-01-11 | 2.352 | 2,702,417 | +72,392 | 0.28% | 6,355,120 |
| 2012-01-12 | 2012-01-10 | 2.352 | 2,630,025 | +646 | 0.27% | 6,184,880 |
| 2012-01-10 | 2012-01-06 | 2.352 | 2,629,379 | +647 | 0.27% | 6,183,361 |
| 2012-01-06 | 2012-01-04 | 2.444 | 2,628,732 | -1,293 | 0.27% | 6,425,859 |
| 2012-01-05 | 2012-01-03 | 2.444 | 2,630,025 | +87,904 | 0.27% | 6,429,020 |
| 2011-12-29 | 2011-12-23 | 2.352 | 2,542,121 | +647 | 0.26% | 5,978,161 |
| 2011-12-28 | 2011-12-22 | 2.414 | 2,541,474 | +56,233 | 0.26% | 6,133,919 |
| 2011-12-21 | 2011-12-19 | 2.352 | 2,485,241 | +32,318 | 0.26% | 5,844,399 |
| 2011-12-20 | 2011-12-16 | 2.352 | 2,452,923 | +6,463 | 0.25% | 5,768,399 |
| 2011-12-12 | 2011-12-08 | 2.166 | 2,446,460 | -6,463 | 0.25% | 5,299,000 |
| 2011-12-09 | 2011-12-07 | 2.042 | 2,452,923 | -1,293 | 0.25% | 5,009,399 |
| 2011-12-08 | 2011-12-06 | 2.042 | 2,454,216 | -1,293 | 0.25% | 5,012,040 |
| 2011-12-07 | 2011-12-05 | 2.073 | 2,455,509 | -2,585 | 0.25% | 5,090,660 |
| 2011-12-06 | 2011-12-02 | 2.104 | 2,458,094 | -3,878 | 0.25% | 5,172,079 |
| 2011-12-05 | 2011-12-01 | 2.104 | 2,461,972 | -3,879 | 0.25% | 5,180,239 |
| 2011-12-02 | 2011-11-30 | 2.042 | 2,465,851 | -5,170 | 0.25% | 5,035,801 |
| 2011-11-18 | 2011-11-16 | 2.042 | 2,471,021 | -32,318 | 0.26% | 5,046,359 |
| 2011-10-10 | 2011-10-06 | 1.442 | 2,503,339 | -161,589 | 0.26% | 3,609,636 |
| 2011-08-12 | 2011-08-10 | 2.599 | 2,664,928 | -3,879 | 0.28% | 6,926,639 |
| 2011-07-14 | 2011-07-12 | 3.032 | 2,668,807 | +19,391 | 0.28% | 8,092,841 |
| 2011-07-07 | 2011-07-05 | 3.404 | 2,649,416 | +7,756 | 0.27% | 9,017,801 |
| 2011-06-29 | 2011-06-27 | 3.280 | 2,641,660 | -38,135 | 0.27% | 8,664,441 |
| 2011-06-10 | 2011-06-08 | 3.001 | 2,679,795 | +1,293 | 0.28% | 8,043,241 |
| 2011-06-07 | 2011-06-02 | 3.001 | 2,678,502 | +42,013 | 0.28% | 8,039,360 |
| 2011-06-03 | 2011-06-01 | 3.001 | 2,636,489 | +113,113 | 0.27% | 7,913,261 |
| 2011-06-02 | 2011-05-31 | 3.094 | 2,523,376 | +56,879 | 0.26% | 7,807,999 |
| 2011-05-30 | 2011-05-26 | 3.063 | 2,466,497 | +18,098 | 0.25% | 7,555,680 |
| 2011-05-27 | 2011-05-25 | 3.094 | 2,448,399 | +48,477 | 0.25% | 7,576,000 |
| 2011-05-25 | 2011-05-23 | 3.032 | 2,399,922 | +96,953 | 0.25% | 7,277,479 |
| 2011-05-24 | 2011-05-20 | 3.094 | 2,302,969 | +48,477 | 0.24% | 7,126,001 |
| 2011-05-19 | 2011-05-17 | 3.218 | 2,254,492 | +5,817 | 0.23% | 7,255,040 |
| 2011-05-18 | 2011-05-16 | 3.218 | 2,248,675 | -2,585 | 0.23% | 7,236,321 |
| 2011-05-13 | 2011-05-11 | 3.156 | 2,251,260 | -3,878 | 0.23% | 7,105,320 |
| 2011-05-11 | 2011-05-06 | 3.280 | 2,255,138 | +48,476 | 0.23% | 7,396,679 |
| 2011-05-09 | 2011-05-05 | 3.001 | 2,206,662 | -1,939 | 0.23% | 6,623,161 |
| 2011-05-06 | 2011-05-04 | 3.032 | 2,208,601 | -3,231 | 0.23% | 6,697,321 |
| 2011-05-05 | 2011-05-03 | 3.032 | 2,211,832 | -647 | 0.23% | 6,707,119 |
| 2011-05-04 | 2011-04-29 | 3.032 | 2,212,479 | -1,939 | 0.23% | 6,709,081 |
| 2011-05-03 | 2011-04-28 | 3.032 | 2,214,418 | -646 | 0.23% | 6,714,961 |
| 2011-04-29 | 2011-04-27 | 3.001 | 2,215,064 | -647 | 0.23% | 6,648,379 |
| 2011-04-28 | 2011-04-26 | 3.032 | 2,215,711 | -646 | 0.23% | 6,718,881 |
| 2011-04-26 | 2011-04-20 | 3.063 | 2,216,357 | -2,585 | 0.23% | 6,789,420 |
| 2011-04-21 | 2011-04-19 | 3.094 | 2,218,942 | +243,676 | 0.23% | 6,865,999 |
| 2011-04-20 | 2011-04-18 | 3.156 | 1,975,266 | +85,966 | 0.20% | 6,234,240 |
| 2011-04-19 | 2011-04-15 | 3.032 | 1,889,300 | -1,293 | 0.20% | 5,729,079 |
| 2011-04-18 | 2011-04-14 | 3.001 | 1,890,593 | -5,817 | 0.20% | 5,674,500 |
| 2011-04-15 | 2011-04-13 | 3.032 | 1,896,410 | -2,586 | 0.20% | 5,750,639 |
| 2011-04-14 | 2011-04-12 | 3.001 | 1,898,996 | -5,817 | 0.20% | 5,699,721 |
| 2011-04-12 | 2011-04-08 | 3.094 | 1,904,813 | +7,756 | 0.20% | 5,894,000 |
| 2011-04-11 | 2011-04-07 | 3.032 | 1,897,057 | +2,586 | 0.20% | 5,752,601 |
| 2011-04-08 | 2011-04-06 | 3.032 | 1,894,471 | +25,208 | 0.20% | 5,744,759 |
| 2011-04-07 | 2011-04-04 | 3.063 | 1,869,263 | +3,878 | 0.19% | 5,726,159 |
| 2011-04-06 | 2011-04-01 | 3.063 | 1,865,385 | +2,585 | 0.19% | 5,714,279 |
| 2011-04-04 | 2011-03-31 | 3.094 | 1,862,800 | +3,878 | 0.19% | 5,764,001 |
| 2011-04-01 | 2011-03-30 | 3.032 | 1,858,922 | +49,770 | 0.19% | 5,636,961 |
| 2011-03-31 | 2011-03-29 | 3.094 | 1,809,152 | +646 | 0.19% | 5,597,999 |
| 2011-03-30 | 2011-03-28 | 3.032 | 1,808,506 | +49,123 | 0.19% | 5,484,080 |
| 2011-03-29 | 2011-03-25 | 3.156 | 1,759,383 | +39,428 | 0.18% | 5,552,881 |
| 2011-03-28 | 2011-03-24 | 3.094 | 1,719,955 | +82,734 | 0.18% | 5,322,000 |
| 2011-03-25 | 2011-03-23 | 3.032 | 1,637,221 | +58,818 | 0.17% | 4,964,679 |
| 2011-03-24 | 2011-03-22 | 3.063 | 1,578,403 | +89,197 | 0.16% | 4,835,160 |
| 2011-03-23 | 2011-03-21 | 3.032 | 1,489,206 | -646 | 0.15% | 4,515,841 |
| 2011-03-22 | 2011-03-18 | 3.001 | 1,489,852 | -3,232 | 0.15% | 4,471,700 |
| 2011-03-21 | 2011-03-17 | 3.001 | 1,493,084 | +43,306 | 0.15% | 4,481,401 |
| 2011-03-18 | 2011-03-16 | 3.001 | 1,449,778 | +153,187 | 0.15% | 4,351,420 |
| 2011-03-17 | 2011-03-15 | 3.063 | 1,296,591 | -3,232 | 0.13% | 3,971,879 |
| 2011-03-16 | 2011-03-14 | 3.156 | 1,299,823 | +16,159 | 0.13% | 4,102,439 |
| 2011-03-15 | 2011-03-11 | 3.094 | 1,283,664 | -1,939 | 0.13% | 3,971,999 |
| 2011-03-11 | 2011-03-09 | 3.156 | 1,285,603 | +2,585 | 0.13% | 4,057,559 |
| 2011-03-10 | 2011-03-08 | 3.218 | 1,283,018 | +1,293 | 0.13% | 4,128,800 |
| 2011-03-08 | 2011-03-04 | 3.218 | 1,281,725 | +1,293 | 0.13% | 4,124,639 |
| 2011-03-04 | 2011-03-02 | 3.094 | 1,280,432 | -1,940 | 0.13% | 3,961,998 |
| 2011-03-03 | 2011-03-01 | 3.218 | 1,282,372 | +1,940 | 0.13% | 4,126,721 |
| 2011-03-02 | 2011-02-28 | 3.280 | 1,280,432 | +646 | 0.13% | 4,199,718 |
| 2011-03-01 | 2011-02-25 | 3.063 | 1,279,786 | -646 | 0.13% | 3,920,400 |
| 2011-02-28 | 2011-02-24 | 3.001 | 1,280,432 | -2,586 | 0.13% | 3,843,139 |
| 2011-02-25 | 2011-02-23 | 3.094 | 1,283,018 | -1,293 | 0.13% | 3,970,000 |
| 2011-02-24 | 2011-02-22 | 3.156 | 1,284,311 | -1,939 | 0.13% | 4,053,481 |
| 2011-02-23 | 2011-02-21 | 3.218 | 1,286,250 | +1,939 | 0.13% | 4,139,201 |
| 2011-02-22 | 2011-02-18 | 3.218 | 1,284,311 | +5,818 | 0.13% | 4,132,961 |
| 2011-02-21 | 2011-02-17 | 3.218 | 1,278,493 | +646 | 0.13% | 4,114,239 |
| 2011-02-17 | 2011-02-15 | 3.218 | 1,277,847 | -1,293 | 0.13% | 4,112,160 |
| 2011-02-16 | 2011-02-14 | 3.280 | 1,279,140 | -1,292 | 0.13% | 4,195,481 |
| 2011-02-15 | 2011-02-11 | 3.156 | 1,280,432 | -5,818 | 0.13% | 4,041,238 |
| 2011-02-14 | 2011-02-10 | 3.156 | 1,286,250 | -5,817 | 0.13% | 4,059,601 |
| 2011-02-11 | 2011-02-09 | 3.280 | 1,292,067 | -5,171 | 0.13% | 4,237,880 |
| 2011-02-10 | 2011-02-08 | 3.404 | 1,297,238 | -1,292 | 0.13% | 4,415,401 |
| 2011-02-09 | 2011-02-07 | 3.342 | 1,298,530 | -647 | 0.13% | 4,339,438 |
| 2011-02-08 | 2011-02-02 | 3.280 | 1,299,177 | +2,586 | 0.13% | 4,261,201 |
| 2011-02-01 | 2011-01-28 | 3.342 | 1,296,591 | +1,292 | 0.13% | 4,332,959 |
| 2011-01-31 | 2011-01-27 | 3.280 | 1,295,299 | -646 | 0.13% | 4,248,481 |
| 2011-01-28 | 2011-01-26 | 3.280 | 1,295,945 | -1,293 | 0.13% | 4,250,600 |
| 2011-01-27 | 2011-01-25 | 3.280 | 1,297,238 | -646 | 0.13% | 4,254,841 |
| 2011-01-26 | 2011-01-24 | 3.342 | 1,297,884 | -646 | 0.13% | 4,337,280 |
| 2011-01-25 | 2011-01-21 | 3.342 | 1,298,530 | -1,940 | 0.13% | 4,339,438 |
| 2011-01-24 | 2011-01-20 | 3.466 | 1,300,470 | -1,292 | 0.13% | 4,506,882 |
| 2011-01-21 | 2011-01-19 | 3.404 | 1,301,762 | +646 | 0.13% | 4,430,799 |
| 2011-01-20 | 2011-01-18 | 3.404 | 1,301,116 | +646 | 0.13% | 4,428,600 |
| 2011-01-18 | 2011-01-14 | 3.589 | 1,300,470 | +23,916 | 0.13% | 4,667,842 |
| 2011-01-17 | 2011-01-13 | 3.466 | 1,276,554 | +4,524 | 0.13% | 4,423,999 |
| 2011-01-14 | 2011-01-12 | 3.404 | 1,272,030 | +4,525 | 0.13% | 4,329,601 |
| 2011-01-11 | 2011-01-07 | 3.466 | 1,267,505 | +3,231 | 0.13% | 4,392,639 |
| 2011-01-10 | 2011-01-06 | 3.589 | 1,264,274 | +3,879 | 0.13% | 4,537,922 |
| 2011-01-07 | 2011-01-05 | 3.589 | 1,260,395 | +7,756 | 0.13% | 4,523,998 |
| 2011-01-06 | 2011-01-04 | 3.527 | 1,252,639 | +2,585 | 0.13% | 4,418,639 |
| 2011-01-05 | 2011-01-03 | 3.589 | 1,250,054 | +1,939 | 0.13% | 4,486,881 |
| 2010-12-30 | 2010-12-28 | 3.466 | 1,248,115 | -646 | 0.13% | 4,325,441 |
| 2010-12-28 | 2010-12-22 | 3.527 | 1,248,761 | +646 | 0.13% | 4,404,960 |
| 2010-12-02 | 2010-11-30 | 3.527 | 1,248,115 | -6,463 | 0.13% | 4,402,681 |
| 2010-11-18 | 2010-11-16 | 3.280 | 1,254,578 | +96,953 | 0.13% | 4,114,919 |
| 2010-11-16 | 2010-11-12 | 3.589 | 1,157,625 | +64,636 | 0.12% | 4,155,121 |
| 2010-11-15 | 2010-11-11 | 3.713 | 1,092,989 | -2,585 | 0.11% | 4,058,400 |
| 2010-11-12 | 2010-11-10 | 3.837 | 1,095,574 | +7,756 | 0.11% | 4,203,598 |
| 2010-11-11 | 2010-11-09 | 3.899 | 1,087,818 | -65,282 | 0.11% | 4,241,159 |
| 2010-11-10 | 2010-11-08 | 3.775 | 1,153,100 | -60,111 | 0.12% | 4,352,959 |
| 2010-11-09 | 2010-11-05 | 3.837 | 1,213,211 | -46,538 | 0.13% | 4,654,958 |
| 2010-11-08 | 2010-11-04 | 3.713 | 1,259,749 | +244,969 | 0.13% | 4,677,600 |
| 2010-11-05 | 2010-11-03 | 3.837 | 1,014,780 | +140,906 | 0.10% | 3,893,600 |
| 2010-10-27 | 2010-10-25 | 4.023 | 873,874 | -124,747 | 0.09% | 3,515,199 |
| 2010-10-26 | 2010-10-22 | 4.084 | 998,621 | -129,271 | 0.10% | 4,078,800 |
| 2010-10-25 | 2010-10-21 | 4.084 | 1,127,892 | -171,931 | 0.12% | 4,606,799 |
| 2010-10-21 | 2010-10-19 | 4.146 | 1,299,823 | -80,795 | 0.13% | 5,389,479 |
| 2010-10-20 | 2010-10-18 | 4.084 | 1,380,618 | -215,237 | 0.14% | 5,639,041 |
| 2010-10-18 | 2010-10-14 | 3.651 | 1,595,855 | -646 | 0.16% | 5,826,842 |
| 2010-10-15 | 2010-10-13 | 3.589 | 1,596,501 | +95,661 | 0.16% | 5,730,400 |
| 2010-10-14 | 2010-10-12 | 3.404 | 1,500,840 | +49,123 | 0.15% | 5,108,400 |
| 2010-10-13 | 2010-10-11 | 3.527 | 1,451,717 | +64,636 | 0.15% | 5,120,880 |
| 2010-10-11 | 2010-10-07 | 3.589 | 1,387,081 | +48,476 | 0.14% | 4,978,719 |
| 2010-10-08 | 2010-10-06 | 3.713 | 1,338,605 | +32,318 | 0.14% | 4,970,402 |
| 2010-10-04 | 2010-09-29 | 3.837 | 1,306,287 | +317,361 | 0.13% | 5,012,081 |
| 2010-09-30 | 2010-09-28 | 3.651 | 988,926 | -11,634 | 0.10% | 3,610,801 |
| 2010-09-29 | 2010-09-27 | 3.466 | 1,000,560 | -3,232 | 0.10% | 3,467,520 |
| 2010-09-28 | 2010-09-24 | 3.589 | 1,003,792 | +647 | 0.10% | 3,602,961 |
| 2010-09-24 | 2010-09-21 | 3.404 | 1,003,145 | +5,170 | 0.10% | 3,414,398 |
| 2010-09-22 | 2010-09-20 | 3.404 | 997,975 | +10,988 | 0.10% | 3,396,801 |
| 2010-09-21 | 2010-09-17 | 3.280 | 986,987 | +8,403 | 0.10% | 3,237,241 |
| 2010-09-20 | 2010-09-16 | 3.280 | 978,584 | -10,342 | 0.10% | 3,209,680 |
| 2010-09-17 | 2010-09-15 | 3.156 | 988,926 | +140,260 | 0.10% | 3,121,201 |
| 2010-09-13 | 2010-09-09 | 3.094 | 848,666 | -8,403 | 0.09% | 2,625,999 |
| 2010-09-10 | 2010-09-08 | 3.001 | 857,069 | -3,232 | 0.09% | 2,572,440 |
| 2010-09-08 | 2010-09-06 | 3.032 | 860,301 | +1,939 | 0.09% | 2,608,761 |
| 2010-09-07 | 2010-09-03 | 3.001 | 858,362 | +647 | 0.09% | 2,576,321 |
| 2010-09-06 | 2010-09-02 | 3.032 | 857,715 | +149,954 | 0.09% | 2,600,919 |
| 2010-09-03 | 2010-09-01 | 2.940 | 707,761 | -646 | 0.07% | 2,080,501 |
| 2010-09-02 | 2010-08-31 | 2.970 | 708,407 | -1,939 | 0.07% | 2,104,320 |
| 2010-09-01 | 2010-08-30 | 3.063 | 710,346 | -646 | 0.07% | 2,176,020 |
| 2010-08-31 | 2010-08-27 | 2.909 | 710,992 | -1,293 | 0.07% | 2,067,999 |
| 2010-08-30 | 2010-08-26 | 3.001 | 712,285 | -1,939 | 0.07% | 2,137,880 |
| 2010-08-27 | 2010-08-25 | 3.001 | 714,224 | -646 | 0.07% | 2,143,700 |
| 2010-08-26 | 2010-08-24 | 3.063 | 714,870 | -3,232 | 0.07% | 2,189,879 |
| 2010-08-25 | 2010-08-23 | 2.940 | 718,102 | -2,586 | 0.07% | 2,110,899 |
| 2010-08-24 | 2010-08-20 | 2.940 | 720,688 | -1,292 | 0.07% | 2,118,501 |
| 2010-08-23 | 2010-08-19 | 3.001 | 721,980 | -1,293 | 0.07% | 2,166,979 |
| 2010-08-20 | 2010-08-18 | 3.032 | 723,273 | -1,939 | 0.07% | 2,193,240 |
| 2010-08-19 | 2010-08-17 | 3.063 | 725,212 | -2,586 | 0.07% | 2,221,560 |
| 2010-08-18 | 2010-08-16 | 3.032 | 727,798 | -3,878 | 0.08% | 2,206,961 |
| 2010-08-17 | 2010-08-13 | 3.001 | 731,676 | -1,292 | 0.08% | 2,196,081 |
| 2010-08-16 | 2010-08-12 | 3.032 | 732,968 | -3,232 | 0.08% | 2,222,639 |
| 2010-08-13 | 2010-08-11 | 3.094 | 736,200 | -1,293 | 0.08% | 2,277,999 |
| 2010-08-12 | 2010-08-10 | 3.032 | 737,493 | -17,452 | 0.08% | 2,236,360 |
| 2010-08-11 | 2010-08-09 | 3.094 | 754,945 | -12,280 | 0.08% | 2,336,001 |
| 2010-08-09 | 2010-08-05 | 3.218 | 767,225 | -1,939 | 0.08% | 2,468,959 |
| 2010-08-06 | 2010-08-04 | 3.218 | 769,164 | +3,231 | 0.08% | 2,475,199 |
| 2010-08-05 | 2010-08-03 | 3.280 | 765,933 | +3,232 | 0.08% | 2,512,201 |
| 2010-07-27 | 2010-07-23 | 3.280 | 762,701 | +47,184 | 0.08% | 2,501,601 |
| 2010-07-26 | 2010-07-22 | 2.909 | 715,517 | +3,232 | 0.07% | 2,081,161 |
| 2010-07-23 | 2010-07-21 | 2.878 | 712,285 | +1,939 | 0.07% | 2,049,720 |
| 2010-07-22 | 2010-07-20 | 2.816 | 710,346 | +646 | 0.07% | 2,000,180 |
| 2010-07-21 | 2010-07-19 | 2.785 | 709,700 | -3,231 | 0.07% | 1,976,401 |
| 2010-07-20 | 2010-07-16 | 2.878 | 712,931 | -1,293 | 0.07% | 2,051,579 |
| 2010-07-19 | 2010-07-15 | 2.940 | 714,224 | +3,232 | 0.07% | 2,099,500 |
| 2010-07-16 | 2010-07-14 | 3.001 | 710,992 | +13,573 | 0.07% | 2,133,999 |
| 2010-07-15 | 2010-07-13 | 2.940 | 697,419 | +2,586 | 0.07% | 2,050,101 |
| 2010-07-14 | 2010-07-12 | 2.940 | 694,833 | +3,231 | 0.07% | 2,042,499 |
| 2010-07-13 | 2010-07-09 | 2.940 | 691,602 | +8,403 | 0.07% | 2,033,001 |
| 2010-07-08 | 2010-07-06 | 2.970 | 683,199 | -1,939 | 0.07% | 2,029,440 |
| 2010-07-07 | 2010-07-05 | 2.909 | 685,138 | -3,232 | 0.07% | 1,992,800 |
| 2010-07-06 | 2010-07-02 | 3.032 | 688,370 | +5,171 | 0.07% | 2,087,401 |
| 2010-05-19 | 2010-05-17 | 3.589 | 683,199 | +64,636 | 0.07% | 2,452,240 |
| 2010-05-04 | 2010-04-30 | 4.518 | 618,563 | +164,821 | 0.06% | 2,794,439 |
| 2010-05-03 | 2010-04-29 | 4.518 | 453,742 | +64,635 | 0.05% | 2,049,838 |
| 2010-04-23 | 2010-04-21 | 4.703 | 389,107 | +64,636 | 0.04% | 1,830,081 |
| 2010-04-22 | 2010-04-20 | 4.765 | 324,471 | -161,589 | 0.03% | 1,546,160 |
| 2010-04-01 | 2010-03-30 | 5.198 | 486,060 | -80,795 | 0.05% | 2,526,719 |
| 2010-03-31 | 2010-03-29 | 5.260 | 566,855 | -153,833 | 0.06% | 2,981,801 |
| 2010-03-30 | 2010-03-26 | 4.951 | 720,688 | -20,037 | 0.07% | 3,568,002 |
| 2010-03-29 | 2010-03-25 | 4.889 | 740,725 | -11,634 | 0.08% | 3,621,361 |
| 2010-03-24 | 2010-03-22 | 4.889 | 752,359 | +263,067 | 0.08% | 3,678,239 |
| 2010-03-16 | 2010-03-12 | 5.013 | 489,292 | -7,756 | 0.05% | 2,452,680 |
| 2010-03-12 | 2010-03-10 | 5.013 | 497,048 | -19,391 | 0.05% | 2,491,559 |
| 2010-02-19 | 2010-02-17 | 4.765 | 516,439 | -8,403 | 0.05% | 2,460,920 |
| 2010-02-18 | 2010-02-12 | 4.951 | 524,842 | -9,049 | 0.05% | 2,598,402 |
| 2010-02-12 | 2010-02-10 | 4.641 | 533,891 | +53,648 | 0.06% | 2,478,002 |
| 2010-02-11 | 2010-02-09 | 4.580 | 480,243 | +20,037 | 0.05% | 2,199,280 |
| 2010-02-02 | 2010-01-29 | 5.013 | 460,206 | +258,543 | 0.05% | 2,306,880 |
| 2010-01-21 | 2010-01-19 | 5.446 | 201,663 | -73,039 | 0.02% | 1,098,239 |
| 2009-12-16 | 2009-12-14 | 5.632 | 274,702 | -18,744 | 0.03% | 1,547,002 |
| 2009-12-14 | 2009-12-10 | 5.260 | 293,446 | +9,049 | 0.03% | 1,543,600 |
| 2009-12-11 | 2009-12-09 | 5.136 | 284,397 | +9,695 | 0.03% | 1,460,800 |
| 2009-12-08 | 2009-12-04 | 5.570 | 274,702 | -179,186 | 0.03% | 1,530,002 |
| 2009-12-04 | 2009-12-02 | 4.641 | 453,888 | +161,590 | 0.05% | 2,106,676 |
| 2009-11-30 | 2009-11-26 | 3.899 | 292,298 | +38,135 | 0.03% | 1,139,605 |
| 2009-11-27 | 2009-11-25 | 3.899 | 254,163 | -9,696 | 0.03% | 990,925 |
| 2009-11-26 | 2009-11-24 | 3.651 | 263,859 | -3,232 | 0.03% | 963,411 |
| 2009-11-25 | 2009-11-23 | 3.713 | 267,091 | -1,939 | 0.03% | 991,741 |
| 2009-11-24 | 2009-11-20 | 3.651 | 269,030 | -14,866 | 0.03% | 982,292 |
| 2009-11-18 | 2009-11-16 | 3.899 | 283,896 | -15,512 | 0.03% | 1,106,847 |
| 2009-11-16 | 2009-11-12 | 3.651 | 299,408 | +58,818 | 0.03% | 1,093,209 |
| 2009-10-28 | 2009-10-23 | 3.404 | 240,590 | +240,445 | 0.02% | 818,895 |
| 2009-10-27 | 2009-10-22 | 3.527 | 145 | -240,445 | 0.00% | 511 |
| 2009-08-28 | 2009-08-26 | 3.094 | 240,590 | -80,795 | 0.02% | 744,450 |
| 2009-08-27 | 2009-08-25 | 3.156 | 321,385 | -242,383 | 0.03% | 1,014,340 |
| 2009-08-25 | 2009-08-21 | 3.094 | 563,768 | +323,178 | 0.06% | 1,744,449 |
| 2009-08-03 | 2009-07-30 | 3.527 | 240,590 | -161,589 | 0.02% | 848,673 |
| 2009-07-17 | 2009-07-15 | 2.847 | 402,179 | -323,178 | 0.04% | 1,144,893 |
| 2009-06-29 | 2009-06-25 | 1.888 | 725,357 | -324 | 0.07% | 1,369,113 |
| 2009-06-10 | 2009-06-08 | 2.383 | 725,681 | -19,390 | 0.15% | 1,728,997 |
| 2009-06-08 | 2009-06-04 | 1.857 | 745,071 | -727,151 | 0.15% | 1,383,269 |
| 2009-06-04 | 2009-06-02 | 2.352 | 1,472,222 | -324 | 0.30% | 3,462,140 |
| 2009-06-02 | 2009-05-29 | 2.568 | 1,472,546 | +1,374,300 | 0.30% | 3,781,854 |
| 2009-06-01 | 2009-05-27 | 2.661 | 98,246 | -86,612 | 0.03% | 261,439 |
| 2009-05-22 | 2009-05-20 | 2.878 | 184,858 | -155,449 | 0.05% | 531,960 |
| 2009-05-18 | 2009-05-14 | 1.467 | 340,307 | +323 | 0.10% | 499,122 |
| 2009-05-15 | 2009-05-13 | 1.300 | 339,984 | -1,390,959 | 0.10% | 441,841 |
| 2009-04-30 | 2009-04-28 | 1,730,943 | -1,527,303 | 0.49% | ||
| 2007-10-09 | 2007-10-05 | 3,258,246 | -17,033 | 0.49% | ||
| 2007-06-26 | 2007-06-22 | 3,275,279 | 0.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy