History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 1,822,801 +0 0.13% 1,968,625
2025-10-13 2025-10-09 1.100 1,822,801 +0 0.13% 2,005,081
2025-10-10 2025-10-08 1.100 1,822,801 +0 0.13% 2,005,081
2025-10-09 2025-10-06 1.110 1,822,801 +0 0.13% 2,023,309
2025-10-08 2025-10-03 1.120 1,822,801 +0 0.13% 2,041,537
2025-10-06 2025-10-02 1.120 1,822,801 +0 0.13% 2,041,537
2025-10-03 2025-09-30 1.130 1,822,801 +0 0.13% 2,059,765
2025-10-02 2025-09-29 1.120 1,822,801 +0 0.13% 2,041,537
2025-09-30 2025-09-26 1.120 1,822,801 +0 0.13% 2,041,537
2025-09-29 2025-09-25 1.140 1,822,801 +0 0.13% 2,077,993
2025-09-26 2025-09-24 1.150 1,822,801 +0 0.13% 2,096,221
2025-09-25 2025-09-23 1.140 1,822,801 -5,600 0.13% 2,077,993
2025-08-28 2025-08-26 1.160 1,828,401 -22,000 0.13% 2,120,945
2025-08-18 2025-08-14 1.160 1,850,401 +22,000 0.13% 2,146,465
2025-08-13 2025-08-11 1.090 1,828,401 -300,000 0.13% 1,992,957
2025-05-13 2025-05-09 1.171 2,128,401 +147,053 0.15% 2,492,141
2025-04-29 2025-04-25 1.171 1,981,348 +3,724 0.15% 2,319,957
2025-01-14 2025-01-10 1.128 1,977,624 -42,822 0.15% 2,230,621
2024-12-30 2024-12-24 1.192 2,020,446 -3,724 0.16% 2,409,145
2024-11-13 2024-11-11 1.268 2,024,170 -37,236 0.16% 2,565,794
2024-10-15 2024-10-10 1.278 2,061,406 -37,236 0.16% 2,635,137
2024-10-03 2024-09-30 1.225 2,098,642 -9,309 0.16% 2,570,017
2024-10-02 2024-09-27 1.139 2,107,951 -9,310 0.16% 2,400,265
2024-09-25 2024-09-23 1.074 2,117,261 +20,480 0.16% 2,274,401
2024-09-23 2024-09-19 1.053 2,096,781 -16,756 0.16% 2,207,353
2024-09-12 2024-09-10 0.956 2,113,537 +3,724 0.16% 2,020,657
2024-09-11 2024-09-09 0.978 2,109,813 +3,723 0.16% 2,062,425
2024-08-30 2024-08-28 1.010 2,106,090 +18,619 0.16% 2,126,657
2024-08-26 2024-08-22 1.021 2,087,471 +9,309 0.16% 2,130,280
2024-08-21 2024-08-19 1.203 2,078,162 -18,619 0.16% 2,500,289
2024-06-11 2024-06-06 1.481 2,096,781 +119,816 0.17% 3,105,584
2024-05-31 2024-05-29 1.379 1,976,965 -7,021 0.17% 2,725,406
2024-05-21 2024-05-17 1.333 1,983,986 +7,021 0.17% 2,644,669
2024-04-08 2024-04-03 1.356 1,976,965 +17,555 0.17% 2,680,358
2024-03-25 2024-03-21 1.618 1,959,410 -8,777 0.16% 3,170,009
2024-03-20 2024-03-18 1.606 1,968,187 -15,799 0.17% 3,161,785
2024-02-14 2024-02-07 1.481 1,983,986 +8,777 0.17% 2,938,521
2024-01-03 2023-12-29 1.641 1,975,209 -8,777 0.17% 3,240,577
2023-12-18 2023-12-14 1.527 1,983,986 -8,777 0.17% 3,028,937
2023-09-28 2023-09-26 1.948 1,992,763 -8,778 0.17% 3,882,385
2023-09-21 2023-09-19 1.846 2,001,541 -8,777 0.17% 3,694,250
2023-09-20 2023-09-18 1.743 2,010,318 -10,532 0.17% 3,504,314
2023-09-06 2023-09-04 1.663 2,020,850 +8,777 0.17% 3,361,505
2023-08-16 2023-08-14 1.800 2,012,073 +8,777 0.17% 3,621,993
2023-07-19 2023-07-14 1.880 2,003,296 +17,554 0.17% 3,765,962
2023-07-11 2023-07-07 1.891 1,985,742 +1,756 0.17% 3,755,586
2023-06-21 2023-06-19 1.766 1,983,986 +3,511 0.17% 3,503,621
2023-06-19 2023-06-15 1.732 1,980,475 +17,554 0.17% 3,429,729
2023-05-22 2023-05-18 1.846 1,962,921 +8,777 0.17% 3,622,969
2023-05-17 2023-05-15 2.069 1,954,144 +113,613 0.16% 4,042,155
2023-05-12 2023-05-10 2.044 1,840,531 +9,920 0.16% 3,762,618
2023-05-10 2023-05-08 2.141 1,830,611 -9,920 0.16% 3,919,490
2023-05-05 2023-05-03 2.032 1,840,531 +9,920 0.16% 3,740,354
2023-03-28 2023-03-24 2.117 1,830,611 -57,868 0.16% 3,875,202
2023-03-16 2023-03-14 1.935 1,888,479 -82,668 0.17% 3,655,042
2023-02-22 2023-02-20 1.960 1,971,147 -4,630 0.18% 3,862,729
2022-12-01 2022-11-29 1.730 1,975,777 -8,266 0.18% 3,417,702
2022-10-03 2022-09-29 1.694 1,984,043 -66,135 0.18% 3,360,001
2022-08-18 2022-08-16 1.972 2,050,178 -19,841 0.18% 4,042,401
2022-08-09 2022-08-05 1.923 2,070,019 -231,471 0.19% 3,981,362
2022-08-03 2022-08-01 1.948 2,301,490 -49,601 0.21% 4,482,241
2022-07-19 2022-07-15 2.044 2,351,091 -9,920 0.21% 4,806,361
2022-07-18 2022-07-14 1.972 2,361,011 -1,654 0.21% 4,655,281
2022-07-11 2022-07-07 1.863 2,362,665 -82,668 0.21% 4,401,322
2022-06-22 2022-06-20 1.911 2,445,333 -47,948 0.22% 4,673,641
2022-06-15 2022-06-13 2.105 2,493,281 +8,267 0.22% 5,247,842
2022-06-13 2022-06-09 2.214 2,485,014 +104,162 0.22% 5,500,982
2022-06-10 2022-06-08 2.419 2,380,852 -8,267 0.21% 5,760,002
2022-06-06 2022-06-01 2.214 2,389,119 +16,534 0.21% 5,288,702
2022-05-31 2022-05-27 1.996 2,372,585 -13,227 0.21% 4,735,502
2022-05-18 2022-05-16 1.956 2,385,812 +143,149 0.21% 4,666,725
2022-05-17 2022-05-13 1.905 2,242,663 -1,554 0.21% 4,271,281
2022-05-03 2022-04-28 1.982 2,244,217 +77,708 0.21% 4,447,521
2022-04-29 2022-04-27 1.969 2,166,509 +31,083 0.21% 4,265,641
2022-03-04 2022-03-02 2.085 2,135,426 -6,216 0.20% 4,451,762
2022-02-25 2022-02-23 2.098 2,141,642 -13,988 0.20% 4,492,281
2022-01-24 2022-01-20 2.098 2,155,630 +3,108 0.21% 4,521,622
2022-01-12 2022-01-10 2.213 2,152,522 -1,554 0.20% 4,764,403
2021-11-29 2021-11-25 1.905 2,154,076 -15,541 0.21% 4,102,562
2021-11-24 2021-11-22 1.930 2,169,617 -7,771 0.21% 4,188,001
2021-11-10 2021-11-08 1.995 2,177,388 +10,879 0.21% 4,343,101
2021-11-03 2021-11-01 2.136 2,166,509 -7,771 0.21% 4,628,081
2021-10-18 2021-10-12 2.188 2,174,280 -3,108 0.21% 4,756,602
2021-10-12 2021-10-08 2.188 2,177,388 +23,312 0.21% 4,763,401
2021-10-11 2021-10-07 2.136 2,154,076 +10,879 0.21% 4,601,522
2021-09-29 2021-09-27 2.085 2,143,197 +6,217 0.20% 4,467,962
2021-09-24 2021-09-21 2.072 2,136,980 -17,096 0.20% 4,427,502
2021-09-23 2021-09-20 2.046 2,154,076 +23,313 0.21% 4,407,482
2021-08-11 2021-08-09 2.188 2,130,763 -55,950 0.20% 4,661,401
2021-08-09 2021-08-05 2.149 2,186,713 -17,096 0.21% 4,699,381
2021-07-29 2021-07-27 2.239 2,203,809 +17,096 0.21% 4,934,642
2021-07-27 2021-07-23 2.368 2,186,713 -35,746 0.21% 5,177,761
2021-07-26 2021-07-22 2.406 2,222,459 -2,487 0.21% 5,348,202
2021-07-23 2021-07-21 2.303 2,224,946 +27,975 0.21% 5,125,130
2021-07-22 2021-07-20 2.175 2,196,971 -4,662 0.21% 4,777,970
2021-07-16 2021-07-14 2.355 2,201,633 -43,206 0.21% 5,184,757
2021-07-15 2021-07-13 2.278 2,244,839 -43,517 0.21% 5,113,178
2021-07-14 2021-07-12 2.072 2,288,356 +20,204 0.22% 4,741,130
2021-07-05 2021-06-30 1.982 2,268,152 +43,517 0.22% 4,494,954
2021-06-24 2021-06-22 1.917 2,224,635 +15,542 0.21% 4,265,574
2021-06-11 2021-06-09 1.879 2,209,093 -23,313 0.21% 4,150,489
2021-06-01 2021-05-28 1.853 2,232,406 -7,771 0.21% 4,136,834
2021-05-31 2021-05-27 1.827 2,240,177 -1,554 0.21% 4,093,578
2021-05-20 2021-05-17 1.972 2,241,731 +120,474 0.21% 4,420,528
2021-05-03 2021-04-29 2.040 2,121,257 +259,716 0.21% 4,327,202
2021-04-15 2021-04-13 2.094 1,861,541 +73,532 0.19% 3,898,665
2021-03-22 2021-03-18 2.312 1,788,009 -51,473 0.18% 4,133,722
2021-03-17 2021-03-15 2.312 1,839,482 +16,178 0.19% 4,252,723
2021-03-16 2021-03-12 2.312 1,823,304 -14,707 0.18% 4,215,321
2021-03-11 2021-03-09 2.108 1,838,011 +14,707 0.18% 3,874,382
2021-03-04 2021-03-02 2.203 1,823,304 +7,353 0.18% 4,016,953
2021-03-01 2021-02-25 2.312 1,815,951 -11,765 0.18% 4,198,321
2021-02-26 2021-02-24 2.190 1,827,716 +8,824 0.18% 4,001,817
2021-02-24 2021-02-22 2.353 1,818,892 +63,237 0.18% 4,279,329
2021-02-19 2021-02-17 2.162 1,755,655 +2,941 0.18% 3,796,286
2021-01-06 2021-01-04 1.564 1,752,714 -1,470 0.18% 2,741,142
2020-10-06 2020-09-30 1.632 1,754,184 -44,119 0.18% 2,862,721
2020-08-03 2020-07-30 1.523 1,798,303 -7,354 0.21% 2,739,072
2020-07-30 2020-07-28 1.469 1,805,657 +14,707 0.21% 2,652,050
2020-06-24 2020-06-22 1.632 1,790,950 +29,413 0.21% 2,922,721
2020-05-20 2020-05-18 1.803 1,761,537 +47,793 0.20% 3,176,509
2020-04-27 2020-04-23 1.859 1,713,744 +74,399 0.20% 3,186,150
2020-04-24 2020-04-22 1.677 1,639,345 +7,154 0.20% 2,749,921
2020-04-23 2020-04-21 1.803 1,632,191 +2,861 0.19% 2,943,264
2020-04-21 2020-04-17 1.663 1,629,330 +85,845 0.19% 2,710,345
2020-04-16 2020-04-14 1.719 1,543,485 +57,229 0.18% 2,653,848
2020-03-13 2020-03-11 1.733 1,486,256 -11,446 0.18% 2,576,226
2020-03-06 2020-03-04 1.719 1,497,702 -14,307 0.18% 2,575,130
2019-12-18 2019-12-16 2.083 1,512,009 -38,630 0.18% 3,149,265
2019-12-17 2019-12-13 2.027 1,550,639 -22,892 0.18% 3,143,021
2019-11-15 2019-11-13 2.027 1,573,531 +58,660 0.19% 3,189,421
2019-11-14 2019-11-12 2.111 1,514,871 +42,923 0.18% 3,197,578
2019-11-13 2019-11-11 1.915 1,471,948 -14,308 0.18% 2,818,913
2019-11-12 2019-11-08 1.831 1,486,256 -14,307 0.18% 2,721,658
2019-10-31 2019-10-29 1.649 1,500,563 +1,431 0.18% 2,475,169
2019-10-29 2019-10-25 1.608 1,499,132 +2,861 0.18% 2,409,940
2019-10-23 2019-10-21 1.608 1,496,271 +1,431 0.18% 2,405,341
2019-10-04 2019-10-02 1.608 1,494,840 -86,417 0.18% 2,403,041
2019-07-18 2019-07-16 1.789 1,581,257 -572 0.19% 2,829,313
2019-07-12 2019-07-10 1.929 1,581,829 -10,016 0.19% 3,051,457
2019-07-02 2019-06-27 1.705 1,591,845 +699,634 0.19% 2,714,746
2019-05-31 2019-05-29 1.714 892,211 +33,458 0.11% 1,529,035
2019-01-25 2019-01-23 1.757 858,753 +13,771 0.11% 1,509,112
2018-10-26 2018-10-24 1.772 844,982 -20,932 0.10% 1,497,184
2018-07-31 2018-07-27 2.062 865,914 -2,754 0.11% 1,785,792
2018-06-01 2018-05-30 2.451 868,668 +29,492 0.11% 2,128,678
2018-04-19 2018-04-17 2.315 839,176 +3,991 0.11% 1,942,864
2018-03-28 2018-03-26 2.466 835,185 -13,304 0.11% 2,059,184
2018-03-27 2018-03-23 2.435 848,489 -93,123 0.11% 2,066,473
2018-03-26 2018-03-22 2.556 941,612 +7,982 0.12% 2,406,520
2018-03-22 2018-03-20 2.736 933,630 +2,661 0.12% 2,554,552
2018-03-21 2018-03-19 2.435 930,969 -26,607 0.12% 2,267,351
2018-03-14 2018-03-12 2.481 957,576 +26,607 0.12% 2,375,340
2018-02-13 2018-02-09 2.315 930,969 -66,517 0.12% 2,155,383
2018-01-12 2018-01-10 2.435 997,486 -10,643 0.13% 2,429,352
2017-12-18 2017-12-14 2.466 1,008,129 +6,652 0.13% 2,485,584
2017-12-13 2017-12-11 2.496 1,001,477 -13,304 0.13% 2,499,295
2017-12-06 2017-12-04 2.586 1,014,781 -3,991 0.13% 2,624,033
2017-11-24 2017-11-22 2.766 1,018,772 +3,991 0.13% 2,818,145
2017-11-14 2017-11-10 2.826 1,014,781 -13,303 0.13% 2,868,129
2017-10-20 2017-10-18 2.871 1,028,084 +11,973 0.13% 2,952,096
2017-10-11 2017-10-09 3.157 1,016,111 -2,661 0.13% 3,207,960
2017-10-10 2017-10-06 3.157 1,018,772 +2,661 0.13% 3,216,361
2017-10-09 2017-10-04 3.217 1,016,111 +6,652 0.13% 3,269,064
2017-09-19 2017-09-15 2.917 1,009,459 -4,523 0.13% 2,944,143
2017-09-14 2017-09-12 2.886 1,013,982 -2,661 0.13% 2,926,847
2017-09-13 2017-09-11 2.886 1,016,643 +2,661 0.13% 2,934,528
2017-08-28 2017-08-24 2.856 1,013,982 -6,652 0.13% 2,896,359
2017-08-11 2017-08-09 3.007 1,020,634 -3,991 0.13% 3,068,800
2017-08-09 2017-08-07 2.947 1,024,625 -10,643 0.13% 3,019,184
2017-08-08 2017-08-04 2.886 1,035,268 -1,330 0.13% 2,988,289
2017-07-17 2017-07-13 2.541 1,036,598 -266 0.13% 2,633,696
2017-06-22 2017-06-20 2.691 1,036,864 -13,304 0.13% 2,790,252
2017-05-24 2017-05-22 2.451 1,050,168 -6,651 0.13% 2,573,445
2017-05-17 2017-05-15 2.661 1,056,819 -3,991 0.14% 2,812,175
2017-05-09 2017-05-05 2.752 1,060,810 +29,467 0.14% 2,919,850
2017-04-07 2017-04-05 2.845 1,031,343 -3,880 0.14% 2,934,431
2017-03-16 2017-03-14 2.814 1,035,223 -5,174 0.14% 2,913,455
2017-03-10 2017-03-08 2.907 1,040,397 -12,934 0.14% 3,024,544
2017-03-06 2017-03-02 2.938 1,053,331 -12,934 0.14% 3,094,721
2017-02-28 2017-02-24 2.644 1,066,265 -14,227 0.14% 2,819,449
2017-02-08 2017-02-06 2.304 1,080,492 +62,083 0.14% 2,489,492
2017-02-07 2017-02-03 2.289 1,018,409 +3,880 0.13% 2,330,703
2017-02-02 2017-01-27 2.319 1,014,529 +25,867 0.13% 2,353,199
2017-01-18 2017-01-16 3.093 988,662 -5,173 0.13% 3,057,601
2016-11-11 2016-11-09 3.309 993,835 +6,467 0.13% 3,288,751
2016-11-08 2016-11-04 3.448 987,368 -6,467 0.13% 3,404,763
2016-11-04 2016-11-02 3.386 993,835 +6,467 0.13% 3,365,591
2016-10-14 2016-10-12 3.433 987,368 -12,934 0.13% 3,389,495
2016-10-13 2016-10-11 3.371 1,000,302 -12,934 0.13% 3,372,024
2016-10-12 2016-10-07 3.325 1,013,236 -12,934 0.13% 3,368,620
2016-10-11 2016-10-06 3.325 1,026,170 -12,934 0.14% 3,411,621
2016-10-06 2016-10-04 3.170 1,039,104 -12,933 0.14% 3,293,941
2016-09-15 2016-09-13 2.984 1,052,037 -5,174 0.14% 3,139,723
2016-08-16 2016-08-12 3.170 1,057,211 +6,467 0.14% 3,351,340
2016-08-08 2016-08-04 3.247 1,050,744 -2,845 0.14% 3,412,080
2016-07-04 2016-06-29 3.371 1,053,589 -2,587 0.14% 3,551,655
2016-05-16 2016-05-12 3.357 1,056,176 +24,910 0.14% 3,546,016
2016-03-15 2016-03-11 3.627 1,031,266 -18,944 0.14% 3,740,027
2016-02-11 2016-02-04 2.803 1,050,210 -12,628 0.14% 2,943,865
2016-02-05 2016-02-03 2.708 1,062,838 +12,628 0.14% 2,878,271
2016-02-04 2016-02-02 2.977 1,050,210 +3,789 0.14% 3,126,817
2015-10-28 2015-10-26 4.276 1,046,421 -5,051 0.14% 4,474,440
2015-10-16 2015-10-14 4.213 1,051,472 -11,366 0.14% 4,429,430
2015-08-28 2015-08-26 3.959 1,062,838 -7,578 0.14% 4,207,999
2015-08-26 2015-08-24 3.690 1,070,416 +7,578 0.14% 3,949,817
2015-08-17 2015-08-13 4.846 1,062,838 +12,628 0.14% 5,150,590
2015-07-29 2015-07-27 5.385 1,050,210 +5,052 0.14% 5,654,882
2015-07-17 2015-07-15 5.036 1,045,158 -37,886 0.14% 5,263,536
2015-07-16 2015-07-14 5.226 1,083,044 +3,788 0.15% 5,660,158
2015-07-14 2015-07-10 5.290 1,079,256 -5,051 0.15% 5,708,729
2015-07-10 2015-07-08 4.751 1,084,307 -6,315 0.15% 5,151,599
2015-06-19 2015-06-17 6.731 1,090,622 +12,629 0.15% 7,340,602
2015-06-18 2015-06-16 6.810 1,077,993 +5,052 0.15% 7,340,961
2015-06-17 2015-06-15 6.968 1,072,941 -12,629 0.14% 7,476,477
2015-06-16 2015-06-12 6.968 1,085,570 +12,629 0.15% 7,564,479
2015-06-11 2015-06-09 6.842 1,072,941 +12,628 0.14% 7,340,541
2015-06-10 2015-06-08 7.190 1,060,313 +31,572 0.14% 7,623,571
2015-06-09 2015-06-05 7.158 1,028,741 +59,356 0.14% 7,363,987
2015-06-08 2015-06-04 7.364 969,385 +22,731 0.13% 7,138,677
2015-06-05 2015-06-03 7.665 946,654 +7,578 0.13% 7,256,131
2015-06-04 2015-06-02 7.823 939,076 -1,263 0.13% 7,346,766
2015-06-03 2015-06-01 8.077 940,339 +12,629 0.13% 7,594,919
2015-06-02 2015-05-29 7.728 927,710 -2,526 0.13% 7,169,693
2015-05-29 2015-05-27 6.731 930,236 +12,629 0.13% 6,261,099
2015-05-28 2015-05-26 6.778 917,607 -6,315 0.12% 6,219,694
2015-05-26 2015-05-21 6.477 923,922 +6,315 0.12% 5,984,490
2015-05-20 2015-05-18 6.857 917,607 -36 0.12% 6,292,354
2015-05-19 2015-05-15 6.710 917,643 -3,789 0.12% 6,157,038
2015-05-18 2015-05-14 7.189 921,432 +10,490 0.12% 6,624,065
2015-05-15 2015-05-13 2.942 910,942 -1 0.12% 2,680,031
2015-05-14 2015-05-12 2.942 910,943 -1,413,873 0.12% 2,680,034
2015-05-13 2015-05-11 2.973 2,324,816 -116,300 0.12% 6,912,472
2015-05-12 2015-05-08 2.942 2,441,116 -147,612 0.13% 7,181,869
2015-05-08 2015-05-06 2.942 2,588,728 +15,975 0.14% 7,616,150
2015-05-07 2015-05-05 2.973 2,572,753 +12,781 0.14% 7,649,674
2015-05-06 2015-05-04 3.130 2,559,972 -118,857 0.14% 8,012,286
2015-05-05 2015-04-30 3.130 2,678,829 +180,202 0.14% 8,384,288
2015-05-04 2015-04-29 3.130 2,498,627 +41,535 0.13% 7,820,286
2015-04-30 2015-04-28 2.817 2,457,092 +15,976 0.13% 6,921,260
2015-04-29 2015-04-27 2.879 2,441,116 +143,777 0.13% 7,029,063
2015-04-22 2015-04-20 2.817 2,297,339 -2,556 0.13% 6,471,259
2015-04-16 2015-04-14 2.817 2,299,895 -25,560 0.15% 6,478,459
2015-04-14 2015-04-10 2.629 2,325,455 +15,975 0.15% 6,113,761
2015-04-01 2015-03-30 2.817 2,309,480 -22,365 0.15% 6,505,459
2015-03-25 2015-03-23 2.504 2,331,845 -15,976 0.16% 5,838,629
2015-03-24 2015-03-20 2.504 2,347,821 +15,976 0.16% 5,878,631
2015-03-10 2015-03-06 2.598 2,331,845 +6,390 0.16% 6,057,577
2015-03-05 2015-03-03 2.629 2,325,455 -150,807 0.15% 6,113,761
2015-02-25 2015-02-23 2.848 2,476,262 -6,390 0.17% 7,052,761
2015-02-24 2015-02-18 2.879 2,482,652 -38,341 0.17% 7,148,664
2015-02-23 2015-02-16 2.410 2,520,993 +31,951 0.17% 6,075,522
2015-02-09 2015-02-05 2.504 2,489,042 -35,146 0.17% 6,232,229
2015-02-04 2015-02-02 2.473 2,524,188 -6,390 0.17% 6,241,227
2015-01-22 2015-01-20 2.629 2,530,578 -4,473 0.17% 6,653,041
2015-01-21 2015-01-19 2.598 2,535,051 -5,751 0.17% 6,585,458
2015-01-12 2015-01-08 2.786 2,540,802 -107,993 0.17% 7,077,535
2015-01-08 2015-01-06 2.692 2,648,795 -41,536 0.18% 7,129,647
2014-12-02 2014-11-28 2.629 2,690,331 +61 0.18% 7,073,042
2014-11-20 2014-11-18 2.692 2,690,270 -31,950 0.18% 7,241,283
2014-11-13 2014-11-11 2.692 2,722,220 -51,760 0.18% 7,327,282
2014-11-10 2014-11-06 2.660 2,773,980 -127,803 0.18% 7,379,781
2014-11-03 2014-10-30 2.692 2,901,783 -93,295 0.19% 7,810,603
2014-10-22 2014-10-20 2.723 2,995,078 -159,753 0.20% 8,155,463
2014-10-21 2014-10-17 2.692 3,154,831 +159,753 0.21% 8,491,722
2014-10-16 2014-10-14 2.723 2,995,078 +6,390 0.20% 8,155,463
2014-10-13 2014-10-09 2.879 2,988,688 -31,951 0.20% 8,605,768
2014-10-09 2014-10-07 2.911 3,020,639 +32,529 0.20% 8,792,310
2014-09-26 2014-09-24 2.973 2,988,110 -12,780 0.20% 8,884,672
2014-09-19 2014-09-17 2.817 3,000,890 +639 0.20% 8,453,057
2014-09-08 2014-09-04 2.723 3,000,251 +6,390 0.20% 8,169,548
2014-09-05 2014-09-03 2.786 2,993,861 -1,917 0.20% 8,339,554
2014-09-02 2014-08-29 2.848 2,995,778 -5,112 0.20% 8,532,420
2014-08-28 2014-08-26 2.879 3,000,890 +25,560 0.20% 8,640,903
2014-08-27 2014-08-25 2.973 2,975,330 +5,112 0.20% 8,846,673
2014-08-14 2014-08-12 3.036 2,970,218 +44,731 0.20% 9,017,399
2014-08-11 2014-08-07 2.879 2,925,487 +35,146 0.19% 8,423,784
2014-08-04 2014-07-31 2.942 2,890,341 -3,196 0.19% 8,503,508
2014-07-24 2014-07-22 2.879 2,893,537 -6,390 0.19% 8,331,785
2014-07-17 2014-07-15 2.942 2,899,927 +3,195 0.20% 8,531,711
2014-07-02 2014-06-27 2.973 2,896,732 +31,951 0.20% 8,612,974
2014-06-27 2014-06-25 3.005 2,864,781 +24,282 0.20% 8,607,635
2014-06-25 2014-06-23 3.005 2,840,499 +23,644 0.20% 8,534,677
2014-06-05 2014-06-03 3.130 2,816,855 -51,121 0.20% 8,816,287
2014-06-04 2014-05-30 3.036 2,867,976 +25,560 0.20% 8,706,998
2014-06-03 2014-05-29 3.005 2,842,416 +8,308 0.20% 8,540,437
2014-05-30 2014-05-28 2.911 2,834,108 -46,648 0.20% 8,249,366
2014-05-29 2014-05-27 2.848 2,880,756 +51,121 0.21% 8,204,820
2014-05-27 2014-05-23 2.911 2,829,635 -15,976 0.20% 8,236,346
2014-05-26 2014-05-22 2.911 2,845,611 +47,926 0.21% 8,282,848
2014-05-08 2014-05-05 2.661 2,797,685 -32,157 0.29% 7,444,835
2014-04-22 2014-04-16 2.785 2,829,842 -16,159 0.29% 7,880,658
2014-04-16 2014-04-14 2.785 2,846,001 -16,159 0.29% 7,925,658
2014-04-08 2014-04-04 2.878 2,862,160 +45,891 0.29% 8,236,347
2014-04-07 2014-04-03 2.970 2,816,269 +129,272 0.29% 8,365,717
2014-04-04 2014-04-02 2.878 2,686,997 +16,159 0.27% 7,732,286
2014-04-03 2014-04-01 2.816 2,670,838 -45,245 0.27% 7,520,500
2014-04-02 2014-03-31 2.754 2,716,083 +3,231 0.28% 7,479,815
2014-04-01 2014-03-28 2.847 2,712,852 -14,866 0.28% 7,722,745
2014-03-31 2014-03-27 2.754 2,727,718 -12,927 0.28% 7,511,856
2014-03-25 2014-03-21 3.218 2,740,645 -113,112 0.28% 8,819,499
2014-03-24 2014-03-20 3.156 2,853,757 +16,159 0.29% 9,006,892
2014-03-14 2014-03-12 3.342 2,837,598 +34,257 0.29% 9,482,709
2014-03-11 2014-03-07 3.466 2,803,341 -3,232 0.29% 9,715,200
2014-03-07 2014-03-05 3.589 2,806,573 +3,232 0.29% 10,073,772
2014-03-04 2014-02-28 3.589 2,803,341 +15,512 0.29% 10,062,171
2014-03-03 2014-02-27 3.713 2,787,829 +64,636 0.28% 10,351,545
2014-02-27 2014-02-25 3.775 2,723,193 -48,477 0.28% 10,280,069
2014-02-26 2014-02-24 3.589 2,771,670 +3,232 0.29% 9,948,493
2014-02-25 2014-02-21 3.713 2,768,438 -32,318 0.29% 10,279,544
2014-02-24 2014-02-20 3.466 2,800,756 -4,525 0.29% 9,706,241
2014-02-21 2014-02-19 3.466 2,805,281 +3,232 0.29% 9,721,923
2014-02-19 2014-02-17 3.527 2,802,049 -11,634 0.29% 9,884,128
2014-02-17 2014-02-13 3.589 2,813,683 +80,794 0.29% 10,099,292
2014-02-14 2014-02-12 3.589 2,732,889 +25,855 0.28% 9,809,294
2014-02-13 2014-02-11 3.775 2,707,034 +3,231 0.28% 10,219,069
2014-02-12 2014-02-10 4.084 2,703,803 -16,158 0.28% 11,043,501
2014-02-11 2014-02-07 4.023 2,719,961 -109,881 0.28% 10,941,171
2014-02-07 2014-02-05 3.775 2,829,842 -96,954 0.29% 10,682,670
2014-02-06 2014-02-04 3.899 2,926,796 -4,524 0.30% 11,410,923
2014-02-05 2014-01-30 3.961 2,931,320 +77,563 0.30% 11,609,967
2014-02-04 2014-01-28 4.023 2,853,757 -436,291 0.29% 11,479,372
2014-01-28 2014-01-24 3.589 3,290,048 -64,636 0.34% 11,809,133
2014-01-24 2014-01-22 3.156 3,354,684 +7,757 0.35% 10,587,894
2014-01-23 2014-01-21 3.156 3,346,927 +32,317 0.35% 10,563,412
2014-01-22 2014-01-20 3.156 3,314,610 +40,721 0.34% 10,461,414
2014-01-13 2014-01-09 2.970 3,273,889 +1,293 0.34% 9,725,075
2014-01-10 2014-01-08 3.156 3,272,596 +3,878 0.34% 10,328,812
2014-01-09 2014-01-07 3.156 3,268,718 +48,477 0.34% 10,316,572
2014-01-08 2014-01-06 3.156 3,220,241 +32,317 0.33% 10,163,571
2014-01-07 2014-01-03 2.970 3,187,924 +10,988 0.33% 9,469,717
2014-01-06 2014-01-02 2.909 3,176,936 -96,953 0.33% 9,240,471
2014-01-03 2013-12-31 2.940 3,273,889 -23,269 0.34% 9,623,772
2014-01-02 2013-12-27 2.723 3,297,158 -16,159 0.34% 8,978,013
2013-12-30 2013-12-24 2.723 3,313,317 +113,113 0.34% 9,022,013
2013-12-27 2013-12-20 2.630 3,200,204 -6,464 0.33% 8,416,943
2013-12-23 2013-12-19 2.599 3,206,668 +32,318 0.33% 8,334,721
2013-12-17 2013-12-13 2.661 3,174,350 -9,696 0.33% 8,447,166
2013-12-16 2013-12-12 2.630 3,184,046 -6,463 0.33% 8,374,445
2013-12-13 2013-12-11 2.568 3,190,509 +48,477 0.33% 8,193,998
2013-12-12 2013-12-10 2.723 3,142,032 +32,317 0.32% 8,555,612
2013-12-10 2013-12-06 2.847 3,109,715 +16,159 0.32% 8,852,505
2013-12-04 2013-12-02 2.940 3,093,556 -16,159 0.32% 9,093,674
2013-12-03 2013-11-29 2.816 3,109,715 -12,927 0.32% 8,756,283
2013-12-02 2013-11-28 2.661 3,122,642 -155,125 0.32% 8,309,568
2013-11-29 2013-11-27 2.444 3,277,767 -32,318 0.34% 8,012,406
2013-11-27 2013-11-25 2.537 3,310,085 +60,757 0.34% 8,398,675
2013-10-30 2013-10-28 2.414 3,249,328 +16,159 0.34% 7,842,345
2013-10-29 2013-10-25 2.352 3,233,169 -13,573 0.33% 7,603,259
2013-10-28 2013-10-24 2.414 3,246,742 -646 0.34% 7,836,104
2013-10-25 2013-10-23 2.444 3,247,388 -1,940 0.34% 7,938,146
2013-10-24 2013-10-22 2.475 3,249,328 +16,159 0.34% 8,043,431
2013-10-23 2013-10-21 2.414 3,233,169 -80,794 0.33% 7,803,345
2013-10-22 2013-10-18 2.444 3,313,963 -1,939 0.34% 8,100,886
2013-10-18 2013-10-16 2.444 3,315,902 +29,086 0.34% 8,105,626
2013-10-10 2013-10-08 2.352 3,286,816 +4,524 0.34% 7,729,418
2013-10-07 2013-10-03 2.444 3,282,292 +146,723 0.34% 8,023,467
2013-10-03 2013-09-30 2.383 3,135,569 +77,563 0.32% 7,470,762
2013-09-26 2013-09-24 2.383 3,058,006 +16,159 0.32% 7,285,961
2013-09-18 2013-09-16 2.352 3,041,847 -10,988 0.31% 7,153,338
2013-08-06 2013-08-02 2.444 3,052,835 -1,939 0.32% 7,462,566
2013-08-01 2013-07-30 2.475 3,054,774 -9,049 0.32% 7,561,829
2013-07-17 2013-07-15 2.444 3,063,823 -32,318 0.32% 7,489,426
2013-06-24 2013-06-20 2.475 3,096,141 +32,318 0.32% 7,664,230
2013-06-21 2013-06-19 2.475 3,063,823 -16,159 0.32% 7,584,229
2013-06-19 2013-06-17 2.414 3,079,982 -32,318 0.32% 7,433,624
2013-04-30 2013-04-26 2.599 3,112,300 -16,159 0.32% 8,089,441
2013-04-23 2013-04-19 2.723 3,128,459 -16,159 0.32% 8,518,653
2013-04-05 2013-04-02 2.599 3,144,618 -12,927 0.32% 8,173,442
2013-04-03 2013-03-28 2.599 3,157,545 +12,927 0.33% 8,207,041
2013-04-02 2013-03-27 2.599 3,144,618 +32,318 0.32% 8,173,442
2013-03-28 2013-03-26 2.599 3,112,300 -16,159 0.32% 8,089,441
2013-03-20 2013-03-18 2.599 3,128,459 -16,159 0.32% 8,131,441
2013-03-19 2013-03-15 2.661 3,144,618 +6,464 0.32% 8,368,047
2013-03-14 2013-03-12 2.723 3,138,154 -7,756 0.32% 8,545,052
2013-03-12 2013-03-08 2.661 3,145,910 +48,476 0.32% 8,371,486
2013-03-11 2013-03-07 2.506 3,097,434 +9,696 0.32% 7,763,273
2013-03-08 2013-03-06 2.506 3,087,738 +8,402 0.32% 7,738,972
2013-03-07 2013-03-05 2.568 3,079,336 +16,159 0.32% 7,908,479
2013-03-06 2013-03-04 2.506 3,063,177 +16,159 0.32% 7,677,413
2013-03-04 2013-02-28 2.475 3,047,018 +32,318 0.31% 7,542,630
2013-02-19 2013-02-15 2.537 3,014,700 +45,245 0.31% 7,649,195
2013-02-07 2013-02-05 2.506 2,969,455 +12,927 0.31% 7,442,512
2013-02-05 2013-02-01 2.630 2,956,528 +32,318 0.31% 7,776,044
2013-02-04 2013-01-31 2.568 2,924,210 -161,589 0.30% 7,510,078
2013-01-31 2013-01-29 2.630 3,085,799 +18,098 0.32% 8,116,043
2013-01-25 2013-01-23 2.661 3,067,701 -12,281 0.32% 8,163,366
2013-01-24 2013-01-22 2.723 3,079,982 -3,878 0.32% 8,386,652
2013-01-22 2013-01-18 2.723 3,083,860 +7,756 0.32% 8,397,212
2013-01-15 2013-01-11 2.568 3,076,104 +7,110 0.32% 7,900,178
2013-01-14 2013-01-10 2.692 3,068,994 -16,159 0.32% 8,261,770
2013-01-11 2013-01-09 2.599 3,085,153 -16,159 0.32% 8,018,881
2013-01-08 2013-01-04 2.537 3,101,312 +16,159 0.32% 7,868,956
2013-01-03 2012-12-31 2.723 3,085,153 -32,318 0.32% 8,400,733
2012-12-18 2012-12-14 2.537 3,117,471 +32,318 0.32% 7,909,956
2012-11-29 2012-11-27 2.599 3,085,153 +16,159 0.32% 8,018,881
2012-11-28 2012-11-26 2.599 3,068,994 +3,232 0.32% 7,976,881
2012-11-27 2012-11-23 2.568 3,065,762 +23,915 0.32% 7,873,618
2012-11-26 2012-11-22 2.661 3,041,847 -96,954 0.31% 8,094,567
2012-11-20 2012-11-16 2.475 3,138,801 -6,463 0.32% 7,769,831
2012-11-15 2012-11-13 2.475 3,145,264 +11,634 0.32% 7,785,829
2012-11-13 2012-11-09 2.475 3,133,630 +20,684 0.32% 7,757,030
2012-10-26 2012-10-24 2.692 3,112,946 -22,623 0.32% 8,380,089
2012-10-12 2012-10-10 2.352 3,135,569 -12,927 0.32% 7,373,739
2012-10-11 2012-10-09 2.352 3,148,496 -16,805 0.33% 7,404,138
2012-10-04 2012-09-28 2.475 3,165,301 +12,927 0.33% 7,835,429
2012-10-03 2012-09-27 2.444 3,152,374 -5,171 0.33% 7,705,887
2012-09-27 2012-09-25 2.352 3,157,545 +16,805 0.33% 7,425,418
2012-09-13 2012-09-11 2.352 3,140,740 +7,110 0.32% 7,385,899
2012-09-05 2012-09-03 2.414 3,133,630 +12,281 0.32% 7,563,105
2012-09-04 2012-08-31 2.599 3,121,349 -32,318 0.32% 8,112,961
2012-07-05 2012-07-03 2.537 3,153,667 +32,318 0.33% 8,001,796
2012-04-11 2012-04-05 2.506 3,121,349 +6,464 0.32% 7,823,213
2012-04-03 2012-03-30 2.599 3,114,885 -32,318 0.32% 8,096,160
2012-03-27 2012-03-23 2.599 3,147,203 +16,159 0.32% 8,180,161
2012-03-23 2012-03-21 2.661 3,131,044 +49,123 0.32% 8,331,926
2012-03-22 2012-03-20 2.568 3,081,921 +32,318 0.32% 7,915,118
2012-03-21 2012-03-19 2.692 3,049,603 -32,318 0.31% 8,209,569
2012-03-19 2012-03-15 2.630 3,081,921 -14,220 0.32% 8,105,844
2012-03-13 2012-03-09 2.599 3,096,141 +14,220 0.32% 8,047,441
2012-03-09 2012-03-07 2.630 3,081,921 +16,159 0.32% 8,105,844
2012-03-07 2012-03-05 2.630 3,065,762 +16,159 0.32% 8,063,343
2012-03-06 2012-03-02 2.661 3,049,603 -16,159 0.31% 8,115,206
2012-02-29 2012-02-27 2.630 3,065,762 +48,476 0.32% 8,063,343
2012-02-27 2012-02-23 2.630 3,017,286 +80,795 0.31% 7,935,845
2012-02-24 2012-02-22 2.630 2,936,491 +46,861 0.30% 7,723,344
2012-02-23 2012-02-21 2.692 2,889,630 +1,616 0.30% 7,778,919
2012-02-22 2012-02-20 2.630 2,888,014 +16,159 0.30% 7,595,843
2012-02-21 2012-02-17 2.723 2,871,855 -48,477 0.30% 7,819,932
2012-02-16 2012-02-14 2.599 2,920,332 +9,049 0.30% 7,590,481
2012-02-15 2012-02-13 2.568 2,911,283 +48,477 0.30% 7,476,878
2012-02-14 2012-02-10 2.630 2,862,806 +16,159 0.30% 7,529,543
2012-02-13 2012-02-09 2.692 2,846,647 +38,135 0.29% 7,663,209
2012-02-10 2012-02-08 2.661 2,808,512 -16,159 0.29% 7,473,646
2012-02-09 2012-02-07 2.723 2,824,671 +16,159 0.29% 7,691,452
2012-02-07 2012-02-03 2.754 2,808,512 -23,916 0.29% 7,734,355
2012-02-01 2012-01-30 2.599 2,832,428 +7,757 0.29% 7,362,002
2012-01-31 2012-01-27 2.506 2,824,671 +16,159 0.29% 7,079,632
2012-01-20 2012-01-18 2.599 2,808,512 -43,306 0.29% 7,299,840
2012-01-16 2012-01-12 2.475 2,851,818 -16,159 0.29% 7,059,429
2012-01-10 2012-01-06 2.352 2,867,977 +16,159 0.30% 6,744,458
2012-01-06 2012-01-04 2.444 2,851,818 -16,159 0.29% 6,971,186
2011-12-14 2011-12-12 2.352 2,867,977 -16,159 0.30% 6,744,458
2011-12-12 2011-12-08 2.166 2,884,136 -19,391 0.30% 6,247,001
2011-11-25 2011-11-23 1.980 2,903,527 +12,927 0.30% 5,749,944
2011-11-24 2011-11-22 2.011 2,890,600 -3,231 0.30% 5,813,787
2011-11-21 2011-11-17 2.166 2,893,831 -16,159 0.30% 6,268,000
2011-11-11 2011-11-09 2.073 2,909,990 +25,854 0.30% 6,032,872
2011-11-10 2011-11-08 2.042 2,884,136 -15,513 0.30% 5,890,029
2011-11-09 2011-11-07 2.042 2,899,649 -646 0.30% 5,921,710
2011-11-03 2011-11-01 1.888 2,900,295 +32,318 0.30% 5,474,315
2011-10-31 2011-10-27 2.104 2,867,977 -16,159 0.30% 6,034,515
2011-10-28 2011-10-26 1.980 2,884,136 +16,159 0.30% 5,711,544
2011-10-27 2011-10-25 1.980 2,867,977 +16,159 0.30% 5,679,543
2011-10-26 2011-10-24 2.042 2,851,818 -16,159 0.29% 5,824,029
2011-10-19 2011-10-17 2.011 2,867,977 +16,159 0.30% 5,768,286
2011-10-17 2011-10-13 1.918 2,851,818 -29,086 0.29% 5,471,058
2011-10-14 2011-10-12 1.733 2,880,904 -18,098 0.30% 4,992,000
2011-10-13 2011-10-11 1.640 2,899,002 -32,318 0.30% 4,754,252
2011-10-10 2011-10-06 1.442 2,931,320 +32,318 0.30% 4,226,754
2011-10-07 2011-10-04 1.547 2,899,002 +20,037 0.30% 4,485,143
2011-10-04 2011-09-30 1.795 2,878,965 +22,622 0.30% 5,166,806
2011-09-30 2011-09-27 1.857 2,856,343 -32,318 0.29% 5,302,973
2011-09-28 2011-09-26 1.733 2,888,661 +32,318 0.30% 5,005,442
2011-09-27 2011-09-23 2.166 2,856,343 +5,171 0.29% 6,186,802
2011-09-26 2011-09-22 2.166 2,851,172 +25,854 0.29% 6,175,601
2011-09-20 2011-09-16 2.228 2,825,318 +647 0.29% 6,294,448
2011-09-16 2011-09-14 2.259 2,824,671 +646 0.29% 6,380,409
2011-09-07 2011-09-05 2.414 2,824,025 -32,318 0.29% 6,815,864
2011-09-06 2011-09-02 2.414 2,856,343 -5,171 0.29% 6,893,865
2011-09-05 2011-09-01 2.475 2,861,514 -32,317 0.30% 7,083,431
2011-09-02 2011-08-31 2.444 2,893,831 -32,318 0.30% 7,073,886
2011-09-01 2011-08-30 2.475 2,926,149 -16,159 0.30% 7,243,429
2011-08-31 2011-08-29 2.475 2,942,308 -48,477 0.30% 7,283,429
2011-08-30 2011-08-26 2.537 2,990,785 -16,159 0.31% 7,588,516
2011-08-11 2011-08-09 2.475 3,006,944 -4,524 0.31% 7,443,430
2011-08-10 2011-08-08 2.661 3,011,468 -16,159 0.31% 8,013,726
2011-08-05 2011-08-03 2.940 3,027,627 -48,477 0.31% 8,899,872
2011-07-15 2011-07-13 3.156 3,076,104 -16,159 0.32% 9,708,653
2011-07-07 2011-07-05 3.404 3,092,263 -2,585 0.32% 10,525,116
2011-07-06 2011-07-04 3.280 3,094,848 +9,049 0.32% 10,150,863
2011-06-29 2011-06-27 3.280 3,085,799 -3,878 0.32% 10,121,183
2011-06-27 2011-06-23 3.032 3,089,677 -1,940 0.32% 9,369,080
2011-06-22 2011-06-20 2.909 3,091,617 -5,170 0.32% 8,992,311
2011-06-16 2011-06-14 2.940 3,096,787 -6,464 0.32% 9,103,172
2011-06-08 2011-06-03 2.970 3,103,251 -18,744 0.32% 9,218,196
2011-06-02 2011-05-31 3.094 3,121,995 +6,463 0.32% 9,660,286
2011-05-25 2011-05-23 3.032 3,115,532 -10,341 0.32% 9,447,482
2011-05-24 2011-05-20 3.094 3,125,873 -16,159 0.32% 9,672,286
2011-05-20 2011-05-18 3.218 3,142,032 -48,477 0.32% 10,111,177
2011-05-19 2011-05-17 3.218 3,190,509 -5,171 0.33% 10,267,178
2011-05-18 2011-05-16 3.218 3,195,680 -1,293 0.33% 10,283,819
2011-05-17 2011-05-13 3.342 3,196,973 -1,939 0.33% 10,683,671
2011-05-16 2011-05-12 3.094 3,198,912 -16,159 0.33% 9,898,288
2011-05-13 2011-05-11 3.156 3,215,071 +16,159 0.33% 10,147,254
2011-05-12 2011-05-09 3.280 3,198,912 +64,636 0.33% 10,492,185
2011-05-11 2011-05-06 3.280 3,134,276 -51,709 0.32% 10,280,184
2011-05-09 2011-05-05 3.001 3,185,985 -1,939 0.33% 9,562,540
2011-05-05 2011-05-03 3.032 3,187,924 -24,561 0.33% 9,667,002
2011-05-04 2011-04-29 3.032 3,212,485 +71,099 0.33% 9,741,481
2011-04-04 2011-03-31 3.094 3,141,386 +6,464 0.32% 9,720,287
2011-03-31 2011-03-29 3.094 3,134,922 -2,586 0.32% 9,700,286
2011-03-30 2011-03-28 3.032 3,137,508 +3,232 0.32% 9,514,122
2011-03-29 2011-03-25 3.156 3,134,276 +12,927 0.32% 9,892,253
2011-03-16 2011-03-14 3.156 3,121,349 -1,293 0.32% 9,851,453
2011-02-28 2011-02-24 3.001 3,122,642 -1,939 0.32% 9,372,419
2011-02-24 2011-02-22 3.156 3,124,581 -2,585 0.32% 9,861,654
2011-02-21 2011-02-17 3.218 3,127,166 -323 0.32% 10,063,338
2011-02-17 2011-02-15 3.218 3,127,489 -13,574 0.32% 10,064,377
2011-02-15 2011-02-11 3.156 3,141,063 +3,232 0.32% 9,913,673
2011-02-14 2011-02-10 3.156 3,137,831 -1,616 0.32% 9,903,473
2011-02-11 2011-02-09 3.280 3,139,447 -9,049 0.32% 10,297,145
2011-02-10 2011-02-08 3.404 3,148,496 -646 0.33% 10,716,516
2011-01-14 2011-01-12 3.404 3,149,142 +9,695 0.33% 10,718,715
2011-01-13 2011-01-11 3.404 3,139,447 +6,464 0.32% 10,685,716
2010-12-21 2010-12-17 3.651 3,132,983 -16,159 0.32% 11,439,257
2010-12-10 2010-12-08 3.713 3,149,142 -7,757 0.33% 11,693,143
2010-12-09 2010-12-07 3.713 3,156,899 -18,098 0.33% 11,721,946
2010-11-26 2010-11-24 3.589 3,174,997 -5,170 0.33% 11,396,175
2010-11-25 2010-11-23 3.713 3,180,167 +12,280 0.33% 11,808,343
2010-11-24 2010-11-22 3.589 3,167,887 +6,464 0.33% 11,370,654
2010-11-23 2010-11-19 3.342 3,161,423 +49,123 0.33% 10,564,870
2010-11-22 2010-11-18 3.404 3,112,300 +48,477 0.32% 10,593,316
2010-11-19 2010-11-17 3.218 3,063,823 -110,527 0.32% 9,859,498
2010-11-18 2010-11-16 3.280 3,174,350 +32,318 0.33% 10,411,624
2010-11-17 2010-11-15 3.527 3,142,032 +32,317 0.32% 11,083,406
2010-11-16 2010-11-12 3.589 3,109,715 -20,683 0.32% 11,161,855
2010-11-15 2010-11-11 3.713 3,130,398 +1,293 0.32% 11,623,545
2010-11-12 2010-11-10 3.837 3,129,105 -11,635 0.32% 12,006,035
2010-11-11 2010-11-09 3.899 3,140,740 +1,939 0.32% 12,245,043
2010-11-10 2010-11-08 3.775 3,138,801 +18,098 0.32% 11,848,992
2010-11-08 2010-11-04 3.713 3,120,703 +313,483 0.32% 11,587,546
2010-11-05 2010-11-03 3.837 2,807,220 +96,954 0.29% 10,770,997
2010-11-04 2010-11-02 3.775 2,710,266 -16,159 0.28% 10,231,270
2010-11-02 2010-10-29 3.837 2,726,425 +4,524 0.28% 10,460,996
2010-11-01 2010-10-28 3.837 2,721,901 +29,087 0.28% 10,443,638
2010-10-29 2010-10-27 3.961 2,692,814 +10,341 0.28% 10,665,325
2010-10-22 2010-10-20 4.023 2,682,473 +3,878 0.28% 10,790,374
2010-10-21 2010-10-19 4.146 2,678,595 -10,341 0.28% 11,106,306
2010-10-20 2010-10-18 4.084 2,688,936 -53,002 0.28% 10,982,777
2010-10-18 2010-10-14 3.651 2,741,938 +4,525 0.28% 10,011,460
2010-10-14 2010-10-12 3.404 2,737,413 +8,403 0.28% 9,317,315
2010-10-12 2010-10-08 3.589 2,729,010 -16,806 0.28% 9,795,371
2010-10-11 2010-10-07 3.589 2,745,816 +647 0.28% 9,855,694
2010-10-08 2010-10-06 3.713 2,745,169 +27,147 0.28% 10,193,143
2010-10-07 2010-10-05 3.775 2,718,022 -5,171 0.28% 10,260,549
2010-10-06 2010-10-04 3.837 2,723,193 -34,903 0.28% 10,448,595
2010-10-04 2010-09-29 3.837 2,758,096 +5,170 0.28% 10,582,514
2010-09-28 2010-09-24 3.589 2,752,926 -35,549 0.28% 9,881,214
2010-09-27 2010-09-22 3.527 2,788,475 +14,866 0.29% 9,836,246
2010-09-24 2010-09-21 3.404 2,773,609 +16,159 0.29% 9,440,516
2010-09-22 2010-09-20 3.404 2,757,450 -6,464 0.28% 9,385,515
2010-09-21 2010-09-17 3.280 2,763,914 +12,281 0.29% 9,065,425
2010-09-20 2010-09-16 3.280 2,751,633 -59,465 0.28% 9,025,144
2010-09-15 2010-09-13 3.156 2,811,098 +29,086 0.29% 8,872,254
2010-09-08 2010-09-06 3.032 2,782,012 -1,939 0.29% 8,436,122
2010-09-06 2010-09-02 3.032 2,783,951 -3,232 0.29% 8,442,002
2010-08-30 2010-08-26 3.001 2,787,183 +7,757 0.29% 8,365,560
2010-08-26 2010-08-24 3.063 2,779,426 -7,757 0.29% 8,514,283
2010-08-20 2010-08-18 3.032 2,787,183 -24,561 0.29% 8,451,803
2010-08-13 2010-08-11 3.094 2,811,744 -19,391 0.29% 8,700,287
2010-08-12 2010-08-10 3.032 2,831,135 -107,295 0.29% 8,585,082
2010-08-06 2010-08-04 3.218 2,938,430 -12,927 0.30% 9,455,978
2010-08-05 2010-08-03 3.280 2,951,357 +12,927 0.30% 9,680,224
2010-08-03 2010-07-30 3.218 2,938,430 +16,159 0.30% 9,455,978
2010-08-02 2010-07-29 3.156 2,922,271 -12,927 0.30% 9,223,132
2010-07-30 2010-07-28 3.218 2,935,198 -647 0.30% 9,445,578
2010-07-28 2010-07-26 3.156 2,935,845 -42,013 0.30% 9,265,974
2010-07-27 2010-07-23 3.280 2,977,858 -74,331 0.31% 9,767,145
2010-07-23 2010-07-21 2.878 3,052,189 +9,696 0.32% 8,783,188
2010-07-22 2010-07-20 2.816 3,042,493 -25,855 0.31% 8,567,000
2010-07-15 2010-07-13 2.940 3,068,348 -3,878 0.32% 9,019,574
2010-07-06 2010-07-02 3.032 3,072,226 -30,379 0.32% 9,316,162
2010-06-30 2010-06-28 3.218 3,102,605 +33,611 0.32% 9,984,300
2010-06-28 2010-06-24 3.094 3,068,994 -32,318 0.32% 9,496,287
2010-06-25 2010-06-23 3.094 3,101,312 -6,463 0.32% 9,596,287
2010-06-24 2010-06-22 3.094 3,107,775 -35,550 0.32% 9,616,286
2010-06-23 2010-06-21 3.156 3,143,325 +9,695 0.32% 9,920,813
2010-06-22 2010-06-18 3.001 3,133,630 -6,463 0.32% 9,405,399
2010-06-21 2010-06-17 2.970 3,140,093 +16,159 0.32% 9,327,635
2010-06-17 2010-06-14 3.001 3,123,934 +2,585 0.32% 9,376,297
2010-06-15 2010-06-11 2.970 3,121,349 -16,159 0.32% 9,271,956
2010-06-11 2010-06-09 3.094 3,137,508 -12,927 0.32% 9,708,287
2010-06-08 2010-06-04 3.156 3,150,435 -6,464 0.33% 9,943,253
2010-06-04 2010-06-02 3.218 3,156,899 +12,928 0.33% 10,159,020
2010-06-03 2010-06-01 3.218 3,143,971 +32,317 0.32% 10,117,417
2010-06-02 2010-05-31 3.094 3,111,654 -13,573 0.32% 9,628,288
2010-06-01 2010-05-28 3.001 3,125,227 +6,464 0.32% 9,380,178
2010-05-27 2010-05-25 2.785 3,118,763 -16,159 0.32% 8,685,257
2010-05-26 2010-05-24 2.940 3,134,922 -34,904 0.32% 9,215,271
2010-05-25 2010-05-20 2.816 3,169,826 -55,586 0.33% 8,925,542
2010-05-24 2010-05-19 2.970 3,225,412 +32,317 0.33% 9,581,075
2010-05-17 2010-05-13 3.837 3,193,095 +389,107 0.33% 12,251,558
2010-05-13 2010-05-11 3.775 2,803,988 -5,171 0.29% 10,585,071
2010-05-11 2010-05-07 3.775 2,809,159 +41,367 0.29% 10,604,591
2010-05-07 2010-05-05 4.208 2,767,792 -9,695 0.29% 11,647,431
2010-05-06 2010-05-04 4.456 2,777,487 -6,464 0.29% 12,375,772
2010-05-05 2010-05-03 4.518 2,783,951 -1,187,357 0.29% 12,576,860
2010-05-03 2010-04-29 4.518 3,971,308 -13,573 0.41% 17,940,899
2010-04-30 2010-04-28 4.703 3,984,881 -6,464 0.41% 18,742,034
2010-04-29 2010-04-27 4.580 3,991,345 -3,232 0.41% 18,278,425
2010-04-27 2010-04-23 4.641 3,994,577 -4,524 0.41% 18,540,432
2010-04-26 2010-04-22 4.641 3,999,101 +20,037 0.41% 18,561,429
2010-04-23 2010-04-21 4.703 3,979,064 +4,524 0.41% 18,714,675
2010-04-22 2010-04-20 4.765 3,974,540 -54,940 0.41% 18,939,364
2010-04-21 2010-04-19 4.765 4,029,480 -3,232 0.42% 19,201,162
2010-04-20 2010-04-16 4.889 4,032,712 -9,049 0.42% 19,715,695
2010-04-19 2010-04-15 4.951 4,041,761 -12,927 0.42% 20,010,060
2010-04-16 2010-04-14 4.889 4,054,688 +76,270 0.42% 19,823,134
2010-04-15 2010-04-13 4.951 3,978,418 -78,855 0.41% 19,696,460
2010-04-14 2010-04-12 5.013 4,057,273 -17,452 0.42% 20,337,943
2010-04-13 2010-04-09 5.075 4,074,725 -46,538 0.42% 20,677,591
2010-04-12 2010-04-08 5.075 4,121,263 -1,292 0.43% 20,913,753
2010-04-09 2010-04-07 5.136 4,122,555 -1,939 0.43% 21,175,435
2010-04-08 2010-04-01 5.136 4,124,494 -56,880 0.43% 21,185,394
2010-04-07 2010-03-31 5.075 4,181,374 -10,988 0.43% 21,218,792
2010-04-01 2010-03-30 5.198 4,192,362 -76,270 0.43% 21,793,443
2010-03-31 2010-03-29 5.260 4,268,632 -176,455 0.44% 22,454,088
2010-03-30 2010-03-26 4.951 4,445,087 +2,585 0.46% 22,006,858
2010-03-29 2010-03-25 4.889 4,442,502 -3,232 0.46% 21,719,134
2010-03-26 2010-03-24 4.827 4,445,734 -8,402 0.46% 21,459,809
2010-03-25 2010-03-23 4.827 4,454,136 -42,013 0.46% 21,500,366
2010-03-24 2010-03-22 4.889 4,496,149 +38,135 0.46% 21,981,411
2010-03-23 2010-03-19 4.951 4,458,014 +12,927 0.46% 22,070,857
2010-03-22 2010-03-18 4.951 4,445,087 -647 0.46% 22,006,858
2010-03-19 2010-03-17 4.951 4,445,734 +1,293 0.46% 22,010,061
2010-03-18 2010-03-16 4.951 4,444,441 +60,758 0.46% 22,003,659
2010-03-17 2010-03-15 5.013 4,383,683 +21,329 0.45% 21,974,143
2010-03-16 2010-03-12 5.013 4,362,354 +3,878 0.45% 21,867,227
2010-03-15 2010-03-11 5.013 4,358,476 +9,696 0.45% 21,847,787
2010-03-12 2010-03-10 5.013 4,348,780 +3,878 0.45% 21,799,184
2010-03-11 2010-03-09 5.260 4,344,902 -34,903 0.45% 22,855,288
2010-03-10 2010-03-08 5.075 4,379,805 -32,318 0.45% 22,225,749
2010-03-09 2010-03-05 4.889 4,412,123 -21,330 0.46% 21,570,613
2010-03-08 2010-03-04 4.827 4,433,453 -646 0.46% 21,400,528
2010-03-05 2010-03-03 5.013 4,434,099 -75,624 0.46% 22,226,864
2010-03-04 2010-03-02 4.827 4,509,723 -51,708 0.47% 21,768,688
2010-03-03 2010-03-01 4.641 4,561,431 +31,025 0.47% 21,171,428
2010-03-02 2010-02-26 4.580 4,530,406 -20,037 0.47% 20,747,063
2010-03-01 2010-02-25 4.641 4,550,443 -15,513 0.47% 21,120,428
2010-02-26 2010-02-24 4.641 4,565,956 +65,282 0.47% 21,192,431
2010-02-25 2010-02-23 4.641 4,500,674 +3,878 0.46% 20,889,431
2010-02-23 2010-02-19 4.641 4,496,796 -1,939 0.46% 20,871,431
2010-02-22 2010-02-18 4.703 4,498,735 -16,159 0.46% 21,158,837
2010-02-19 2010-02-17 4.765 4,514,894 +76,270 0.47% 21,514,243
2010-02-18 2010-02-12 4.951 4,438,624 -56,879 0.46% 21,974,860
2010-02-17 2010-02-11 4.827 4,495,503 +45,245 0.46% 21,700,047
2010-02-12 2010-02-10 4.641 4,450,258 -16,159 0.46% 20,655,430
2010-02-11 2010-02-09 4.580 4,466,417 +31,025 0.46% 20,454,024
2010-02-10 2010-02-08 4.394 4,435,392 +25,208 0.46% 19,488,488
2010-02-09 2010-02-05 4.518 4,410,184 +32,318 0.46% 19,923,579
2010-02-08 2010-02-04 4.889 4,377,866 +27,793 0.45% 21,403,132
2010-02-05 2010-02-03 5.075 4,350,073 +16,159 0.45% 22,074,871
2010-02-04 2010-02-02 5.013 4,333,914 +55,587 0.45% 21,724,665
2010-02-03 2010-02-01 5.198 4,278,327 +35,549 0.44% 22,240,321
2010-02-02 2010-01-29 5.013 4,242,778 -71,099 0.44% 21,267,827
2010-01-29 2010-01-27 5.075 4,313,877 -84,673 0.45% 21,891,191
2010-01-28 2010-01-26 5.136 4,398,550 -10,988 0.45% 22,593,078
2010-01-27 2010-01-25 5.322 4,409,538 +647 0.46% 23,468,175
2010-01-26 2010-01-22 5.322 4,408,891 +106,002 0.46% 23,464,732
2010-01-25 2010-01-21 5.446 4,302,889 -46,538 0.44% 23,433,146
2010-01-22 2010-01-20 5.570 4,349,427 +57,526 0.45% 24,224,919
2010-01-21 2010-01-19 5.446 4,291,901 -92,429 0.44% 23,373,306
2010-01-20 2010-01-18 5.260 4,384,330 -48,477 0.45% 23,062,689
2010-01-19 2010-01-15 5.322 4,432,807 -23,915 0.46% 23,592,016
2010-01-18 2010-01-14 5.260 4,456,722 +18,745 0.46% 23,443,489
2010-01-15 2010-01-13 5.198 4,437,977 +7,756 0.46% 23,070,240
2010-01-14 2010-01-12 5.446 4,430,221 +9,049 0.46% 24,126,585
2010-01-13 2010-01-11 5.508 4,421,172 +13,573 0.46% 24,350,910
2010-01-12 2010-01-08 5.632 4,407,599 +48,477 0.46% 24,821,684
2010-01-11 2010-01-07 5.508 4,359,122 +93,876 0.45% 24,009,152
2010-01-08 2010-01-06 5.632 4,265,246 -14,220 0.44% 24,020,014
2010-01-07 2010-01-05 5.198 4,279,466 -106,649 0.44% 22,246,242
2010-01-06 2010-01-04 5.136 4,386,115 +98,893 0.45% 22,529,206
2010-01-05 2009-12-31 5.198 4,287,222 -49,770 0.44% 22,286,560
2010-01-04 2009-12-29 5.198 4,336,992 -14,866 0.45% 22,545,283
2009-12-30 2009-12-28 5.013 4,351,858 -22,622 0.45% 21,814,613
2009-12-29 2009-12-24 4.827 4,374,480 +17,451 0.45% 21,115,862
2009-12-28 2009-12-22 4.827 4,357,029 -9,695 0.45% 21,031,625
2009-12-23 2009-12-21 4.951 4,366,724 -41,367 0.45% 21,618,896
2009-12-22 2009-12-18 4.951 4,408,091 +4,525 0.46% 21,823,697
2009-12-21 2009-12-17 5.198 4,403,566 -79,502 0.45% 22,891,359
2009-12-18 2009-12-16 5.260 4,483,068 +46,537 0.46% 23,582,076
2009-12-17 2009-12-15 5.508 4,436,531 -241,737 0.46% 24,435,504
2009-12-16 2009-12-14 5.632 4,678,268 -33,611 0.48% 26,345,975
2009-12-15 2009-12-11 5.322 4,711,879 -1,939 0.49% 25,077,276
2009-12-14 2009-12-10 5.260 4,713,818 -22,622 0.49% 24,795,880
2009-12-11 2009-12-09 5.136 4,736,440 -71,746 0.49% 24,328,645
2009-12-10 2009-12-08 5.508 4,808,186 -51,708 0.50% 26,482,504
2009-12-09 2009-12-07 5.508 4,859,894 +125,393 0.50% 26,767,301
2009-12-08 2009-12-04 5.570 4,734,501 +89,197 0.49% 26,369,658
2009-12-07 2009-12-03 5.570 4,645,304 +109,881 0.48% 25,872,860
2009-12-04 2009-12-02 4.641 4,535,423 -12,281 0.47% 21,050,715
2009-12-03 2009-12-01 4.518 4,547,704 -113,112 0.47% 20,544,843
2009-12-02 2009-11-30 4.456 4,660,816 +244,322 0.48% 20,767,405
2009-12-01 2009-11-27 4.270 4,416,494 -219,272 0.46% 18,858,820
2009-11-30 2009-11-26 3.899 4,635,766 +45,891 0.48% 18,073,815
2009-11-27 2009-11-25 3.899 4,589,875 -106,649 0.47% 17,894,896
2009-11-26 2009-11-24 3.651 4,696,524 -5,170 0.48% 17,148,113
2009-11-25 2009-11-23 3.713 4,701,694 -50,416 0.49% 17,457,956
2009-11-24 2009-11-20 3.651 4,752,110 +5,171 0.49% 17,351,071
2009-11-23 2009-11-19 3.651 4,746,939 +71,099 0.49% 17,332,190
2009-11-20 2009-11-18 3.651 4,675,840 -40,721 0.48% 17,072,591
2009-11-19 2009-11-17 3.775 4,716,561 +104,710 0.49% 17,805,045
2009-11-18 2009-11-16 3.899 4,611,851 -44,598 0.48% 17,980,576
2009-11-17 2009-11-13 3.837 4,656,449 +15,512 0.48% 17,866,288
2009-11-16 2009-11-12 3.651 4,640,937 +103,417 0.48% 16,945,152
2009-11-13 2009-11-11 3.775 4,537,520 +247,555 0.47% 17,129,164
2009-11-12 2009-11-10 3.961 4,289,965 -122,808 0.44% 16,991,100
2009-11-11 2009-11-09 3.651 4,412,773 -20,683 0.46% 16,112,072
2009-11-10 2009-11-06 3.589 4,433,456 -10,989 0.46% 15,913,224
2009-11-09 2009-11-05 3.527 4,444,445 +5,171 0.46% 15,677,621
2009-11-06 2009-11-04 3.651 4,439,274 +33,611 0.46% 16,208,833
2009-11-05 2009-11-03 3.527 4,405,663 +40,074 0.45% 15,540,819
2009-11-04 2009-11-02 3.589 4,365,589 +10,342 0.45% 15,669,626
2009-11-03 2009-10-30 3.651 4,355,247 +38,781 0.45% 15,902,031
2009-11-02 2009-10-29 3.527 4,316,466 +23,915 0.45% 15,226,180
2009-10-30 2009-10-28 3.342 4,292,551 -48,476 0.44% 14,344,883
2009-10-29 2009-10-27 3.404 4,341,027 -27,794 0.45% 14,775,526
2009-10-28 2009-10-23 3.404 4,368,821 -96,307 0.45% 14,870,129
2009-10-27 2009-10-22 3.527 4,465,128 -17,452 0.46% 15,750,580
2009-10-23 2009-10-21 3.651 4,482,580 -10,341 0.46% 16,366,953
2009-10-22 2009-10-20 3.527 4,492,921 +53,647 0.46% 15,848,619
2009-10-21 2009-10-19 3.404 4,439,274 -60,757 0.46% 15,109,929
2009-10-20 2009-10-16 3.342 4,500,031 -496,402 0.46% 15,038,241
2009-10-19 2009-10-15 3.342 4,996,433 +3,232 0.52% 16,697,122
2009-10-16 2009-10-14 3.466 4,993,201 +16,159 0.52% 17,304,333
2009-10-15 2009-10-13 3.527 4,977,042 -29,733 0.51% 17,556,338
2009-10-14 2009-10-12 3.527 5,006,775 +16,159 0.52% 17,661,221
2009-10-13 2009-10-09 3.589 4,990,616 -22,622 0.52% 17,913,066
2009-10-12 2009-10-08 3.404 5,013,238 -16,159 0.52% 17,063,527
2009-10-09 2009-10-07 3.404 5,029,397 +3,232 0.52% 17,118,527
2009-10-08 2009-10-06 3.342 5,026,165 -1,293 0.52% 16,796,480
2009-10-07 2009-10-05 3.218 5,027,458 -3,232 0.52% 16,178,549
2009-10-06 2009-10-02 3.280 5,030,690 -90,490 0.52% 16,500,276
2009-10-05 2009-09-30 3.280 5,121,180 -14,866 0.53% 16,797,076
2009-10-02 2009-09-29 3.342 5,136,046 -39,428 0.53% 17,163,682
2009-09-30 2009-09-28 3.342 5,175,474 -288,921 0.53% 17,295,442
2009-09-29 2009-09-25 3.589 5,464,395 -24,562 0.56% 19,613,625
2009-09-28 2009-09-24 3.527 5,488,957 -45,891 0.57% 19,362,100
2009-09-25 2009-09-23 3.713 5,534,848 +343,215 0.57% 20,551,557
2009-09-24 2009-09-22 3.899 5,191,633 -36,842 0.54% 20,241,016
2009-09-23 2009-09-21 3.527 5,228,475 +18,744 0.54% 18,443,259
2009-09-22 2009-09-18 3.713 5,209,731 -57,525 0.54% 19,344,359
2009-09-21 2009-09-17 3.404 5,267,256 +45,891 0.54% 17,928,126
2009-09-18 2009-09-16 3.156 5,221,365 +21,330 0.54% 16,479,423
2009-09-16 2009-09-14 3.156 5,200,035 -19,391 0.54% 16,412,103
2009-09-14 2009-09-10 3.218 5,219,426 +20,683 0.54% 16,796,310
2009-09-11 2009-09-09 3.342 5,198,743 -29,732 0.54% 17,373,203
2009-09-10 2009-09-08 3.342 5,228,475 +30,702 0.54% 17,472,562
2009-09-09 2009-09-07 3.156 5,197,773 -26,501 0.54% 16,404,963
2009-09-08 2009-09-04 3.032 5,224,274 -10,341 0.54% 15,841,993
2009-09-07 2009-09-03 3.001 5,234,615 +14,866 0.54% 15,711,378
2009-09-04 2009-09-02 2.816 5,219,749 +16,159 0.54% 14,697,680
2009-09-03 2009-09-01 2.878 5,203,590 -23,916 0.54% 14,974,206
2009-09-02 2009-08-31 2.816 5,227,506 +16,159 0.54% 14,719,522
2009-09-01 2009-08-28 2.909 5,211,347 -9,049 0.54% 15,157,781
2009-08-31 2009-08-27 3.001 5,220,396 -240,444 0.54% 15,668,700
2009-08-28 2009-08-26 3.094 5,460,840 +126,039 0.56% 16,897,297
2009-08-27 2009-08-25 3.156 5,334,801 +195,200 0.55% 16,837,445
2009-08-26 2009-08-24 3.094 5,139,601 -42,013 0.53% 15,903,298
2009-08-25 2009-08-21 3.094 5,181,614 +92,429 0.54% 16,033,297
2009-08-24 2009-08-20 3.094 5,089,185 +31,671 0.53% 15,747,297
2009-08-21 2009-08-19 3.063 5,057,514 +36,843 0.52% 15,492,806
2009-08-20 2009-08-18 3.063 5,020,671 +49,769 0.52% 15,379,944
2009-08-19 2009-08-17 3.218 4,970,902 -137,674 0.51% 15,996,550
2009-08-18 2009-08-14 3.527 5,108,576 -9,695 0.53% 18,020,320
2009-08-17 2009-08-13 3.589 5,118,271 -42,660 0.53% 18,371,265
2009-08-14 2009-08-12 3.651 5,160,931 -282,458 0.53% 18,843,772
2009-08-13 2009-08-11 3.527 5,443,389 +453,096 0.56% 19,201,361
2009-08-12 2009-08-10 3.342 4,990,293 +11,635 0.52% 16,676,603
2009-08-11 2009-08-07 3.342 4,978,658 +77,563 0.51% 16,637,721
2009-08-10 2009-08-06 3.589 4,901,095 -1,940 0.51% 17,591,744
2009-08-07 2009-08-05 3.404 4,903,035 -775,627 0.51% 16,688,429
2009-08-06 2009-08-04 3.651 5,678,662 +166,760 0.59% 20,734,130
2009-08-05 2009-08-03 3.651 5,511,902 +441,461 0.57% 20,125,250
2009-08-04 2009-07-31 3.837 5,070,441 -763,347 0.52% 19,454,730
2009-08-03 2009-07-30 3.527 5,833,788 -511,915 0.60% 20,578,479
2009-07-31 2009-07-29 3.218 6,345,703 +20,038 0.66% 20,420,711
2009-07-30 2009-07-28 3.342 6,325,665 -167,407 0.65% 21,139,160
2009-07-29 2009-07-27 3.280 6,493,072 -942,388 0.67% 21,296,776
2009-07-28 2009-07-24 3.063 7,435,460 +439,523 0.77% 22,777,226
2009-07-27 2009-07-23 3.094 6,995,937 +167,071 0.72% 21,647,297
2009-07-24 2009-07-22 2.909 6,828,866 -310,897 0.71% 19,862,515
2009-07-23 2009-07-21 2.692 7,139,763 -759,469 0.74% 19,220,330
2009-07-22 2009-07-20 2.692 7,899,232 +67,221 0.82% 21,264,830
2009-07-21 2009-07-17 2.878 7,832,011 +230,103 0.81% 22,537,930
2009-07-20 2009-07-16 2.847 7,601,908 -302,495 0.79% 21,640,546
2009-07-17 2009-07-15 2.847 7,904,403 -106,649 0.82% 22,501,667
2009-07-16 2009-07-14 2.847 8,011,052 +203,602 0.83% 22,805,267
2009-07-15 2009-07-13 2.352 7,807,450 -395,570 0.81% 18,360,335
2009-07-14 2009-07-10 2.166 8,203,020 +14,866 0.85% 17,767,634
2009-07-13 2009-07-09 2.290 8,188,154 +168,053 0.85% 18,748,888
2009-07-10 2009-07-08 2.011 8,020,101 -147,369 0.83% 16,130,617
2009-07-09 2009-07-07 2.011 8,167,470 -331,304 0.84% 16,427,016
2009-07-08 2009-07-06 1.826 8,498,774 +7,757 0.88% 15,515,511
2009-07-07 2009-07-03 1.826 8,491,017 +43,306 0.88% 15,501,350
2009-07-06 2009-07-02 1.857 8,447,711 +26,500 0.87% 15,683,684
2009-07-03 2009-06-30 1.888 8,421,211 +36,843 0.87% 15,895,060
2009-07-02 2009-06-29 1.949 8,384,368 -56,880 0.87% 16,344,388
2009-06-30 2009-06-26 2.011 8,441,248 -46,537 0.87% 16,977,659
2009-06-29 2009-06-25 1.888 8,487,785 -6,464 0.88% 16,020,719
2009-06-26 2009-06-24 1.918 8,494,249 -122,161 0.88% 16,295,754
2009-06-25 2009-06-23 1.918 8,616,410 +53,647 0.89% 16,530,113
2009-06-24 2009-06-22 2.042 8,562,763 +83,232 0.88% 17,487,014
2009-06-23 2009-06-19 2.104 8,479,531 -46,537 0.88% 17,841,794
2009-06-22 2009-06-18 2.135 8,526,068 +1,356,056 0.88% 18,203,532
2009-06-19 2009-06-17 2.228 7,170,012 +509,329 0.74% 15,973,871
2009-06-18 2009-06-16 2.166 6,660,683 +427,888 0.69% 14,426,952
2009-06-17 2009-06-15 2.073 6,232,795 +56,880 0.64% 12,921,574
2009-06-16 2009-06-12 2.073 6,175,915 +2,585 0.64% 12,803,653
2009-06-15 2009-06-11 1.980 6,173,330 +65,282 0.64% 12,225,236
2009-06-12 2009-06-10 2.011 6,108,048 +623,088 0.63% 12,284,955
2009-06-11 2009-06-09 2.011 5,484,960 +875,167 1.13% 11,031,755
2009-06-10 2009-06-08 2.383 4,609,793 -206,188 0.95% 10,983,226
2009-06-09 2009-06-05 1.702 4,815,981 +14,220 1.00% 8,196,062
2009-06-08 2009-06-04 1.857 4,801,761 +213,548 0.99% 8,914,758
2009-06-05 2009-06-03 2.197 4,588,213 +134,843 0.95% 10,079,981
2009-06-04 2009-06-02 2.352 4,453,370 -36,196 0.92% 10,472,736
2009-06-03 2009-06-01 2.290 4,489,566 +117,637 0.93% 10,280,018
2009-06-02 2009-05-29 2.568 4,371,929 +1,680,823 0.90% 11,228,170
2009-06-01 2009-05-27 2.661 2,691,106 +56,233 0.76% 7,161,220
2009-05-29 2009-05-26 2.661 2,634,873 -168,053 0.75% 7,011,581
2009-05-27 2009-05-25 2.692 2,802,926 +74,331 0.80% 7,545,511
2009-05-26 2009-05-22 2.723 2,728,595 -38,781 0.78% 7,429,841
2009-05-22 2009-05-20 2.878 2,767,376 -20,037 0.79% 7,963,590
2009-05-21 2009-05-19 3.156 2,787,413 -133,149 0.79% 8,797,500
2009-05-20 2009-05-18 3.342 2,920,562 -813,117 0.83% 9,759,959
2009-05-19 2009-05-15 2.259 3,733,679 +160,296 1.06% 8,433,690
2009-05-18 2009-05-14 1.467 3,573,383 -93,721 1.02% 5,241,019
2009-05-15 2009-05-13 1.300 3,667,104 -138,321 1.04% 4,765,740
2009-05-14 2009-05-12 1.980 3,805,425 -253,371 1.08% 7,536,001
2009-04-30 2009-04-28 4,058,796 -3,581,291 1.15%
2008-04-21 2008-04-17 7,640,087 +60,833 1.15%
2008-01-24 2008-01-22 7,579,254 +15,817 1.14%
2008-01-21 2008-01-17 7,563,437 -15,817 1.14%
2008-01-18 2008-01-16 7,579,254 -6,083 1.14%
2007-06-26 2007-06-22 7,585,337 1.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top