History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-10-13 | 2025-10-09 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-10-10 | 2025-10-08 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-10-09 | 2025-10-06 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2025-10-08 | 2025-10-03 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-10-06 | 2025-10-02 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-10-03 | 2025-09-30 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2025-10-02 | 2025-09-29 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-09-30 | 2025-09-26 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-09-29 | 2025-09-25 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-26 | 2025-09-24 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2025-09-25 | 2025-09-23 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-24 | 2025-09-22 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2025-09-23 | 2025-09-19 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2025-09-22 | 2025-09-18 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-19 | 2025-09-17 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-18 | 2025-09-16 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-17 | 2025-09-15 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-16 | 2025-09-12 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-15 | 2025-09-11 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-12 | 2025-09-10 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-11 | 2025-09-09 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-10 | 2025-09-08 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-09-09 | 2025-09-05 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-09-08 | 2025-09-04 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2025-09-05 | 2025-09-03 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2025-09-04 | 2025-09-02 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-03 | 2025-09-01 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2025-09-02 | 2025-08-29 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-09-01 | 2025-08-28 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-08-29 | 2025-08-27 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-08-28 | 2025-08-26 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-08-27 | 2025-08-25 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-08-26 | 2025-08-22 | 1.150 | 13,200 | +0 | 0.00% | 15,180 |
| 2025-08-25 | 2025-08-21 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-08-22 | 2025-08-20 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-08-21 | 2025-08-19 | 1.140 | 13,200 | +0 | 0.00% | 15,048 |
| 2025-08-20 | 2025-08-18 | 1.180 | 13,200 | +0 | 0.00% | 15,576 |
| 2025-08-19 | 2025-08-15 | 1.170 | 13,200 | +0 | 0.00% | 15,444 |
| 2025-08-18 | 2025-08-14 | 1.160 | 13,200 | +0 | 0.00% | 15,312 |
| 2025-08-15 | 2025-08-13 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2025-08-14 | 2025-08-12 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-08-13 | 2025-08-11 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2025-08-12 | 2025-08-08 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-08-11 | 2025-08-07 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-08-08 | 2025-08-06 | 1.090 | 13,200 | +0 | 0.00% | 14,388 |
| 2025-08-07 | 2025-08-05 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-08-06 | 2025-08-04 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-08-05 | 2025-08-01 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-08-04 | 2025-07-31 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-08-01 | 2025-07-30 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-07-31 | 2025-07-29 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-07-30 | 2025-07-28 | 1.130 | 13,200 | +0 | 0.00% | 14,916 |
| 2025-07-29 | 2025-07-25 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-07-28 | 2025-07-24 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2025-07-25 | 2025-07-23 | 1.110 | 13,200 | +0 | 0.00% | 14,652 |
| 2025-07-24 | 2025-07-22 | 1.120 | 13,200 | +0 | 0.00% | 14,784 |
| 2025-07-23 | 2025-07-21 | 1.100 | 13,200 | +0 | 0.00% | 14,520 |
| 2025-07-22 | 2025-07-18 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-07-21 | 2025-07-17 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-07-18 | 2025-07-16 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-07-17 | 2025-07-15 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-07-16 | 2025-07-14 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-07-15 | 2025-07-11 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-07-14 | 2025-07-10 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-07-11 | 2025-07-09 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-07-09 | 2025-07-07 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-07-08 | 2025-07-04 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-07-07 | 2025-07-03 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-07-04 | 2025-07-02 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-07-03 | 2025-06-30 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-07-02 | 2025-06-27 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-06-30 | 2025-06-26 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-06-27 | 2025-06-25 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-06-26 | 2025-06-24 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-06-24 | 2025-06-20 | 1.040 | 13,200 | +0 | 0.00% | 13,728 |
| 2025-06-23 | 2025-06-19 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-06-20 | 2025-06-18 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-06-19 | 2025-06-17 | 1.070 | 13,200 | +0 | 0.00% | 14,124 |
| 2025-06-18 | 2025-06-16 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-06-17 | 2025-06-13 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-06-16 | 2025-06-12 | 1.080 | 13,200 | +0 | 0.00% | 14,256 |
| 2025-06-13 | 2025-06-11 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-06-12 | 2025-06-10 | 1.050 | 13,200 | +0 | 0.00% | 13,860 |
| 2025-06-11 | 2025-06-09 | 1.060 | 13,200 | +0 | 0.00% | 13,992 |
| 2025-06-10 | 2025-06-06 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-06-09 | 2025-06-05 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-06-06 | 2025-06-04 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-06-05 | 2025-06-03 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-06-04 | 2025-06-02 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-06-03 | 2025-05-30 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-06-02 | 2025-05-29 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 13,200 | +0 | 0.00% | 13,332 |
| 2025-05-29 | 2025-05-27 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-05-28 | 2025-05-26 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-05-27 | 2025-05-23 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-05-26 | 2025-05-22 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-05-23 | 2025-05-21 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-05-22 | 2025-05-20 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-05-21 | 2025-05-19 | 1.000 | 13,200 | +0 | 0.00% | 13,200 |
| 2025-05-20 | 2025-05-16 | 1.020 | 13,200 | +0 | 0.00% | 13,464 |
| 2025-05-19 | 2025-05-15 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-05-16 | 2025-05-14 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-05-15 | 2025-05-13 | 1.030 | 13,200 | +0 | 0.00% | 13,596 |
| 2025-05-14 | 2025-05-12 | 1.182 | 13,200 | +0 | 0.00% | 15,598 |
| 2025-05-13 | 2025-05-09 | 1.171 | 13,200 | +912 | 0.00% | 15,456 |
| 2025-05-12 | 2025-05-08 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2025-05-09 | 2025-05-07 | 1.149 | 12,288 | +0 | 0.00% | 14,124 |
| 2025-05-08 | 2025-05-06 | 1.139 | 12,288 | +0 | 0.00% | 13,992 |
| 2025-05-07 | 2025-05-02 | 1.149 | 12,288 | +0 | 0.00% | 14,124 |
| 2025-05-06 | 2025-04-30 | 1.149 | 12,288 | +0 | 0.00% | 14,124 |
| 2025-05-02 | 2025-04-29 | 1.149 | 12,288 | +0 | 0.00% | 14,124 |
| 2025-04-30 | 2025-04-28 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2025-04-29 | 2025-04-25 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2025-04-28 | 2025-04-24 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2025-04-25 | 2025-04-23 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2025-04-24 | 2025-04-22 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-04-23 | 2025-04-17 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2025-04-22 | 2025-04-16 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2025-04-17 | 2025-04-15 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2025-04-16 | 2025-04-14 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2025-04-15 | 2025-04-11 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-04-14 | 2025-04-10 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-04-11 | 2025-04-09 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2025-04-10 | 2025-04-08 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2025-04-09 | 2025-04-07 | 1.128 | 12,288 | +0 | 0.00% | 13,860 |
| 2025-04-08 | 2025-04-03 | 1.160 | 12,288 | +0 | 0.00% | 14,256 |
| 2025-04-07 | 2025-04-02 | 1.160 | 12,288 | +0 | 0.00% | 14,256 |
| 2025-04-03 | 2025-04-01 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2025-04-02 | 2025-03-31 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2025-04-01 | 2025-03-28 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2025-03-31 | 2025-03-27 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2025-03-28 | 2025-03-26 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2025-03-27 | 2025-03-25 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-03-26 | 2025-03-24 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2025-03-25 | 2025-03-21 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2025-03-24 | 2025-03-20 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2025-03-21 | 2025-03-19 | 1.289 | 12,288 | +0 | 0.00% | 15,840 |
| 2025-03-20 | 2025-03-18 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-03-19 | 2025-03-17 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2025-03-18 | 2025-03-14 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2025-03-17 | 2025-03-13 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2025-03-14 | 2025-03-12 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2025-03-13 | 2025-03-11 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2025-03-12 | 2025-03-10 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2025-03-11 | 2025-03-07 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-03-10 | 2025-03-06 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-03-07 | 2025-03-05 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2025-03-06 | 2025-03-04 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-03-05 | 2025-03-03 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2025-03-04 | 2025-02-28 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-03-03 | 2025-02-27 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2025-02-28 | 2025-02-26 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2025-02-27 | 2025-02-25 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2025-02-26 | 2025-02-24 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2025-02-25 | 2025-02-21 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-02-24 | 2025-02-20 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2025-02-21 | 2025-02-19 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2025-02-20 | 2025-02-18 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2025-02-19 | 2025-02-17 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2025-02-18 | 2025-02-14 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-02-17 | 2025-02-13 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-02-14 | 2025-02-12 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2025-02-13 | 2025-02-11 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2025-02-12 | 2025-02-10 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2025-02-11 | 2025-02-07 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-02-10 | 2025-02-06 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-02-07 | 2025-02-05 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2025-02-06 | 2025-02-04 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2025-02-05 | 2025-02-03 | 1.214 | 12,288 | +0 | 0.00% | 14,916 |
| 2025-02-04 | 2025-01-28 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2025-02-03 | 2025-01-24 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-01-27 | 2025-01-23 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-01-24 | 2025-01-22 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-01-23 | 2025-01-21 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2025-01-22 | 2025-01-20 | 1.160 | 12,288 | +0 | 0.00% | 14,256 |
| 2025-01-21 | 2025-01-17 | 1.160 | 12,288 | +0 | 0.00% | 14,256 |
| 2025-01-20 | 2025-01-16 | 1.160 | 12,288 | +0 | 0.00% | 14,256 |
| 2025-01-17 | 2025-01-15 | 1.160 | 12,288 | +0 | 0.00% | 14,256 |
| 2025-01-16 | 2025-01-14 | 1.149 | 12,288 | +0 | 0.00% | 14,124 |
| 2025-01-15 | 2025-01-13 | 1.139 | 12,288 | +0 | 0.00% | 13,992 |
| 2025-01-14 | 2025-01-10 | 1.128 | 12,288 | +0 | 0.00% | 13,860 |
| 2025-01-13 | 2025-01-09 | 1.128 | 12,288 | +0 | 0.00% | 13,860 |
| 2025-01-10 | 2025-01-08 | 1.139 | 12,288 | +0 | 0.00% | 13,992 |
| 2025-01-09 | 2025-01-07 | 1.139 | 12,288 | +0 | 0.00% | 13,992 |
| 2025-01-08 | 2025-01-06 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2025-01-07 | 2025-01-03 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2025-01-06 | 2025-01-02 | 1.214 | 12,288 | +0 | 0.00% | 14,916 |
| 2025-01-03 | 2024-12-31 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2025-01-02 | 2024-12-27 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2024-12-30 | 2024-12-24 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2024-12-27 | 2024-12-20 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2024-12-23 | 2024-12-19 | 1.106 | 12,288 | +0 | 0.00% | 13,596 |
| 2024-12-20 | 2024-12-18 | 1.139 | 12,288 | +0 | 0.00% | 13,992 |
| 2024-12-19 | 2024-12-17 | 1.096 | 12,288 | +0 | 0.00% | 13,464 |
| 2024-12-18 | 2024-12-16 | 1.106 | 12,288 | +0 | 0.00% | 13,596 |
| 2024-12-17 | 2024-12-13 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2024-12-16 | 2024-12-12 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2024-12-13 | 2024-12-11 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2024-12-12 | 2024-12-10 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2024-12-11 | 2024-12-09 | 1.106 | 12,288 | +0 | 0.00% | 13,596 |
| 2024-12-10 | 2024-12-06 | 1.096 | 12,288 | +0 | 0.00% | 13,464 |
| 2024-12-09 | 2024-12-05 | 1.096 | 12,288 | +0 | 0.00% | 13,464 |
| 2024-12-06 | 2024-12-04 | 1.106 | 12,288 | +0 | 0.00% | 13,596 |
| 2024-12-05 | 2024-12-03 | 1.106 | 12,288 | +0 | 0.00% | 13,596 |
| 2024-12-04 | 2024-12-02 | 1.106 | 12,288 | +0 | 0.00% | 13,596 |
| 2024-12-03 | 2024-11-29 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2024-12-02 | 2024-11-28 | 1.106 | 12,288 | +0 | 0.00% | 13,596 |
| 2024-11-29 | 2024-11-27 | 1.139 | 12,288 | +0 | 0.00% | 13,992 |
| 2024-11-28 | 2024-11-26 | 1.096 | 12,288 | +0 | 0.00% | 13,464 |
| 2024-11-27 | 2024-11-25 | 1.117 | 12,288 | +0 | 0.00% | 13,728 |
| 2024-11-26 | 2024-11-22 | 1.149 | 12,288 | +0 | 0.00% | 14,124 |
| 2024-11-25 | 2024-11-21 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2024-11-22 | 2024-11-20 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2024-11-21 | 2024-11-19 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2024-11-20 | 2024-11-18 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-11-19 | 2024-11-15 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-11-18 | 2024-11-14 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-11-15 | 2024-11-13 | 1.214 | 12,288 | +0 | 0.00% | 14,916 |
| 2024-11-14 | 2024-11-12 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2024-11-13 | 2024-11-11 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-11-12 | 2024-11-08 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-11-11 | 2024-11-07 | 1.311 | 12,288 | +0 | 0.00% | 16,104 |
| 2024-11-08 | 2024-11-06 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2024-11-07 | 2024-11-05 | 1.289 | 12,288 | +0 | 0.00% | 15,840 |
| 2024-11-06 | 2024-11-04 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2024-11-05 | 2024-11-01 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2024-11-04 | 2024-10-31 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-11-01 | 2024-10-30 | 1.311 | 12,288 | +0 | 0.00% | 16,104 |
| 2024-10-31 | 2024-10-29 | 1.321 | 12,288 | +0 | 0.00% | 16,236 |
| 2024-10-30 | 2024-10-28 | 1.300 | 12,288 | +0 | 0.00% | 15,972 |
| 2024-10-29 | 2024-10-25 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2024-10-28 | 2024-10-24 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-10-25 | 2024-10-23 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-10-24 | 2024-10-22 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2024-10-23 | 2024-10-21 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-10-22 | 2024-10-18 | 1.214 | 12,288 | +0 | 0.00% | 14,916 |
| 2024-10-21 | 2024-10-17 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-10-18 | 2024-10-16 | 1.160 | 12,288 | +0 | 0.00% | 14,256 |
| 2024-10-17 | 2024-10-15 | 1.149 | 12,288 | +0 | 0.00% | 14,124 |
| 2024-10-16 | 2024-10-14 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2024-10-15 | 2024-10-10 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2024-10-14 | 2024-10-09 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2024-10-10 | 2024-10-08 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2024-10-09 | 2024-10-07 | 1.311 | 12,288 | +0 | 0.00% | 16,104 |
| 2024-10-08 | 2024-10-04 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-10-07 | 2024-10-03 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-10-04 | 2024-10-02 | 1.300 | 12,288 | +0 | 0.00% | 15,972 |
| 2024-10-03 | 2024-09-30 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2024-10-02 | 2024-09-27 | 1.139 | 12,288 | +0 | 0.00% | 13,992 |
| 2024-09-30 | 2024-09-26 | 1.085 | 12,288 | +0 | 0.00% | 13,332 |
| 2024-09-27 | 2024-09-25 | 1.085 | 12,288 | +0 | 0.00% | 13,332 |
| 2024-09-26 | 2024-09-24 | 1.085 | 12,288 | +0 | 0.00% | 13,332 |
| 2024-09-25 | 2024-09-23 | 1.074 | 12,288 | +0 | 0.00% | 13,200 |
| 2024-09-24 | 2024-09-20 | 1.031 | 12,288 | +0 | 0.00% | 12,672 |
| 2024-09-23 | 2024-09-19 | 1.053 | 12,288 | +0 | 0.00% | 12,936 |
| 2024-09-20 | 2024-09-17 | 1.031 | 12,288 | +0 | 0.00% | 12,672 |
| 2024-09-19 | 2024-09-16 | 0.999 | 12,288 | +0 | 0.00% | 12,276 |
| 2024-09-17 | 2024-09-13 | 0.988 | 12,288 | +0 | 0.00% | 12,144 |
| 2024-09-16 | 2024-09-12 | 0.988 | 12,288 | +0 | 0.00% | 12,144 |
| 2024-09-13 | 2024-09-11 | 0.967 | 12,288 | +0 | 0.00% | 11,880 |
| 2024-09-12 | 2024-09-10 | 0.956 | 12,288 | +0 | 0.00% | 11,748 |
| 2024-09-11 | 2024-09-09 | 0.978 | 12,288 | +0 | 0.00% | 12,012 |
| 2024-09-10 | 2024-09-05 | 1.021 | 12,288 | +0 | 0.00% | 12,540 |
| 2024-09-09 | 2024-09-04 | 1.021 | 12,288 | +0 | 0.00% | 12,540 |
| 2024-09-05 | 2024-09-03 | 1.021 | 12,288 | +0 | 0.00% | 12,540 |
| 2024-09-04 | 2024-09-02 | 1.031 | 12,288 | +0 | 0.00% | 12,672 |
| 2024-09-03 | 2024-08-30 | 1.021 | 12,288 | +0 | 0.00% | 12,540 |
| 2024-09-02 | 2024-08-29 | 1.021 | 12,288 | +0 | 0.00% | 12,540 |
| 2024-08-30 | 2024-08-28 | 1.010 | 12,288 | +0 | 0.00% | 12,408 |
| 2024-08-29 | 2024-08-27 | 1.031 | 12,288 | +0 | 0.00% | 12,672 |
| 2024-08-28 | 2024-08-26 | 1.053 | 12,288 | +0 | 0.00% | 12,936 |
| 2024-08-27 | 2024-08-23 | 1.063 | 12,288 | +0 | 0.00% | 13,068 |
| 2024-08-26 | 2024-08-22 | 1.021 | 12,288 | +0 | 0.00% | 12,540 |
| 2024-08-23 | 2024-08-21 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-08-22 | 2024-08-20 | 1.171 | 12,288 | +0 | 0.00% | 14,388 |
| 2024-08-21 | 2024-08-19 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2024-08-20 | 2024-08-16 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2024-08-19 | 2024-08-15 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2024-08-16 | 2024-08-14 | 1.214 | 12,288 | +0 | 0.00% | 14,916 |
| 2024-08-15 | 2024-08-13 | 1.182 | 12,288 | +0 | 0.00% | 14,520 |
| 2024-08-14 | 2024-08-12 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2024-08-13 | 2024-08-09 | 1.203 | 12,288 | +0 | 0.00% | 14,784 |
| 2024-08-12 | 2024-08-08 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2024-08-09 | 2024-08-07 | 1.214 | 12,288 | +0 | 0.00% | 14,916 |
| 2024-08-08 | 2024-08-06 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2024-08-07 | 2024-08-05 | 1.192 | 12,288 | +0 | 0.00% | 14,652 |
| 2024-08-06 | 2024-08-02 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2024-08-05 | 2024-08-01 | 1.235 | 12,288 | +0 | 0.00% | 15,180 |
| 2024-08-02 | 2024-07-31 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2024-08-01 | 2024-07-30 | 1.225 | 12,288 | +0 | 0.00% | 15,048 |
| 2024-07-31 | 2024-07-29 | 1.246 | 12,288 | +0 | 0.00% | 15,312 |
| 2024-07-30 | 2024-07-26 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-07-29 | 2024-07-25 | 1.300 | 12,288 | +0 | 0.00% | 15,972 |
| 2024-07-26 | 2024-07-24 | 1.300 | 12,288 | +0 | 0.00% | 15,972 |
| 2024-07-25 | 2024-07-23 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-07-24 | 2024-07-22 | 1.268 | 12,288 | +0 | 0.00% | 15,576 |
| 2024-07-23 | 2024-07-19 | 1.257 | 12,288 | +0 | 0.00% | 15,444 |
| 2024-07-22 | 2024-07-18 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2024-07-19 | 2024-07-17 | 1.289 | 12,288 | +0 | 0.00% | 15,840 |
| 2024-07-18 | 2024-07-16 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2024-07-17 | 2024-07-15 | 1.311 | 12,288 | +0 | 0.00% | 16,104 |
| 2024-07-16 | 2024-07-12 | 1.332 | 12,288 | +0 | 0.00% | 16,368 |
| 2024-07-15 | 2024-07-11 | 1.321 | 12,288 | +0 | 0.00% | 16,236 |
| 2024-07-12 | 2024-07-10 | 1.289 | 12,288 | +0 | 0.00% | 15,840 |
| 2024-07-11 | 2024-07-09 | 1.311 | 12,288 | +0 | 0.00% | 16,104 |
| 2024-07-10 | 2024-07-08 | 1.343 | 12,288 | +0 | 0.00% | 16,500 |
| 2024-07-09 | 2024-07-05 | 1.364 | 12,288 | +0 | 0.00% | 16,764 |
| 2024-07-08 | 2024-07-04 | 1.407 | 12,288 | +0 | 0.00% | 17,292 |
| 2024-07-05 | 2024-07-03 | 1.332 | 12,288 | +0 | 0.00% | 16,368 |
| 2024-07-04 | 2024-07-02 | 1.321 | 12,288 | +0 | 0.00% | 16,236 |
| 2024-07-03 | 2024-06-28 | 1.321 | 12,288 | +0 | 0.00% | 16,236 |
| 2024-07-02 | 2024-06-27 | 1.311 | 12,288 | +0 | 0.00% | 16,104 |
| 2024-06-28 | 2024-06-26 | 1.343 | 12,288 | +0 | 0.00% | 16,500 |
| 2024-06-27 | 2024-06-25 | 1.354 | 12,288 | +0 | 0.00% | 16,632 |
| 2024-06-26 | 2024-06-24 | 1.321 | 12,288 | +0 | 0.00% | 16,236 |
| 2024-06-25 | 2024-06-21 | 1.321 | 12,288 | +0 | 0.00% | 16,236 |
| 2024-06-24 | 2024-06-20 | 1.343 | 12,288 | +0 | 0.00% | 16,500 |
| 2024-06-21 | 2024-06-19 | 1.375 | 12,288 | +0 | 0.00% | 16,896 |
| 2024-06-20 | 2024-06-18 | 1.332 | 12,288 | +0 | 0.00% | 16,368 |
| 2024-06-19 | 2024-06-17 | 1.321 | 12,288 | +0 | 0.00% | 16,236 |
| 2024-06-18 | 2024-06-14 | 1.364 | 12,288 | +0 | 0.00% | 16,764 |
| 2024-06-17 | 2024-06-13 | 1.332 | 12,288 | +0 | 0.00% | 16,368 |
| 2024-06-14 | 2024-06-12 | 1.278 | 12,288 | +0 | 0.00% | 15,708 |
| 2024-06-13 | 2024-06-11 | 1.300 | 12,288 | +0 | 0.00% | 15,972 |
| 2024-06-12 | 2024-06-07 | 1.515 | 12,288 | +0 | 0.00% | 18,620 |
| 2024-06-11 | 2024-06-06 | 1.481 | 12,288 | +702 | 0.00% | 18,200 |
| 2024-06-07 | 2024-06-05 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-06-06 | 2024-06-04 | 1.515 | 11,586 | +0 | 0.00% | 17,556 |
| 2024-06-05 | 2024-06-03 | 1.413 | 11,586 | +0 | 0.00% | 16,368 |
| 2024-06-04 | 2024-05-31 | 1.401 | 11,586 | +0 | 0.00% | 16,236 |
| 2024-06-03 | 2024-05-30 | 1.458 | 11,586 | +0 | 0.00% | 16,896 |
| 2024-05-31 | 2024-05-29 | 1.379 | 11,586 | +0 | 0.00% | 15,972 |
| 2024-05-30 | 2024-05-28 | 1.356 | 11,586 | +0 | 0.00% | 15,708 |
| 2024-05-29 | 2024-05-27 | 1.322 | 11,586 | +0 | 0.00% | 15,312 |
| 2024-05-28 | 2024-05-24 | 1.299 | 11,586 | +0 | 0.00% | 15,048 |
| 2024-05-27 | 2024-05-23 | 1.322 | 11,586 | +0 | 0.00% | 15,312 |
| 2024-05-24 | 2024-05-22 | 1.333 | 11,586 | +0 | 0.00% | 15,444 |
| 2024-05-23 | 2024-05-21 | 1.310 | 11,586 | +0 | 0.00% | 15,180 |
| 2024-05-22 | 2024-05-20 | 1.322 | 11,586 | +0 | 0.00% | 15,312 |
| 2024-05-21 | 2024-05-17 | 1.333 | 11,586 | +0 | 0.00% | 15,444 |
| 2024-05-20 | 2024-05-16 | 1.322 | 11,586 | +0 | 0.00% | 15,312 |
| 2024-05-17 | 2024-05-14 | 1.356 | 11,586 | +0 | 0.00% | 15,708 |
| 2024-05-16 | 2024-05-13 | 1.379 | 11,586 | +0 | 0.00% | 15,972 |
| 2024-05-14 | 2024-05-10 | 1.367 | 11,586 | +0 | 0.00% | 15,840 |
| 2024-05-13 | 2024-05-09 | 1.344 | 11,586 | +0 | 0.00% | 15,576 |
| 2024-05-10 | 2024-05-08 | 1.333 | 11,586 | +0 | 0.00% | 15,444 |
| 2024-05-09 | 2024-05-07 | 1.344 | 11,586 | +0 | 0.00% | 15,576 |
| 2024-05-08 | 2024-05-06 | 1.390 | 11,586 | +0 | 0.00% | 16,104 |
| 2024-05-07 | 2024-05-03 | 1.344 | 11,586 | +0 | 0.00% | 15,576 |
| 2024-05-06 | 2024-05-02 | 1.344 | 11,586 | +0 | 0.00% | 15,576 |
| 2024-05-03 | 2024-04-30 | 1.356 | 11,586 | +0 | 0.00% | 15,708 |
| 2024-05-02 | 2024-04-29 | 1.333 | 11,586 | +0 | 0.00% | 15,444 |
| 2024-04-30 | 2024-04-26 | 1.401 | 11,586 | +0 | 0.00% | 16,236 |
| 2024-04-29 | 2024-04-25 | 1.356 | 11,586 | +0 | 0.00% | 15,708 |
| 2024-04-26 | 2024-04-24 | 1.333 | 11,586 | +0 | 0.00% | 15,444 |
| 2024-04-25 | 2024-04-23 | 1.413 | 11,586 | +0 | 0.00% | 16,368 |
| 2024-04-24 | 2024-04-22 | 1.322 | 11,586 | +0 | 0.00% | 15,312 |
| 2024-04-23 | 2024-04-19 | 1.333 | 11,586 | +0 | 0.00% | 15,444 |
| 2024-04-22 | 2024-04-18 | 1.322 | 11,586 | +0 | 0.00% | 15,312 |
| 2024-04-19 | 2024-04-17 | 1.344 | 11,586 | +0 | 0.00% | 15,576 |
| 2024-04-18 | 2024-04-16 | 1.333 | 11,586 | +0 | 0.00% | 15,444 |
| 2024-04-17 | 2024-04-15 | 1.367 | 11,586 | +0 | 0.00% | 15,840 |
| 2024-04-16 | 2024-04-12 | 1.344 | 11,586 | +0 | 0.00% | 15,576 |
| 2024-04-15 | 2024-04-11 | 1.401 | 11,586 | +0 | 0.00% | 16,236 |
| 2024-04-12 | 2024-04-10 | 1.401 | 11,586 | +0 | 0.00% | 16,236 |
| 2024-04-11 | 2024-04-09 | 1.424 | 11,586 | +0 | 0.00% | 16,500 |
| 2024-04-10 | 2024-04-08 | 1.401 | 11,586 | +0 | 0.00% | 16,236 |
| 2024-04-09 | 2024-04-05 | 1.344 | 11,586 | +0 | 0.00% | 15,576 |
| 2024-04-08 | 2024-04-03 | 1.356 | 11,586 | +0 | 0.00% | 15,708 |
| 2024-04-05 | 2024-04-02 | 1.367 | 11,586 | +0 | 0.00% | 15,840 |
| 2024-04-03 | 2024-03-28 | 1.356 | 11,586 | +0 | 0.00% | 15,708 |
| 2024-04-02 | 2024-03-27 | 1.390 | 11,586 | +0 | 0.00% | 16,104 |
| 2024-03-28 | 2024-03-26 | 1.379 | 11,586 | +0 | 0.00% | 15,972 |
| 2024-03-27 | 2024-03-25 | 1.572 | 11,586 | +0 | 0.00% | 18,216 |
| 2024-03-26 | 2024-03-22 | 1.618 | 11,586 | +0 | 0.00% | 18,744 |
| 2024-03-25 | 2024-03-21 | 1.618 | 11,586 | +0 | 0.00% | 18,744 |
| 2024-03-22 | 2024-03-20 | 1.549 | 11,586 | +0 | 0.00% | 17,952 |
| 2024-03-21 | 2024-03-19 | 1.538 | 11,586 | +0 | 0.00% | 17,820 |
| 2024-03-20 | 2024-03-18 | 1.606 | 11,586 | +0 | 0.00% | 18,612 |
| 2024-03-19 | 2024-03-15 | 1.515 | 11,586 | +0 | 0.00% | 17,556 |
| 2024-03-18 | 2024-03-14 | 1.504 | 11,586 | +0 | 0.00% | 17,424 |
| 2024-03-15 | 2024-03-13 | 1.470 | 11,586 | +0 | 0.00% | 17,028 |
| 2024-03-14 | 2024-03-12 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-03-13 | 2024-03-11 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-03-12 | 2024-03-08 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-03-11 | 2024-03-07 | 1.515 | 11,586 | +0 | 0.00% | 17,556 |
| 2024-03-08 | 2024-03-06 | 1.515 | 11,586 | +0 | 0.00% | 17,556 |
| 2024-03-07 | 2024-03-05 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-03-06 | 2024-03-04 | 1.470 | 11,586 | +0 | 0.00% | 17,028 |
| 2024-03-05 | 2024-03-01 | 1.470 | 11,586 | +0 | 0.00% | 17,028 |
| 2024-03-04 | 2024-02-29 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-03-01 | 2024-02-28 | 1.447 | 11,586 | +0 | 0.00% | 16,764 |
| 2024-02-29 | 2024-02-27 | 1.458 | 11,586 | +0 | 0.00% | 16,896 |
| 2024-02-28 | 2024-02-26 | 1.504 | 11,586 | +0 | 0.00% | 17,424 |
| 2024-02-27 | 2024-02-23 | 1.527 | 11,586 | +0 | 0.00% | 17,688 |
| 2024-02-26 | 2024-02-22 | 1.538 | 11,586 | +0 | 0.00% | 17,820 |
| 2024-02-23 | 2024-02-21 | 1.538 | 11,586 | +0 | 0.00% | 17,820 |
| 2024-02-22 | 2024-02-20 | 1.493 | 11,586 | +0 | 0.00% | 17,292 |
| 2024-02-21 | 2024-02-19 | 1.493 | 11,586 | +0 | 0.00% | 17,292 |
| 2024-02-20 | 2024-02-16 | 1.458 | 11,586 | +0 | 0.00% | 16,896 |
| 2024-02-19 | 2024-02-15 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-02-16 | 2024-02-14 | 1.447 | 11,586 | +0 | 0.00% | 16,764 |
| 2024-02-15 | 2024-02-09 | 1.538 | 11,586 | +0 | 0.00% | 17,820 |
| 2024-02-14 | 2024-02-07 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-02-08 | 2024-02-06 | 1.436 | 11,586 | +0 | 0.00% | 16,632 |
| 2024-02-07 | 2024-02-05 | 1.447 | 11,586 | +0 | 0.00% | 16,764 |
| 2024-02-06 | 2024-02-02 | 1.436 | 11,586 | +0 | 0.00% | 16,632 |
| 2024-02-05 | 2024-02-01 | 1.481 | 11,586 | +0 | 0.00% | 17,160 |
| 2024-02-02 | 2024-01-31 | 1.504 | 11,586 | +0 | 0.00% | 17,424 |
| 2024-02-01 | 2024-01-30 | 1.493 | 11,586 | +0 | 0.00% | 17,292 |
| 2024-01-31 | 2024-01-29 | 1.504 | 11,586 | +0 | 0.00% | 17,424 |
| 2024-01-30 | 2024-01-26 | 1.493 | 11,586 | +0 | 0.00% | 17,292 |
| 2024-01-29 | 2024-01-25 | 1.504 | 11,586 | +0 | 0.00% | 17,424 |
| 2024-01-26 | 2024-01-24 | 1.515 | 11,586 | +0 | 0.00% | 17,556 |
| 2024-01-25 | 2024-01-23 | 1.447 | 11,586 | +0 | 0.00% | 16,764 |
| 2024-01-24 | 2024-01-22 | 1.561 | 11,586 | +0 | 0.00% | 18,084 |
| 2024-01-23 | 2024-01-19 | 1.515 | 11,586 | +0 | 0.00% | 17,556 |
| 2024-01-22 | 2024-01-18 | 1.504 | 11,586 | +0 | 0.00% | 17,424 |
| 2024-01-19 | 2024-01-17 | 1.527 | 11,586 | +0 | 0.00% | 17,688 |
| 2024-01-18 | 2024-01-16 | 1.561 | 11,586 | +0 | 0.00% | 18,084 |
| 2024-01-17 | 2024-01-15 | 1.572 | 11,586 | +0 | 0.00% | 18,216 |
| 2024-01-16 | 2024-01-12 | 1.561 | 11,586 | +0 | 0.00% | 18,084 |
| 2024-01-15 | 2024-01-11 | 1.584 | 11,586 | +0 | 0.00% | 18,348 |
| 2024-01-12 | 2024-01-10 | 1.595 | 11,586 | +0 | 0.00% | 18,480 |
| 2024-01-11 | 2024-01-09 | 1.595 | 11,586 | +0 | 0.00% | 18,480 |
| 2024-01-10 | 2024-01-08 | 1.584 | 11,586 | +0 | 0.00% | 18,348 |
| 2024-01-09 | 2024-01-05 | 1.618 | 11,586 | +0 | 0.00% | 18,744 |
| 2024-01-08 | 2024-01-04 | 1.606 | 11,586 | +0 | 0.00% | 18,612 |
| 2024-01-05 | 2024-01-03 | 1.606 | 11,586 | +0 | 0.00% | 18,612 |
| 2024-01-04 | 2024-01-02 | 1.584 | 11,586 | +0 | 0.00% | 18,348 |
| 2024-01-03 | 2023-12-29 | 1.641 | 11,586 | +0 | 0.00% | 19,008 |
| 2024-01-02 | 2023-12-28 | 1.561 | 11,586 | +0 | 0.00% | 18,084 |
| 2023-12-29 | 2023-12-27 | 1.572 | 11,586 | +0 | 0.00% | 18,216 |
| 2023-12-28 | 2023-12-22 | 1.538 | 11,586 | +0 | 0.00% | 17,820 |
| 2023-12-27 | 2023-12-21 | 1.572 | 11,586 | +0 | 0.00% | 18,216 |
| 2023-12-22 | 2023-12-20 | 1.561 | 11,586 | +0 | 0.00% | 18,084 |
| 2023-12-21 | 2023-12-19 | 1.584 | 11,586 | +0 | 0.00% | 18,348 |
| 2023-12-20 | 2023-12-18 | 1.595 | 11,586 | +0 | 0.00% | 18,480 |
| 2023-12-19 | 2023-12-15 | 1.561 | 11,586 | +0 | 0.00% | 18,084 |
| 2023-12-18 | 2023-12-14 | 1.527 | 11,586 | +0 | 0.00% | 17,688 |
| 2023-12-15 | 2023-12-13 | 1.493 | 11,586 | +0 | 0.00% | 17,292 |
| 2023-12-14 | 2023-12-12 | 1.618 | 11,586 | +0 | 0.00% | 18,744 |
| 2023-12-13 | 2023-12-11 | 1.572 | 11,586 | +0 | 0.00% | 18,216 |
| 2023-12-12 | 2023-12-08 | 1.595 | 11,586 | +0 | 0.00% | 18,480 |
| 2023-12-11 | 2023-12-07 | 1.584 | 11,586 | +0 | 0.00% | 18,348 |
| 2023-12-08 | 2023-12-06 | 1.595 | 11,586 | +0 | 0.00% | 18,480 |
| 2023-12-07 | 2023-12-05 | 1.641 | 11,586 | +0 | 0.00% | 19,008 |
| 2023-12-06 | 2023-12-04 | 1.572 | 11,586 | +0 | 0.00% | 18,216 |
| 2023-12-05 | 2023-12-01 | 1.595 | 11,586 | +0 | 0.00% | 18,480 |
| 2023-12-04 | 2023-11-30 | 1.652 | 11,586 | +0 | 0.00% | 19,140 |
| 2023-12-01 | 2023-11-29 | 1.652 | 11,586 | +0 | 0.00% | 19,140 |
| 2023-11-30 | 2023-11-28 | 1.641 | 11,586 | +0 | 0.00% | 19,008 |
| 2023-11-29 | 2023-11-27 | 1.641 | 11,586 | +0 | 0.00% | 19,008 |
| 2023-11-28 | 2023-11-24 | 1.709 | 11,586 | +0 | 0.00% | 19,800 |
| 2023-11-27 | 2023-11-23 | 1.720 | 11,586 | +0 | 0.00% | 19,932 |
| 2023-11-24 | 2023-11-22 | 1.720 | 11,586 | +0 | 0.00% | 19,932 |
| 2023-11-23 | 2023-11-21 | 1.720 | 11,586 | +0 | 0.00% | 19,932 |
| 2023-11-22 | 2023-11-20 | 1.663 | 11,586 | +0 | 0.00% | 19,272 |
| 2023-11-21 | 2023-11-17 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-11-20 | 2023-11-16 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-11-17 | 2023-11-15 | 1.743 | 11,586 | +0 | 0.00% | 20,196 |
| 2023-11-16 | 2023-11-14 | 1.709 | 11,586 | +0 | 0.00% | 19,800 |
| 2023-11-15 | 2023-11-13 | 1.709 | 11,586 | +0 | 0.00% | 19,800 |
| 2023-11-14 | 2023-11-10 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-11-13 | 2023-11-09 | 1.743 | 11,586 | +0 | 0.00% | 20,196 |
| 2023-11-10 | 2023-11-08 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-11-09 | 2023-11-07 | 1.686 | 11,586 | +0 | 0.00% | 19,536 |
| 2023-11-08 | 2023-11-06 | 1.709 | 11,586 | +0 | 0.00% | 19,800 |
| 2023-11-07 | 2023-11-03 | 1.777 | 11,586 | +0 | 0.00% | 20,592 |
| 2023-11-06 | 2023-11-02 | 1.766 | 11,586 | +0 | 0.00% | 20,460 |
| 2023-11-03 | 2023-11-01 | 1.789 | 11,586 | +0 | 0.00% | 20,724 |
| 2023-11-02 | 2023-10-31 | 1.834 | 11,586 | +0 | 0.00% | 21,252 |
| 2023-11-01 | 2023-10-30 | 1.834 | 11,586 | +0 | 0.00% | 21,252 |
| 2023-10-31 | 2023-10-27 | 1.823 | 11,586 | +0 | 0.00% | 21,120 |
| 2023-10-30 | 2023-10-26 | 1.789 | 11,586 | +0 | 0.00% | 20,724 |
| 2023-10-27 | 2023-10-25 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-10-26 | 2023-10-24 | 1.868 | 11,586 | +0 | 0.00% | 21,648 |
| 2023-10-25 | 2023-10-20 | 1.857 | 11,586 | +0 | 0.00% | 21,516 |
| 2023-10-24 | 2023-10-19 | 1.857 | 11,586 | +0 | 0.00% | 21,516 |
| 2023-10-20 | 2023-10-18 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-10-19 | 2023-10-17 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-10-18 | 2023-10-16 | 1.925 | 11,586 | +0 | 0.00% | 22,308 |
| 2023-10-17 | 2023-10-13 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-10-16 | 2023-10-12 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-10-13 | 2023-10-11 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-10-12 | 2023-10-10 | 1.948 | 11,586 | +0 | 0.00% | 22,572 |
| 2023-10-11 | 2023-10-09 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-10-10 | 2023-10-06 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-10-09 | 2023-10-05 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-10-06 | 2023-10-04 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-10-05 | 2023-10-03 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-10-04 | 2023-09-29 | 1.868 | 11,586 | +0 | 0.00% | 21,648 |
| 2023-10-03 | 2023-09-28 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-09-29 | 2023-09-27 | 1.994 | 11,586 | +0 | 0.00% | 23,100 |
| 2023-09-28 | 2023-09-26 | 1.948 | 11,586 | +0 | 0.00% | 22,572 |
| 2023-09-27 | 2023-09-25 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-09-26 | 2023-09-22 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-09-25 | 2023-09-21 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-09-22 | 2023-09-20 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-09-21 | 2023-09-19 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-09-20 | 2023-09-18 | 1.743 | 11,586 | +0 | 0.00% | 20,196 |
| 2023-09-19 | 2023-09-15 | 1.675 | 11,586 | +0 | 0.00% | 19,404 |
| 2023-09-18 | 2023-09-14 | 1.698 | 11,586 | +0 | 0.00% | 19,668 |
| 2023-09-15 | 2023-09-13 | 1.652 | 11,586 | +0 | 0.00% | 19,140 |
| 2023-09-14 | 2023-09-12 | 1.675 | 11,586 | +0 | 0.00% | 19,404 |
| 2023-09-13 | 2023-09-11 | 1.686 | 11,586 | +0 | 0.00% | 19,536 |
| 2023-09-12 | 2023-09-07 | 1.709 | 11,586 | +0 | 0.00% | 19,800 |
| 2023-09-11 | 2023-09-06 | 1.709 | 11,586 | +0 | 0.00% | 19,800 |
| 2023-09-07 | 2023-09-05 | 1.698 | 11,586 | +0 | 0.00% | 19,668 |
| 2023-09-06 | 2023-09-04 | 1.663 | 11,586 | +0 | 0.00% | 19,272 |
| 2023-09-05 | 2023-08-31 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-09-04 | 2023-08-30 | 1.766 | 11,586 | +0 | 0.00% | 20,460 |
| 2023-08-31 | 2023-08-29 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-08-30 | 2023-08-28 | 1.720 | 11,586 | +0 | 0.00% | 19,932 |
| 2023-08-29 | 2023-08-25 | 1.720 | 11,586 | +0 | 0.00% | 19,932 |
| 2023-08-28 | 2023-08-24 | 1.698 | 11,586 | +0 | 0.00% | 19,668 |
| 2023-08-25 | 2023-08-23 | 1.629 | 11,586 | +0 | 0.00% | 18,876 |
| 2023-08-24 | 2023-08-22 | 1.698 | 11,586 | +0 | 0.00% | 19,668 |
| 2023-08-23 | 2023-08-21 | 1.686 | 11,586 | +0 | 0.00% | 19,536 |
| 2023-08-22 | 2023-08-18 | 1.641 | 11,586 | +0 | 0.00% | 19,008 |
| 2023-08-21 | 2023-08-17 | 1.709 | 11,586 | +0 | 0.00% | 19,800 |
| 2023-08-18 | 2023-08-16 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-08-17 | 2023-08-15 | 1.812 | 11,586 | +0 | 0.00% | 20,988 |
| 2023-08-16 | 2023-08-14 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-08-15 | 2023-08-11 | 1.868 | 11,586 | +0 | 0.00% | 21,648 |
| 2023-08-14 | 2023-08-10 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-08-11 | 2023-08-09 | 1.868 | 11,586 | +0 | 0.00% | 21,648 |
| 2023-08-10 | 2023-08-08 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-08-09 | 2023-08-07 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-08-08 | 2023-08-04 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-08-07 | 2023-08-03 | 1.937 | 11,586 | +0 | 0.00% | 22,440 |
| 2023-08-04 | 2023-08-02 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-08-03 | 2023-08-01 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-08-02 | 2023-07-31 | 1.880 | 11,586 | +0 | 0.00% | 21,780 |
| 2023-08-01 | 2023-07-28 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-07-31 | 2023-07-27 | 1.937 | 11,586 | +0 | 0.00% | 22,440 |
| 2023-07-28 | 2023-07-26 | 1.960 | 11,586 | +0 | 0.00% | 22,704 |
| 2023-07-27 | 2023-07-25 | 1.925 | 11,586 | +0 | 0.00% | 22,308 |
| 2023-07-26 | 2023-07-24 | 1.937 | 11,586 | +0 | 0.00% | 22,440 |
| 2023-07-25 | 2023-07-21 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-07-24 | 2023-07-20 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-07-21 | 2023-07-19 | 1.903 | 11,586 | +0 | 0.00% | 22,044 |
| 2023-07-20 | 2023-07-18 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-07-19 | 2023-07-14 | 1.880 | 11,586 | +0 | 0.00% | 21,780 |
| 2023-07-18 | 2023-07-13 | 1.880 | 11,586 | +0 | 0.00% | 21,780 |
| 2023-07-14 | 2023-07-12 | 1.925 | 11,586 | +0 | 0.00% | 22,308 |
| 2023-07-13 | 2023-07-11 | 1.925 | 11,586 | +0 | 0.00% | 22,308 |
| 2023-07-12 | 2023-07-10 | 1.925 | 11,586 | +0 | 0.00% | 22,308 |
| 2023-07-11 | 2023-07-07 | 1.891 | 11,586 | +0 | 0.00% | 21,912 |
| 2023-07-10 | 2023-07-06 | 1.823 | 11,586 | +0 | 0.00% | 21,120 |
| 2023-07-07 | 2023-07-05 | 1.823 | 11,586 | +0 | 0.00% | 21,120 |
| 2023-07-06 | 2023-07-04 | 1.914 | 11,586 | +0 | 0.00% | 22,176 |
| 2023-07-05 | 2023-07-03 | 1.937 | 11,586 | +0 | 0.00% | 22,440 |
| 2023-07-04 | 2023-06-30 | 1.925 | 11,586 | +0 | 0.00% | 22,308 |
| 2023-07-03 | 2023-06-29 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-06-30 | 2023-06-28 | 1.812 | 11,586 | +0 | 0.00% | 20,988 |
| 2023-06-29 | 2023-06-27 | 1.743 | 11,586 | +0 | 0.00% | 20,196 |
| 2023-06-28 | 2023-06-26 | 1.777 | 11,586 | +0 | 0.00% | 20,592 |
| 2023-06-27 | 2023-06-23 | 1.743 | 11,586 | +0 | 0.00% | 20,196 |
| 2023-06-26 | 2023-06-21 | 1.766 | 11,586 | +0 | 0.00% | 20,460 |
| 2023-06-23 | 2023-06-20 | 1.766 | 11,586 | +0 | 0.00% | 20,460 |
| 2023-06-21 | 2023-06-19 | 1.766 | 11,586 | +0 | 0.00% | 20,460 |
| 2023-06-20 | 2023-06-16 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-06-19 | 2023-06-15 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-06-16 | 2023-06-14 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-06-15 | 2023-06-13 | 1.777 | 11,586 | +0 | 0.00% | 20,592 |
| 2023-06-14 | 2023-06-12 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-06-13 | 2023-06-09 | 1.834 | 11,586 | +0 | 0.00% | 21,252 |
| 2023-06-12 | 2023-06-08 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-06-09 | 2023-06-07 | 1.868 | 11,586 | +0 | 0.00% | 21,648 |
| 2023-06-08 | 2023-06-06 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-06-07 | 2023-06-05 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-06-06 | 2023-06-02 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-06-05 | 2023-06-01 | 1.777 | 11,586 | +0 | 0.00% | 20,592 |
| 2023-06-02 | 2023-05-31 | 1.789 | 11,586 | +0 | 0.00% | 20,724 |
| 2023-06-01 | 2023-05-30 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-05-31 | 2023-05-29 | 1.732 | 11,586 | +0 | 0.00% | 20,064 |
| 2023-05-30 | 2023-05-25 | 1.823 | 11,586 | +0 | 0.00% | 21,120 |
| 2023-05-29 | 2023-05-24 | 1.812 | 11,586 | +0 | 0.00% | 20,988 |
| 2023-05-25 | 2023-05-23 | 1.800 | 11,586 | +0 | 0.00% | 20,856 |
| 2023-05-24 | 2023-05-22 | 1.766 | 11,586 | +0 | 0.00% | 20,460 |
| 2023-05-23 | 2023-05-19 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-05-22 | 2023-05-18 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-05-19 | 2023-05-17 | 1.846 | 11,586 | +0 | 0.00% | 21,384 |
| 2023-05-18 | 2023-05-16 | 2.081 | 11,586 | +0 | 0.00% | 24,106 |
| 2023-05-17 | 2023-05-15 | 2.069 | 11,586 | +674 | 0.00% | 23,966 |
| 2023-05-16 | 2023-05-12 | 2.081 | 10,912 | +0 | 0.00% | 22,704 |
| 2023-05-15 | 2023-05-11 | 2.081 | 10,912 | +0 | 0.00% | 22,704 |
| 2023-05-12 | 2023-05-10 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-05-11 | 2023-05-09 | 2.117 | 10,912 | +0 | 0.00% | 23,100 |
| 2023-05-10 | 2023-05-08 | 2.141 | 10,912 | +0 | 0.00% | 23,363 |
| 2023-05-09 | 2023-05-05 | 2.117 | 10,912 | +0 | 0.00% | 23,100 |
| 2023-05-08 | 2023-05-04 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-05-05 | 2023-05-03 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-05-04 | 2023-05-02 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-05-03 | 2023-04-28 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-05-02 | 2023-04-27 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-04-28 | 2023-04-26 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-27 | 2023-04-25 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-26 | 2023-04-24 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-04-25 | 2023-04-21 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-24 | 2023-04-20 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-04-21 | 2023-04-19 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-20 | 2023-04-18 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-19 | 2023-04-17 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-18 | 2023-04-14 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-17 | 2023-04-13 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-04-14 | 2023-04-12 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-04-13 | 2023-04-11 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-04-12 | 2023-04-06 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-04-11 | 2023-04-04 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-04-06 | 2023-04-03 | 2.069 | 10,912 | +0 | 0.00% | 22,572 |
| 2023-04-04 | 2023-03-31 | 2.056 | 10,912 | +0 | 0.00% | 22,440 |
| 2023-04-03 | 2023-03-30 | 2.056 | 10,912 | +0 | 0.00% | 22,440 |
| 2023-03-31 | 2023-03-29 | 2.056 | 10,912 | +0 | 0.00% | 22,440 |
| 2023-03-30 | 2023-03-28 | 2.093 | 10,912 | +0 | 0.00% | 22,836 |
| 2023-03-29 | 2023-03-27 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-03-28 | 2023-03-24 | 2.117 | 10,912 | +0 | 0.00% | 23,100 |
| 2023-03-27 | 2023-03-23 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-03-24 | 2023-03-22 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-03-23 | 2023-03-21 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-03-22 | 2023-03-20 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-03-21 | 2023-03-17 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-03-20 | 2023-03-16 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-03-17 | 2023-03-15 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-03-16 | 2023-03-14 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2023-03-15 | 2023-03-13 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-03-14 | 2023-03-10 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-03-13 | 2023-03-09 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-03-10 | 2023-03-08 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-03-09 | 2023-03-07 | 2.032 | 10,912 | +0 | 0.00% | 22,176 |
| 2023-03-08 | 2023-03-06 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-03-07 | 2023-03-03 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-03-06 | 2023-03-02 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-03-03 | 2023-03-01 | 1.972 | 10,912 | +0 | 0.00% | 21,516 |
| 2023-03-02 | 2023-02-28 | 1.863 | 10,912 | +0 | 0.00% | 20,328 |
| 2023-03-01 | 2023-02-27 | 1.851 | 10,912 | +0 | 0.00% | 20,196 |
| 2023-02-28 | 2023-02-24 | 1.827 | 10,912 | +0 | 0.00% | 19,932 |
| 2023-02-27 | 2023-02-23 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2023-02-24 | 2023-02-22 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-02-23 | 2023-02-21 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-02-22 | 2023-02-20 | 1.960 | 10,912 | +0 | 0.00% | 21,384 |
| 2023-02-21 | 2023-02-17 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2023-02-20 | 2023-02-16 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-02-17 | 2023-02-15 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-02-16 | 2023-02-14 | 2.056 | 10,912 | +0 | 0.00% | 22,440 |
| 2023-02-15 | 2023-02-13 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2023-02-14 | 2023-02-10 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-02-13 | 2023-02-09 | 1.960 | 10,912 | +0 | 0.00% | 21,384 |
| 2023-02-10 | 2023-02-08 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-02-09 | 2023-02-07 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-02-08 | 2023-02-06 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-02-07 | 2023-02-03 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2023-02-06 | 2023-02-02 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2023-02-03 | 2023-02-01 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-02-02 | 2023-01-31 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2023-02-01 | 2023-01-30 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2023-01-31 | 2023-01-27 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2023-01-30 | 2023-01-26 | 1.960 | 10,912 | +0 | 0.00% | 21,384 |
| 2023-01-27 | 2023-01-20 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-01-26 | 2023-01-19 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-01-20 | 2023-01-18 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2023-01-19 | 2023-01-17 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-01-18 | 2023-01-16 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2023-01-17 | 2023-01-13 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-01-16 | 2023-01-12 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-01-13 | 2023-01-11 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2023-01-12 | 2023-01-10 | 1.960 | 10,912 | +0 | 0.00% | 21,384 |
| 2023-01-11 | 2023-01-09 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-01-10 | 2023-01-06 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-01-09 | 2023-01-05 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2023-01-06 | 2023-01-04 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2023-01-05 | 2023-01-03 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2023-01-04 | 2022-12-30 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2023-01-03 | 2022-12-29 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-12-30 | 2022-12-28 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-12-29 | 2022-12-23 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-12-28 | 2022-12-22 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2022-12-23 | 2022-12-21 | 1.778 | 10,912 | +0 | 0.00% | 19,404 |
| 2022-12-22 | 2022-12-20 | 1.778 | 10,912 | +0 | 0.00% | 19,404 |
| 2022-12-21 | 2022-12-19 | 1.778 | 10,912 | +0 | 0.00% | 19,404 |
| 2022-12-20 | 2022-12-16 | 1.766 | 10,912 | +0 | 0.00% | 19,272 |
| 2022-12-19 | 2022-12-15 | 1.766 | 10,912 | +0 | 0.00% | 19,272 |
| 2022-12-16 | 2022-12-14 | 1.766 | 10,912 | +0 | 0.00% | 19,272 |
| 2022-12-15 | 2022-12-13 | 1.766 | 10,912 | +0 | 0.00% | 19,272 |
| 2022-12-14 | 2022-12-12 | 1.754 | 10,912 | +0 | 0.00% | 19,140 |
| 2022-12-13 | 2022-12-09 | 1.754 | 10,912 | +0 | 0.00% | 19,140 |
| 2022-12-12 | 2022-12-08 | 1.814 | 10,912 | +0 | 0.00% | 19,800 |
| 2022-12-09 | 2022-12-07 | 1.766 | 10,912 | +0 | 0.00% | 19,272 |
| 2022-12-08 | 2022-12-06 | 1.839 | 10,912 | +0 | 0.00% | 20,064 |
| 2022-12-07 | 2022-12-05 | 1.839 | 10,912 | +0 | 0.00% | 20,064 |
| 2022-12-06 | 2022-12-02 | 1.814 | 10,912 | +0 | 0.00% | 19,800 |
| 2022-12-05 | 2022-12-01 | 1.778 | 10,912 | +0 | 0.00% | 19,404 |
| 2022-12-02 | 2022-11-30 | 1.730 | 10,912 | +0 | 0.00% | 18,876 |
| 2022-12-01 | 2022-11-29 | 1.730 | 10,912 | +0 | 0.00% | 18,876 |
| 2022-11-30 | 2022-11-28 | 1.681 | 10,912 | +0 | 0.00% | 18,348 |
| 2022-11-29 | 2022-11-25 | 1.681 | 10,912 | +0 | 0.00% | 18,348 |
| 2022-11-28 | 2022-11-24 | 1.681 | 10,912 | +0 | 0.00% | 18,348 |
| 2022-11-25 | 2022-11-23 | 1.754 | 10,912 | +0 | 0.00% | 19,140 |
| 2022-11-24 | 2022-11-22 | 1.706 | 10,912 | +0 | 0.00% | 18,612 |
| 2022-11-23 | 2022-11-21 | 1.706 | 10,912 | +0 | 0.00% | 18,612 |
| 2022-11-22 | 2022-11-18 | 1.706 | 10,912 | +0 | 0.00% | 18,612 |
| 2022-11-21 | 2022-11-17 | 1.706 | 10,912 | +0 | 0.00% | 18,612 |
| 2022-11-18 | 2022-11-16 | 1.827 | 10,912 | +0 | 0.00% | 19,932 |
| 2022-11-17 | 2022-11-15 | 1.827 | 10,912 | +0 | 0.00% | 19,932 |
| 2022-11-16 | 2022-11-14 | 1.814 | 10,912 | +0 | 0.00% | 19,800 |
| 2022-11-15 | 2022-11-11 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-11-14 | 2022-11-10 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-11-11 | 2022-11-09 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-11-10 | 2022-11-08 | 1.754 | 10,912 | +0 | 0.00% | 19,140 |
| 2022-11-09 | 2022-11-07 | 1.669 | 10,912 | +0 | 0.00% | 18,216 |
| 2022-11-08 | 2022-11-04 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-11-07 | 2022-11-03 | 1.609 | 10,912 | +0 | 0.00% | 17,556 |
| 2022-11-04 | 2022-11-02 | 1.633 | 10,912 | +0 | 0.00% | 17,820 |
| 2022-11-03 | 2022-11-01 | 1.814 | 10,912 | +0 | 0.00% | 19,800 |
| 2022-11-02 | 2022-10-31 | 1.573 | 10,912 | +0 | 0.00% | 17,160 |
| 2022-11-01 | 2022-10-28 | 1.645 | 10,912 | +0 | 0.00% | 17,952 |
| 2022-10-31 | 2022-10-27 | 1.669 | 10,912 | +0 | 0.00% | 18,216 |
| 2022-10-28 | 2022-10-26 | 1.681 | 10,912 | +0 | 0.00% | 18,348 |
| 2022-10-27 | 2022-10-25 | 1.681 | 10,912 | +0 | 0.00% | 18,348 |
| 2022-10-26 | 2022-10-24 | 1.681 | 10,912 | +0 | 0.00% | 18,348 |
| 2022-10-25 | 2022-10-21 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-10-24 | 2022-10-20 | 1.754 | 10,912 | +0 | 0.00% | 19,140 |
| 2022-10-21 | 2022-10-19 | 1.681 | 10,912 | +0 | 0.00% | 18,348 |
| 2022-10-20 | 2022-10-18 | 1.645 | 10,912 | +0 | 0.00% | 17,952 |
| 2022-10-19 | 2022-10-17 | 1.633 | 10,912 | +0 | 0.00% | 17,820 |
| 2022-10-18 | 2022-10-14 | 1.645 | 10,912 | +0 | 0.00% | 17,952 |
| 2022-10-17 | 2022-10-13 | 1.669 | 10,912 | +0 | 0.00% | 18,216 |
| 2022-10-14 | 2022-10-12 | 1.645 | 10,912 | +0 | 0.00% | 17,952 |
| 2022-10-13 | 2022-10-11 | 1.669 | 10,912 | +0 | 0.00% | 18,216 |
| 2022-10-12 | 2022-10-10 | 1.669 | 10,912 | +0 | 0.00% | 18,216 |
| 2022-10-11 | 2022-10-07 | 1.778 | 10,912 | +0 | 0.00% | 19,404 |
| 2022-10-10 | 2022-10-06 | 1.706 | 10,912 | +0 | 0.00% | 18,612 |
| 2022-10-07 | 2022-10-05 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-10-06 | 2022-10-03 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-10-05 | 2022-09-30 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-10-03 | 2022-09-29 | 1.694 | 10,912 | +0 | 0.00% | 18,480 |
| 2022-09-30 | 2022-09-28 | 1.730 | 10,912 | +0 | 0.00% | 18,876 |
| 2022-09-29 | 2022-09-27 | 1.814 | 10,912 | +0 | 0.00% | 19,800 |
| 2022-09-28 | 2022-09-26 | 1.814 | 10,912 | +0 | 0.00% | 19,800 |
| 2022-09-27 | 2022-09-23 | 1.790 | 10,912 | +0 | 0.00% | 19,536 |
| 2022-09-26 | 2022-09-22 | 1.851 | 10,912 | +0 | 0.00% | 20,196 |
| 2022-09-23 | 2022-09-21 | 1.851 | 10,912 | +0 | 0.00% | 20,196 |
| 2022-09-22 | 2022-09-20 | 1.839 | 10,912 | +0 | 0.00% | 20,064 |
| 2022-09-21 | 2022-09-19 | 1.814 | 10,912 | +0 | 0.00% | 19,800 |
| 2022-09-20 | 2022-09-16 | 1.863 | 10,912 | +0 | 0.00% | 20,328 |
| 2022-09-19 | 2022-09-15 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-09-16 | 2022-09-14 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-09-15 | 2022-09-13 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-09-14 | 2022-09-09 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-09-13 | 2022-09-08 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2022-09-09 | 2022-09-07 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2022-09-08 | 2022-09-06 | 1.887 | 10,912 | +0 | 0.00% | 20,592 |
| 2022-09-07 | 2022-09-05 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2022-09-06 | 2022-09-02 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2022-09-05 | 2022-09-01 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2022-09-02 | 2022-08-31 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2022-09-01 | 2022-08-30 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-08-31 | 2022-08-29 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-08-30 | 2022-08-26 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2022-08-29 | 2022-08-25 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-08-26 | 2022-08-24 | 1.972 | 10,912 | +0 | 0.00% | 21,516 |
| 2022-08-25 | 2022-08-23 | 1.972 | 10,912 | +0 | 0.00% | 21,516 |
| 2022-08-24 | 2022-08-22 | 1.972 | 10,912 | +0 | 0.00% | 21,516 |
| 2022-08-23 | 2022-08-19 | 2.020 | 10,912 | +0 | 0.00% | 22,044 |
| 2022-08-22 | 2022-08-18 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2022-08-19 | 2022-08-17 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2022-08-18 | 2022-08-16 | 1.972 | 10,912 | +0 | 0.00% | 21,516 |
| 2022-08-17 | 2022-08-15 | 1.984 | 10,912 | +0 | 0.00% | 21,648 |
| 2022-08-16 | 2022-08-12 | 1.984 | 10,912 | +0 | 0.00% | 21,648 |
| 2022-08-15 | 2022-08-11 | 1.960 | 10,912 | +0 | 0.00% | 21,384 |
| 2022-08-12 | 2022-08-10 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-08-11 | 2022-08-09 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-08-10 | 2022-08-08 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2022-08-09 | 2022-08-05 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2022-08-08 | 2022-08-04 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-08-05 | 2022-08-03 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-08-04 | 2022-08-02 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-08-03 | 2022-08-01 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-08-02 | 2022-07-29 | 1.960 | 10,912 | +0 | 0.00% | 21,384 |
| 2022-08-01 | 2022-07-28 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-07-29 | 2022-07-27 | 1.984 | 10,912 | +0 | 0.00% | 21,648 |
| 2022-07-28 | 2022-07-26 | 1.984 | 10,912 | +0 | 0.00% | 21,648 |
| 2022-07-27 | 2022-07-25 | 1.984 | 10,912 | +0 | 0.00% | 21,648 |
| 2022-07-26 | 2022-07-22 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-07-25 | 2022-07-21 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-07-22 | 2022-07-20 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-07-21 | 2022-07-19 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-07-20 | 2022-07-18 | 1.984 | 10,912 | +0 | 0.00% | 21,648 |
| 2022-07-19 | 2022-07-15 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2022-07-18 | 2022-07-14 | 1.972 | 10,912 | +0 | 0.00% | 21,516 |
| 2022-07-15 | 2022-07-13 | 1.948 | 10,912 | +0 | 0.00% | 21,252 |
| 2022-07-14 | 2022-07-12 | 1.839 | 10,912 | +0 | 0.00% | 20,064 |
| 2022-07-13 | 2022-07-11 | 1.863 | 10,912 | +0 | 0.00% | 20,328 |
| 2022-07-12 | 2022-07-08 | 1.863 | 10,912 | +0 | 0.00% | 20,328 |
| 2022-07-11 | 2022-07-07 | 1.863 | 10,912 | +0 | 0.00% | 20,328 |
| 2022-07-08 | 2022-07-06 | 1.827 | 10,912 | +0 | 0.00% | 19,932 |
| 2022-07-07 | 2022-07-05 | 1.875 | 10,912 | +0 | 0.00% | 20,460 |
| 2022-07-06 | 2022-07-04 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2022-07-05 | 2022-06-30 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2022-07-04 | 2022-06-29 | 1.923 | 10,912 | +0 | 0.00% | 20,988 |
| 2022-06-30 | 2022-06-28 | 1.899 | 10,912 | +0 | 0.00% | 20,724 |
| 2022-06-29 | 2022-06-27 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-06-28 | 2022-06-24 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-06-27 | 2022-06-23 | 1.935 | 10,912 | +0 | 0.00% | 21,120 |
| 2022-06-24 | 2022-06-22 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-06-23 | 2022-06-21 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-06-22 | 2022-06-20 | 1.911 | 10,912 | +0 | 0.00% | 20,856 |
| 2022-06-21 | 2022-06-17 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2022-06-20 | 2022-06-16 | 2.044 | 10,912 | +0 | 0.00% | 22,308 |
| 2022-06-17 | 2022-06-15 | 2.069 | 10,912 | +0 | 0.00% | 22,572 |
| 2022-06-16 | 2022-06-14 | 2.093 | 10,912 | +0 | 0.00% | 22,836 |
| 2022-06-15 | 2022-06-13 | 2.105 | 10,912 | +0 | 0.00% | 22,968 |
| 2022-06-14 | 2022-06-10 | 2.202 | 10,912 | +0 | 0.00% | 24,023 |
| 2022-06-13 | 2022-06-09 | 2.214 | 10,912 | +0 | 0.00% | 24,155 |
| 2022-06-10 | 2022-06-08 | 2.419 | 10,912 | +0 | 0.00% | 26,399 |
| 2022-06-09 | 2022-06-07 | 2.214 | 10,912 | +0 | 0.00% | 24,155 |
| 2022-06-08 | 2022-06-06 | 2.250 | 10,912 | +0 | 0.00% | 24,551 |
| 2022-06-07 | 2022-06-02 | 2.238 | 10,912 | +0 | 0.00% | 24,419 |
| 2022-06-06 | 2022-06-01 | 2.214 | 10,912 | +0 | 0.00% | 24,155 |
| 2022-06-02 | 2022-05-31 | 2.081 | 10,912 | +0 | 0.00% | 22,704 |
| 2022-06-01 | 2022-05-30 | 2.008 | 10,912 | +0 | 0.00% | 21,912 |
| 2022-05-31 | 2022-05-27 | 1.996 | 10,912 | +0 | 0.00% | 21,780 |
| 2022-05-30 | 2022-05-26 | 1.887 | 10,912 | +0 | 0.00% | 20,592 |
| 2022-05-27 | 2022-05-25 | 1.802 | 10,912 | +0 | 0.00% | 19,668 |
| 2022-05-26 | 2022-05-24 | 1.802 | 10,912 | +0 | 0.00% | 19,668 |
| 2022-05-25 | 2022-05-23 | 1.802 | 10,912 | +0 | 0.00% | 19,668 |
| 2022-05-24 | 2022-05-20 | 1.802 | 10,912 | +0 | 0.00% | 19,668 |
| 2022-05-23 | 2022-05-19 | 1.778 | 10,912 | +0 | 0.00% | 19,404 |
| 2022-05-20 | 2022-05-18 | 1.790 | 10,912 | +0 | 0.00% | 19,536 |
| 2022-05-19 | 2022-05-17 | 1.930 | 10,912 | +0 | 0.00% | 21,063 |
| 2022-05-18 | 2022-05-16 | 1.956 | 10,912 | +655 | 0.00% | 21,344 |
| 2022-05-17 | 2022-05-13 | 1.905 | 10,257 | +0 | 0.00% | 19,535 |
| 2022-05-16 | 2022-05-12 | 1.892 | 10,257 | +0 | 0.00% | 19,403 |
| 2022-05-13 | 2022-05-11 | 1.943 | 10,257 | +0 | 0.00% | 19,931 |
| 2022-05-12 | 2022-05-10 | 1.956 | 10,257 | +0 | 0.00% | 20,063 |
| 2022-05-11 | 2022-05-06 | 1.956 | 10,257 | +0 | 0.00% | 20,063 |
| 2022-05-10 | 2022-05-05 | 1.969 | 10,257 | +0 | 0.00% | 20,195 |
| 2022-05-06 | 2022-05-04 | 1.969 | 10,257 | +0 | 0.00% | 20,195 |
| 2022-05-05 | 2022-05-03 | 1.969 | 10,257 | +0 | 0.00% | 20,195 |
| 2022-05-04 | 2022-04-29 | 1.969 | 10,257 | +0 | 0.00% | 20,195 |
| 2022-05-03 | 2022-04-28 | 1.982 | 10,257 | +0 | 0.00% | 20,327 |
| 2022-04-29 | 2022-04-27 | 1.969 | 10,257 | +0 | 0.00% | 20,195 |
| 2022-04-28 | 2022-04-26 | 1.905 | 10,257 | +0 | 0.00% | 19,535 |
| 2022-04-27 | 2022-04-25 | 1.905 | 10,257 | +0 | 0.00% | 19,535 |
| 2022-04-26 | 2022-04-22 | 1.930 | 10,257 | +0 | 0.00% | 19,799 |
| 2022-04-25 | 2022-04-21 | 1.917 | 10,257 | +0 | 0.00% | 19,667 |
| 2022-04-22 | 2022-04-20 | 1.956 | 10,257 | +0 | 0.00% | 20,063 |
| 2022-04-21 | 2022-04-19 | 1.995 | 10,257 | +0 | 0.00% | 20,459 |
| 2022-04-20 | 2022-04-14 | 1.995 | 10,257 | +0 | 0.00% | 20,459 |
| 2022-04-19 | 2022-04-13 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-04-14 | 2022-04-12 | 2.033 | 10,257 | +0 | 0.00% | 20,855 |
| 2022-04-13 | 2022-04-11 | 1.995 | 10,257 | +0 | 0.00% | 20,459 |
| 2022-04-12 | 2022-04-08 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-04-11 | 2022-04-07 | 2.008 | 10,257 | +0 | 0.00% | 20,591 |
| 2022-04-08 | 2022-04-06 | 2.033 | 10,257 | +0 | 0.00% | 20,855 |
| 2022-04-07 | 2022-04-04 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-04-06 | 2022-04-01 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-04-04 | 2022-03-31 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-04-01 | 2022-03-30 | 2.033 | 10,257 | +0 | 0.00% | 20,855 |
| 2022-03-31 | 2022-03-29 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-30 | 2022-03-28 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-29 | 2022-03-25 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-28 | 2022-03-24 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-25 | 2022-03-23 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-24 | 2022-03-22 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-23 | 2022-03-21 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-03-22 | 2022-03-18 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-03-21 | 2022-03-17 | 1.982 | 10,257 | +0 | 0.00% | 20,327 |
| 2022-03-18 | 2022-03-16 | 1.982 | 10,257 | +0 | 0.00% | 20,327 |
| 2022-03-17 | 2022-03-15 | 1.943 | 10,257 | +0 | 0.00% | 19,931 |
| 2022-03-16 | 2022-03-14 | 1.930 | 10,257 | +0 | 0.00% | 19,799 |
| 2022-03-15 | 2022-03-11 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-14 | 2022-03-10 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-03-11 | 2022-03-09 | 2.033 | 10,257 | +0 | 0.00% | 20,855 |
| 2022-03-10 | 2022-03-08 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-03-09 | 2022-03-07 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-03-08 | 2022-03-04 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-03-07 | 2022-03-03 | 2.085 | 10,257 | +0 | 0.00% | 21,383 |
| 2022-03-04 | 2022-03-02 | 2.085 | 10,257 | +0 | 0.00% | 21,383 |
| 2022-03-03 | 2022-03-01 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2022-03-02 | 2022-02-28 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2022-03-01 | 2022-02-25 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2022-02-28 | 2022-02-24 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-02-25 | 2022-02-23 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2022-02-24 | 2022-02-22 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-02-23 | 2022-02-21 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-02-22 | 2022-02-18 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-02-21 | 2022-02-17 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-02-18 | 2022-02-16 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2022-02-17 | 2022-02-15 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2022-02-16 | 2022-02-14 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-02-15 | 2022-02-11 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-02-14 | 2022-02-10 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2022-02-11 | 2022-02-09 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2022-02-10 | 2022-02-08 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-02-09 | 2022-02-07 | 1.995 | 10,257 | +0 | 0.00% | 20,459 |
| 2022-02-08 | 2022-02-04 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-02-07 | 2022-01-31 | 1.995 | 10,257 | +0 | 0.00% | 20,459 |
| 2022-02-04 | 2022-01-27 | 1.969 | 10,257 | +0 | 0.00% | 20,195 |
| 2022-01-28 | 2022-01-26 | 2.020 | 10,257 | +0 | 0.00% | 20,723 |
| 2022-01-27 | 2022-01-25 | 1.982 | 10,257 | +0 | 0.00% | 20,327 |
| 2022-01-26 | 2022-01-24 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-01-25 | 2022-01-21 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2022-01-24 | 2022-01-20 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2022-01-21 | 2022-01-19 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2022-01-20 | 2022-01-18 | 2.123 | 10,257 | +0 | 0.00% | 21,779 |
| 2022-01-19 | 2022-01-17 | 2.149 | 10,257 | +0 | 0.00% | 22,043 |
| 2022-01-18 | 2022-01-14 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2022-01-17 | 2022-01-13 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2022-01-14 | 2022-01-12 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2022-01-13 | 2022-01-11 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2022-01-12 | 2022-01-10 | 2.213 | 10,257 | +0 | 0.00% | 22,703 |
| 2022-01-11 | 2022-01-07 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2022-01-10 | 2022-01-06 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2022-01-07 | 2022-01-05 | 2.175 | 10,257 | +0 | 0.00% | 22,307 |
| 2022-01-06 | 2022-01-04 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2022-01-05 | 2022-01-03 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2022-01-04 | 2021-12-31 | 2.033 | 10,257 | +0 | 0.00% | 20,855 |
| 2022-01-03 | 2021-12-29 | 1.943 | 10,257 | +0 | 0.00% | 19,931 |
| 2021-12-30 | 2021-12-28 | 1.943 | 10,257 | +0 | 0.00% | 19,931 |
| 2021-12-29 | 2021-12-24 | 1.866 | 10,257 | +0 | 0.00% | 19,139 |
| 2021-12-28 | 2021-12-22 | 1.866 | 10,257 | +0 | 0.00% | 19,139 |
| 2021-12-23 | 2021-12-21 | 1.930 | 10,257 | +0 | 0.00% | 19,799 |
| 2021-12-22 | 2021-12-20 | 1.930 | 10,257 | +0 | 0.00% | 19,799 |
| 2021-12-21 | 2021-12-17 | 1.917 | 10,257 | +0 | 0.00% | 19,667 |
| 2021-12-20 | 2021-12-16 | 1.892 | 10,257 | +0 | 0.00% | 19,403 |
| 2021-12-17 | 2021-12-15 | 1.917 | 10,257 | +0 | 0.00% | 19,667 |
| 2021-12-16 | 2021-12-14 | 1.905 | 10,257 | +0 | 0.00% | 19,535 |
| 2021-12-15 | 2021-12-13 | 1.853 | 10,257 | +0 | 0.00% | 19,007 |
| 2021-12-14 | 2021-12-10 | 1.853 | 10,257 | +0 | 0.00% | 19,007 |
| 2021-12-13 | 2021-12-09 | 1.866 | 10,257 | +0 | 0.00% | 19,139 |
| 2021-12-10 | 2021-12-08 | 1.840 | 10,257 | +0 | 0.00% | 18,875 |
| 2021-12-09 | 2021-12-07 | 1.866 | 10,257 | +0 | 0.00% | 19,139 |
| 2021-12-08 | 2021-12-06 | 1.879 | 10,257 | +0 | 0.00% | 19,271 |
| 2021-12-07 | 2021-12-03 | 1.943 | 10,257 | +0 | 0.00% | 19,931 |
| 2021-12-06 | 2021-12-02 | 1.814 | 10,257 | +0 | 0.00% | 18,611 |
| 2021-12-03 | 2021-12-01 | 1.840 | 10,257 | +0 | 0.00% | 18,875 |
| 2021-12-02 | 2021-11-30 | 1.892 | 10,257 | +0 | 0.00% | 19,403 |
| 2021-12-01 | 2021-11-29 | 1.840 | 10,257 | +0 | 0.00% | 18,875 |
| 2021-11-30 | 2021-11-26 | 1.866 | 10,257 | +0 | 0.00% | 19,139 |
| 2021-11-29 | 2021-11-25 | 1.905 | 10,257 | +0 | 0.00% | 19,535 |
| 2021-11-26 | 2021-11-24 | 1.930 | 10,257 | +0 | 0.00% | 19,799 |
| 2021-11-25 | 2021-11-23 | 1.905 | 10,257 | +0 | 0.00% | 19,535 |
| 2021-11-24 | 2021-11-22 | 1.930 | 10,257 | +0 | 0.00% | 19,799 |
| 2021-11-23 | 2021-11-19 | 1.930 | 10,257 | +0 | 0.00% | 19,799 |
| 2021-11-22 | 2021-11-18 | 1.943 | 10,257 | +0 | 0.00% | 19,931 |
| 2021-11-19 | 2021-11-17 | 1.995 | 10,257 | +0 | 0.00% | 20,459 |
| 2021-11-18 | 2021-11-16 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2021-11-17 | 2021-11-15 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2021-11-16 | 2021-11-12 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2021-11-15 | 2021-11-11 | 2.033 | 10,257 | +0 | 0.00% | 20,855 |
| 2021-11-12 | 2021-11-10 | 2.059 | 10,257 | +0 | 0.00% | 21,119 |
| 2021-11-11 | 2021-11-09 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2021-11-10 | 2021-11-08 | 1.995 | 10,257 | +0 | 0.00% | 20,459 |
| 2021-11-09 | 2021-11-05 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2021-11-08 | 2021-11-04 | 2.085 | 10,257 | +0 | 0.00% | 21,383 |
| 2021-11-05 | 2021-11-03 | 2.110 | 10,257 | +0 | 0.00% | 21,647 |
| 2021-11-04 | 2021-11-02 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-11-03 | 2021-11-01 | 2.136 | 10,257 | +0 | 0.00% | 21,911 |
| 2021-11-02 | 2021-10-29 | 2.149 | 10,257 | +0 | 0.00% | 22,043 |
| 2021-11-01 | 2021-10-28 | 2.123 | 10,257 | +0 | 0.00% | 21,779 |
| 2021-10-29 | 2021-10-27 | 2.149 | 10,257 | +0 | 0.00% | 22,043 |
| 2021-10-28 | 2021-10-26 | 2.175 | 10,257 | +0 | 0.00% | 22,307 |
| 2021-10-27 | 2021-10-25 | 2.175 | 10,257 | +0 | 0.00% | 22,307 |
| 2021-10-26 | 2021-10-22 | 2.136 | 10,257 | +0 | 0.00% | 21,911 |
| 2021-10-25 | 2021-10-21 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2021-10-22 | 2021-10-20 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2021-10-21 | 2021-10-19 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2021-10-20 | 2021-10-18 | 2.149 | 10,257 | +0 | 0.00% | 22,043 |
| 2021-10-19 | 2021-10-15 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2021-10-18 | 2021-10-12 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-10-15 | 2021-10-11 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-10-12 | 2021-10-08 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-10-11 | 2021-10-07 | 2.136 | 10,257 | +0 | 0.00% | 21,911 |
| 2021-10-08 | 2021-10-06 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2021-10-07 | 2021-10-05 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2021-10-06 | 2021-10-04 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2021-10-05 | 2021-09-30 | 2.085 | 10,257 | +0 | 0.00% | 21,383 |
| 2021-10-04 | 2021-09-29 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-09-30 | 2021-09-28 | 2.085 | 10,257 | +0 | 0.00% | 21,383 |
| 2021-09-29 | 2021-09-27 | 2.085 | 10,257 | +0 | 0.00% | 21,383 |
| 2021-09-28 | 2021-09-24 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-09-27 | 2021-09-23 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-09-24 | 2021-09-21 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2021-09-23 | 2021-09-20 | 2.046 | 10,257 | +0 | 0.00% | 20,987 |
| 2021-09-21 | 2021-09-17 | 2.175 | 10,257 | +0 | 0.00% | 22,307 |
| 2021-09-20 | 2021-09-16 | 2.175 | 10,257 | +0 | 0.00% | 22,307 |
| 2021-09-17 | 2021-09-15 | 2.201 | 10,257 | +0 | 0.00% | 22,571 |
| 2021-09-16 | 2021-09-14 | 2.252 | 10,257 | +0 | 0.00% | 23,099 |
| 2021-09-15 | 2021-09-13 | 2.265 | 10,257 | +0 | 0.00% | 23,231 |
| 2021-09-14 | 2021-09-10 | 2.303 | 10,257 | +0 | 0.00% | 23,627 |
| 2021-09-13 | 2021-09-09 | 2.239 | 10,257 | +0 | 0.00% | 22,967 |
| 2021-09-10 | 2021-09-08 | 2.265 | 10,257 | +0 | 0.00% | 23,231 |
| 2021-09-09 | 2021-09-07 | 2.355 | 10,257 | +0 | 0.00% | 24,155 |
| 2021-09-08 | 2021-09-06 | 2.355 | 10,257 | +0 | 0.00% | 24,155 |
| 2021-09-07 | 2021-09-03 | 2.316 | 10,257 | +0 | 0.00% | 23,759 |
| 2021-09-06 | 2021-09-02 | 2.303 | 10,257 | +0 | 0.00% | 23,627 |
| 2021-09-03 | 2021-09-01 | 2.355 | 10,257 | +0 | 0.00% | 24,155 |
| 2021-09-02 | 2021-08-31 | 2.201 | 10,257 | +0 | 0.00% | 22,571 |
| 2021-09-01 | 2021-08-30 | 2.201 | 10,257 | +0 | 0.00% | 22,571 |
| 2021-08-31 | 2021-08-27 | 2.136 | 10,257 | +0 | 0.00% | 21,911 |
| 2021-08-30 | 2021-08-26 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-08-27 | 2021-08-25 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-08-26 | 2021-08-24 | 2.072 | 10,257 | +0 | 0.00% | 21,251 |
| 2021-08-25 | 2021-08-23 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-08-24 | 2021-08-20 | 2.098 | 10,257 | +0 | 0.00% | 21,515 |
| 2021-08-23 | 2021-08-19 | 2.149 | 10,257 | +0 | 0.00% | 22,043 |
| 2021-08-20 | 2021-08-18 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-08-19 | 2021-08-17 | 2.175 | 10,257 | +0 | 0.00% | 22,307 |
| 2021-08-18 | 2021-08-16 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-08-17 | 2021-08-13 | 2.123 | 10,257 | +0 | 0.00% | 21,779 |
| 2021-08-16 | 2021-08-12 | 2.162 | 10,257 | +0 | 0.00% | 22,175 |
| 2021-08-13 | 2021-08-11 | 2.239 | 10,257 | +0 | 0.00% | 22,967 |
| 2021-08-12 | 2021-08-10 | 2.226 | 10,257 | +0 | 0.00% | 22,835 |
| 2021-08-11 | 2021-08-09 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-08-10 | 2021-08-06 | 2.110 | 10,257 | +0 | 0.00% | 21,647 |
| 2021-08-09 | 2021-08-05 | 2.149 | 10,257 | +0 | 0.00% | 22,043 |
| 2021-08-06 | 2021-08-04 | 2.252 | 10,257 | +0 | 0.00% | 23,099 |
| 2021-08-05 | 2021-08-03 | 2.201 | 10,257 | +0 | 0.00% | 22,571 |
| 2021-08-04 | 2021-08-02 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-08-03 | 2021-07-30 | 2.213 | 10,257 | +0 | 0.00% | 22,703 |
| 2021-08-02 | 2021-07-29 | 2.239 | 10,257 | +0 | 0.00% | 22,967 |
| 2021-07-30 | 2021-07-28 | 2.188 | 10,257 | +0 | 0.00% | 22,439 |
| 2021-07-29 | 2021-07-27 | 2.239 | 10,257 | +0 | 0.00% | 22,967 |
| 2021-07-28 | 2021-07-26 | 2.239 | 10,257 | +0 | 0.00% | 22,967 |
| 2021-07-27 | 2021-07-23 | 2.368 | 10,257 | +0 | 0.00% | 24,287 |
| 2021-07-26 | 2021-07-22 | 2.406 | 10,257 | +0 | 0.00% | 24,683 |
| 2021-07-23 | 2021-07-21 | 2.303 | 10,257 | +0 | 0.00% | 23,627 |
| 2021-07-22 | 2021-07-20 | 2.175 | 10,257 | +0 | 0.00% | 22,307 |
| 2021-07-21 | 2021-07-19 | 2.342 | 10,257 | +0 | 0.00% | 24,023 |
| 2021-07-20 | 2021-07-16 | 2.445 | 10,257 | -8,082 | 0.00% | 25,079 |
| 2021-07-16 | 2021-07-14 | 2.355 | 18,339 | -7,771 | 0.00% | 43,188 |
| 2021-05-20 | 2021-05-17 | 1.972 | 26,110 | +1,403 | 0.00% | 51,487 |
| 2021-02-18 | 2021-02-16 | 2.054 | 24,707 | -7,353 | 0.00% | 50,736 |
| 2021-01-06 | 2021-01-04 | 1.564 | 32,060 | +7,353 | 0.00% | 50,140 |
| 2020-08-07 | 2020-08-05 | 1.618 | 24,707 | -13,236 | 0.00% | 39,984 |
| 2020-08-06 | 2020-08-04 | 1.564 | 37,943 | -13,235 | 0.00% | 59,341 |
| 2020-08-03 | 2020-07-30 | 1.523 | 51,178 | -11,766 | 0.01% | 77,951 |
| 2020-07-27 | 2020-07-23 | 1.564 | 62,944 | -10,294 | 0.01% | 98,441 |
| 2020-07-24 | 2020-07-22 | 1.550 | 73,238 | -44,119 | 0.01% | 113,544 |
| 2020-07-23 | 2020-07-21 | 1.496 | 117,357 | -32,354 | 0.01% | 175,559 |
| 2020-05-20 | 2020-05-18 | 1.803 | 149,711 | +4,061 | 0.02% | 269,968 |
| 2019-05-31 | 2019-05-29 | 1.714 | 145,650 | +5,462 | 0.02% | 249,609 |
| 2018-06-01 | 2018-05-30 | 2.451 | 140,188 | +4,760 | 0.02% | 343,532 |
| 2018-03-22 | 2018-03-20 | 2.736 | 135,428 | -13,304 | 0.02% | 370,551 |
| 2018-02-05 | 2018-02-01 | 2.360 | 148,732 | +6,652 | 0.02% | 351,053 |
| 2018-01-18 | 2018-01-16 | 2.420 | 142,080 | +6,652 | 0.02% | 343,896 |
| 2017-05-09 | 2017-05-05 | 2.752 | 135,428 | +3,762 | 0.02% | 372,762 |
| 2017-03-10 | 2017-03-08 | 2.907 | 131,666 | -6,467 | 0.02% | 382,767 |
| 2017-02-16 | 2017-02-14 | 2.505 | 138,133 | -12,934 | 0.02% | 346,031 |
| 2017-02-07 | 2017-02-03 | 2.289 | 151,067 | +19,401 | 0.02% | 345,728 |
| 2016-05-16 | 2016-05-12 | 3.357 | 131,666 | +3,105 | 0.02% | 442,057 |
| 2016-05-09 | 2016-05-05 | 3.183 | 128,561 | +2,526 | 0.02% | 409,236 |
| 2015-10-20 | 2015-10-16 | 4.276 | 126,035 | +44,200 | 0.02% | 538,919 |
| 2015-10-14 | 2015-10-12 | 4.197 | 81,835 | +63,144 | 0.01% | 343,442 |
| 2015-09-14 | 2015-09-10 | 4.450 | 18,691 | +1,263 | 0.00% | 83,178 |
| 2015-08-12 | 2015-08-10 | 5.147 | 17,428 | +1,263 | 0.00% | 89,701 |
| 2015-06-26 | 2015-06-24 | 6.794 | 16,165 | +1,263 | 0.00% | 109,825 |
| 2015-06-03 | 2015-06-01 | 8.077 | 14,902 | -1,263 | 0.00% | 120,360 |
| 2015-05-18 | 2015-05-14 | 7.189 | 16,165 | +140 | 0.00% | 116,208 |
| 2015-05-14 | 2015-05-12 | 2.942 | 16,025 | -31,262 | 0.00% | 47,146 |
| 2015-05-13 | 2015-05-11 | 2.973 | 47,287 | +6,390 | 0.00% | 140,600 |
| 2015-05-05 | 2015-04-30 | 3.130 | 40,897 | -3,195 | 0.00% | 128,001 |
| 2015-02-27 | 2015-02-25 | 2.660 | 44,092 | +3,195 | 0.00% | 117,301 |
| 2015-02-25 | 2015-02-23 | 2.848 | 40,897 | -3,195 | 0.00% | 116,481 |
| 2014-12-04 | 2014-12-02 | 2.535 | 44,092 | -8,307 | 0.00% | 111,780 |
| 2014-12-03 | 2014-12-01 | 2.535 | 52,399 | +3,195 | 0.00% | 132,840 |
| 2014-09-11 | 2014-09-08 | 2.786 | 49,204 | +3,195 | 0.00% | 137,060 |
| 2014-07-21 | 2014-07-17 | 2.879 | 46,009 | +3,195 | 0.00% | 132,480 |
| 2014-05-08 | 2014-05-05 | 2.661 | 42,814 | -492 | 0.00% | 113,931 |
| 2014-03-28 | 2014-03-26 | 3.001 | 43,306 | +1,939 | 0.00% | 129,980 |
| 2014-03-07 | 2014-03-05 | 3.589 | 41,367 | +1,939 | 0.00% | 148,481 |
| 2014-03-06 | 2014-03-04 | 3.713 | 39,428 | -1,939 | 0.00% | 146,401 |
| 2014-02-11 | 2014-02-07 | 4.023 | 41,367 | -32,318 | 0.00% | 166,401 |
| 2014-01-29 | 2014-01-27 | 3.466 | 73,685 | -20,683 | 0.01% | 255,361 |
| 2014-01-28 | 2014-01-24 | 3.589 | 94,368 | +18,744 | 0.01% | 338,720 |
| 2014-01-03 | 2013-12-31 | 2.940 | 75,624 | -3,232 | 0.01% | 222,301 |
| 2013-12-13 | 2013-12-11 | 2.568 | 78,856 | +3,232 | 0.01% | 202,521 |
| 2013-12-03 | 2013-11-29 | 2.816 | 75,624 | -3,232 | 0.01% | 212,941 |
| 2012-11-21 | 2012-11-19 | 2.475 | 78,856 | +3,232 | 0.01% | 195,201 |
| 2012-09-04 | 2012-08-31 | 2.599 | 75,624 | -3,232 | 0.01% | 196,561 |
| 2012-06-19 | 2012-06-15 | 2.135 | 78,856 | +3,232 | 0.01% | 168,361 |
| 2012-01-20 | 2012-01-18 | 2.599 | 75,624 | -3,232 | 0.01% | 196,561 |
| 2011-11-25 | 2011-11-23 | 1.980 | 78,856 | -10,988 | 0.01% | 156,161 |
| 2011-09-12 | 2011-09-08 | 2.383 | 89,844 | +1,939 | 0.01% | 214,061 |
| 2011-05-12 | 2011-05-09 | 3.280 | 87,905 | -1,939 | 0.01% | 288,322 |
| 2011-03-18 | 2011-03-16 | 3.001 | 89,844 | +1,939 | 0.01% | 269,661 |
| 2011-03-01 | 2011-02-25 | 3.063 | 87,905 | -84,672 | 0.01% | 269,282 |
| 2011-02-28 | 2011-02-24 | 3.001 | 172,577 | -71,746 | 0.02% | 517,979 |
| 2011-01-31 | 2011-01-27 | 3.280 | 244,323 | +1,939 | 0.03% | 801,361 |
| 2011-01-20 | 2011-01-18 | 3.404 | 242,384 | +20,684 | 0.03% | 825,001 |
| 2010-11-17 | 2010-11-15 | 3.527 | 221,700 | +50,415 | 0.02% | 782,039 |
| 2010-11-16 | 2010-11-12 | 3.589 | 171,285 | +88,551 | 0.02% | 614,802 |
| 2010-11-15 | 2010-11-11 | 3.713 | 82,734 | +32,318 | 0.01% | 307,201 |
| 2010-10-27 | 2010-10-25 | 4.023 | 50,416 | +16,159 | 0.01% | 202,801 |
| 2010-10-20 | 2010-10-18 | 4.084 | 34,257 | -1,293 | 0.00% | 139,920 |
| 2010-10-12 | 2010-10-08 | 3.589 | 35,550 | +1,293 | 0.00% | 127,601 |
| 2010-10-04 | 2010-09-29 | 3.837 | 34,257 | -1,293 | 0.00% | 131,440 |
| 2010-09-27 | 2010-09-22 | 3.527 | 35,550 | -1,292 | 0.00% | 125,401 |
| 2010-08-18 | 2010-08-16 | 3.032 | 36,842 | +1,292 | 0.00% | 111,719 |
| 2010-08-11 | 2010-08-09 | 3.094 | 35,550 | +1,293 | 0.00% | 110,001 |
| 2010-05-10 | 2010-05-06 | 3.837 | 34,257 | +1,293 | 0.00% | 131,440 |
| 2010-05-06 | 2010-05-04 | 4.456 | 32,964 | +1,293 | 0.00% | 146,879 |
| 2010-03-25 | 2010-03-23 | 4.827 | 31,671 | +1,292 | 0.00% | 152,878 |
| 2010-03-11 | 2010-03-09 | 5.260 | 30,379 | -1,292 | 0.00% | 159,801 |
| 2010-02-09 | 2010-02-05 | 4.518 | 31,671 | +1,292 | 0.00% | 143,078 |
| 2010-01-26 | 2010-01-22 | 5.322 | 30,379 | +1,939 | 0.00% | 161,681 |
| 2010-01-11 | 2010-01-07 | 5.508 | 28,440 | -1,939 | 0.00% | 156,642 |
| 2009-12-28 | 2009-12-22 | 4.827 | 30,379 | +16,159 | 0.00% | 146,641 |
| 2009-12-21 | 2009-12-17 | 5.198 | 14,220 | +1,939 | 0.00% | 73,921 |
| 2009-12-16 | 2009-12-14 | 5.632 | 12,281 | -1,939 | 0.00% | 69,161 |
| 2009-12-11 | 2009-12-09 | 5.136 | 14,220 | +1,939 | 0.00% | 73,041 |
| 2009-12-07 | 2009-12-03 | 5.570 | 12,281 | -1,939 | 0.00% | 68,401 |
| 2009-12-03 | 2009-12-01 | 4.518 | 14,220 | -1,939 | 0.00% | 64,241 |
| 2009-11-30 | 2009-11-26 | 3.899 | 16,159 | +8,403 | 0.00% | 63,000 |
| 2009-11-19 | 2009-11-17 | 3.775 | 7,756 | -9,696 | 0.00% | 29,279 |
| 2009-11-17 | 2009-11-13 | 3.837 | 17,452 | +9,696 | 0.00% | 66,961 |
| 2009-10-14 | 2009-10-12 | 3.527 | 7,756 | -1,939 | 0.00% | 27,359 |
| 2009-10-06 | 2009-10-02 | 3.280 | 9,695 | +1,939 | 0.00% | 31,799 |
| 2009-09-22 | 2009-09-18 | 3.713 | 7,756 | -2,432 | 0.00% | 28,799 |
| 2009-09-10 | 2009-09-08 | 3.342 | 10,188 | -1,939 | 0.00% | 34,046 |
| 2009-08-31 | 2009-08-27 | 3.001 | 12,127 | +1,939 | 0.00% | 36,398 |
| 2009-08-10 | 2009-08-06 | 3.589 | 10,188 | +1,939 | 0.00% | 36,568 |
| 2009-08-04 | 2009-07-31 | 3.837 | 8,249 | -1,939 | 0.00% | 31,651 |
| 2009-07-29 | 2009-07-27 | 3.280 | 10,188 | -1,939 | 0.00% | 33,416 |
| 2009-07-27 | 2009-07-23 | 3.094 | 12,127 | -1,939 | 0.00% | 37,524 |
| 2009-07-23 | 2009-07-21 | 2.692 | 14,066 | -1,939 | 0.00% | 37,866 |
| 2009-07-22 | 2009-07-20 | 2.692 | 16,005 | +1,939 | 0.00% | 43,086 |
| 2009-07-16 | 2009-07-14 | 2.847 | 14,066 | -3,878 | 0.00% | 40,042 |
| 2009-07-09 | 2009-07-07 | 2.011 | 17,944 | -3,878 | 0.00% | 36,090 |
| 2009-07-07 | 2009-07-03 | 1.826 | 21,822 | +1,939 | 0.00% | 39,839 |
| 2009-06-25 | 2009-06-23 | 1.918 | 19,883 | +1,939 | 0.00% | 38,144 |
| 2009-06-17 | 2009-06-15 | 2.073 | 17,944 | -32,318 | 0.00% | 37,201 |
| 2009-06-16 | 2009-06-12 | 2.073 | 50,262 | -8,402 | 0.01% | 104,201 |
| 2009-06-12 | 2009-06-10 | 2.011 | 58,664 | +10,341 | 0.01% | 117,989 |
| 2009-06-10 | 2009-06-08 | 2.383 | 48,323 | -20,037 | 0.01% | 115,134 |
| 2009-06-09 | 2009-06-05 | 1.702 | 68,360 | -7,756 | 0.01% | 116,338 |
| 2009-06-08 | 2009-06-04 | 1.857 | 76,116 | -54,940 | 0.02% | 141,314 |
| 2009-06-03 | 2009-06-01 | 2.290 | 131,056 | -357,436 | 0.03% | 300,086 |
| 2009-06-02 | 2009-05-29 | 2.568 | 488,492 | -88,704 | 0.10% | 1,254,565 |
| 2009-05-29 | 2009-05-26 | 2.661 | 577,196 | -159,651 | 0.16% | 1,535,959 |
| 2009-05-25 | 2009-05-21 | 2.785 | 736,847 | +1,940 | 0.21% | 2,052,001 |
| 2009-05-22 | 2009-05-20 | 2.878 | 734,907 | +7,756 | 0.21% | 2,114,819 |
| 2009-05-21 | 2009-05-19 | 3.156 | 727,151 | -242,384 | 0.21% | 2,294,999 |
| 2009-05-20 | 2009-05-18 | 3.342 | 969,535 | -323,178 | 0.28% | 3,240,000 |
| 2009-05-19 | 2009-05-15 | 2.259 | 1,292,713 | -824,105 | 0.37% | 2,919,999 |
| 2009-05-18 | 2009-05-14 | 1.467 | 2,116,818 | +2,585 | 0.60% | 3,104,700 |
| 2009-05-15 | 2009-05-13 | 1.300 | 2,114,233 | +797,605 | 0.60% | 2,747,641 |
| 2009-05-14 | 2009-05-12 | 1.980 | 1,316,628 | +1,292,713 | 0.37% | 2,607,359 |
| 2009-04-30 | 2009-04-28 | 23,915 | -21,102 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 45,017 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy