History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 274,880 | +0 | 0.02% | 296,870 |
| 2025-10-13 | 2025-10-09 | 1.100 | 274,880 | +0 | 0.02% | 302,368 |
| 2025-10-10 | 2025-10-08 | 1.100 | 274,880 | +0 | 0.02% | 302,368 |
| 2025-10-09 | 2025-10-06 | 1.110 | 274,880 | +0 | 0.02% | 305,117 |
| 2025-10-08 | 2025-10-03 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-10-06 | 2025-10-02 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-10-03 | 2025-09-30 | 1.130 | 274,880 | +0 | 0.02% | 310,614 |
| 2025-10-02 | 2025-09-29 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-09-30 | 2025-09-26 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-09-29 | 2025-09-25 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-26 | 2025-09-24 | 1.150 | 274,880 | +0 | 0.02% | 316,112 |
| 2025-09-25 | 2025-09-23 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-24 | 2025-09-22 | 1.150 | 274,880 | +0 | 0.02% | 316,112 |
| 2025-09-23 | 2025-09-19 | 1.170 | 274,880 | +0 | 0.02% | 321,610 |
| 2025-09-22 | 2025-09-18 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-19 | 2025-09-17 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-18 | 2025-09-16 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-17 | 2025-09-15 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-16 | 2025-09-12 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-15 | 2025-09-11 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-12 | 2025-09-10 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-11 | 2025-09-09 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-10 | 2025-09-08 | 1.160 | 274,880 | +0 | 0.02% | 318,861 |
| 2025-09-09 | 2025-09-05 | 1.160 | 274,880 | +0 | 0.02% | 318,861 |
| 2025-09-08 | 2025-09-04 | 1.130 | 274,880 | +0 | 0.02% | 310,614 |
| 2025-09-05 | 2025-09-03 | 1.130 | 274,880 | +0 | 0.02% | 310,614 |
| 2025-09-04 | 2025-09-02 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-03 | 2025-09-01 | 1.150 | 274,880 | +0 | 0.02% | 316,112 |
| 2025-09-02 | 2025-08-29 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-09-01 | 2025-08-28 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-08-29 | 2025-08-27 | 1.160 | 274,880 | +0 | 0.02% | 318,861 |
| 2025-08-28 | 2025-08-26 | 1.160 | 274,880 | +0 | 0.02% | 318,861 |
| 2025-08-27 | 2025-08-25 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-08-26 | 2025-08-22 | 1.150 | 274,880 | +0 | 0.02% | 316,112 |
| 2025-08-25 | 2025-08-21 | 1.160 | 274,880 | +0 | 0.02% | 318,861 |
| 2025-08-22 | 2025-08-20 | 1.160 | 274,880 | +0 | 0.02% | 318,861 |
| 2025-08-21 | 2025-08-19 | 1.140 | 274,880 | +0 | 0.02% | 313,363 |
| 2025-08-20 | 2025-08-18 | 1.180 | 274,880 | +0 | 0.02% | 324,358 |
| 2025-08-19 | 2025-08-15 | 1.170 | 274,880 | +0 | 0.02% | 321,610 |
| 2025-08-18 | 2025-08-14 | 1.160 | 274,880 | +0 | 0.02% | 318,861 |
| 2025-08-15 | 2025-08-13 | 1.130 | 274,880 | +0 | 0.02% | 310,614 |
| 2025-08-14 | 2025-08-12 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-08-13 | 2025-08-11 | 1.090 | 274,880 | +0 | 0.02% | 299,619 |
| 2025-08-12 | 2025-08-08 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-08-11 | 2025-08-07 | 1.100 | 274,880 | +0 | 0.02% | 302,368 |
| 2025-08-08 | 2025-08-06 | 1.090 | 274,880 | +0 | 0.02% | 299,619 |
| 2025-08-07 | 2025-08-05 | 1.060 | 274,880 | +0 | 0.02% | 291,373 |
| 2025-08-06 | 2025-08-04 | 1.040 | 274,880 | +0 | 0.02% | 285,875 |
| 2025-08-05 | 2025-08-01 | 1.050 | 274,880 | +0 | 0.02% | 288,624 |
| 2025-08-04 | 2025-07-31 | 1.050 | 274,880 | +0 | 0.02% | 288,624 |
| 2025-08-01 | 2025-07-30 | 1.100 | 274,880 | +0 | 0.02% | 302,368 |
| 2025-07-31 | 2025-07-29 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-07-30 | 2025-07-28 | 1.130 | 274,880 | +0 | 0.02% | 310,614 |
| 2025-07-29 | 2025-07-25 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-07-28 | 2025-07-24 | 1.110 | 274,880 | +0 | 0.02% | 305,117 |
| 2025-07-25 | 2025-07-23 | 1.110 | 274,880 | +0 | 0.02% | 305,117 |
| 2025-07-24 | 2025-07-22 | 1.120 | 274,880 | +0 | 0.02% | 307,866 |
| 2025-07-23 | 2025-07-21 | 1.100 | 274,880 | +0 | 0.02% | 302,368 |
| 2025-07-22 | 2025-07-18 | 1.060 | 274,880 | +0 | 0.02% | 291,373 |
| 2025-07-21 | 2025-07-17 | 1.060 | 274,880 | +0 | 0.02% | 291,373 |
| 2025-07-18 | 2025-07-16 | 1.060 | 274,880 | +0 | 0.02% | 291,373 |
| 2025-07-17 | 2025-07-15 | 1.050 | 274,880 | +0 | 0.02% | 288,624 |
| 2025-07-16 | 2025-07-14 | 1.050 | 274,880 | +0 | 0.02% | 288,624 |
| 2025-07-15 | 2025-07-11 | 1.040 | 274,880 | +0 | 0.02% | 285,875 |
| 2025-07-14 | 2025-07-10 | 1.050 | 274,880 | +0 | 0.02% | 288,624 |
| 2025-07-11 | 2025-07-09 | 1.050 | 274,880 | +0 | 0.02% | 288,624 |
| 2025-07-10 | 2025-07-08 | 1.040 | 274,880 | +0 | 0.02% | 285,875 |
| 2025-07-09 | 2025-07-07 | 1.040 | 274,880 | +0 | 0.02% | 285,875 |
| 2025-07-08 | 2025-07-04 | 1.050 | 274,880 | +0 | 0.02% | 288,624 |
| 2025-07-07 | 2025-07-03 | 1.040 | 274,880 | +0 | 0.02% | 285,875 |
| 2025-07-04 | 2025-07-02 | 1.040 | 274,880 | +0 | 0.02% | 285,875 |
| 2025-07-03 | 2025-06-30 | 1.030 | 274,880 | -2,800 | 0.02% | 283,126 |
| 2025-05-13 | 2025-05-09 | 1.171 | 277,680 | +19,185 | 0.02% | 325,135 |
| 2025-02-17 | 2025-02-13 | 1.257 | 258,495 | -93,091 | 0.02% | 324,886 |
| 2024-10-30 | 2024-10-28 | 1.300 | 351,586 | -349,766 | 0.03% | 456,993 |
| 2024-10-08 | 2024-10-04 | 1.268 | 701,352 | -1,862 | 0.05% | 889,018 |
| 2024-09-04 | 2024-09-02 | 1.031 | 703,214 | -29,789 | 0.05% | 725,189 |
| 2024-07-19 | 2024-07-17 | 1.289 | 733,003 | +4,978 | 0.06% | 944,887 |
| 2024-06-14 | 2024-06-12 | 1.278 | 728,025 | +1,862 | 0.06% | 930,649 |
| 2024-06-11 | 2024-06-06 | 1.481 | 726,163 | +41,495 | 0.06% | 1,075,534 |
| 2023-07-18 | 2023-07-13 | 1.880 | 684,668 | +68,402 | 0.06% | 1,287,096 |
| 2023-07-12 | 2023-07-10 | 1.925 | 616,266 | -38,619 | 0.05% | 1,186,593 |
| 2023-07-11 | 2023-07-07 | 1.891 | 654,885 | +329,780 | 0.06% | 1,238,568 |
| 2023-06-16 | 2023-06-14 | 1.732 | 325,105 | +52,662 | 0.03% | 563,007 |
| 2023-05-17 | 2023-05-15 | 2.069 | 272,443 | +15,840 | 0.02% | 563,549 |
| 2022-05-18 | 2022-05-16 | 1.956 | 256,603 | +15,396 | 0.02% | 501,924 |
| 2021-07-27 | 2021-07-23 | 2.368 | 241,207 | +21,759 | 0.02% | 571,137 |
| 2021-07-23 | 2021-07-21 | 2.303 | 219,448 | +3,108 | 0.02% | 505,495 |
| 2021-05-20 | 2021-05-17 | 1.972 | 216,340 | +11,626 | 0.02% | 426,606 |
| 2020-11-05 | 2020-11-03 | 1.727 | 204,714 | -8,823 | 0.02% | 353,569 |
| 2020-10-29 | 2020-10-27 | 1.605 | 213,537 | -2,942 | 0.02% | 342,671 |
| 2020-08-27 | 2020-08-25 | 1.714 | 216,479 | -2,941 | 0.03% | 370,944 |
| 2020-08-03 | 2020-07-30 | 1.523 | 219,420 | -2,941 | 0.03% | 334,208 |
| 2020-07-31 | 2020-07-29 | 1.469 | 222,361 | -2,942 | 0.03% | 326,592 |
| 2020-07-30 | 2020-07-28 | 1.469 | 225,303 | +5,883 | 0.03% | 330,913 |
| 2020-05-20 | 2020-05-18 | 1.803 | 219,420 | +5,953 | 0.03% | 395,671 |
| 2020-03-10 | 2020-03-06 | 1.691 | 213,467 | +1,431 | 0.03% | 361,064 |
| 2019-12-17 | 2019-12-13 | 2.027 | 212,036 | -28,615 | 0.03% | 429,780 |
| 2019-11-26 | 2019-11-22 | 1.887 | 240,651 | -8,584 | 0.03% | 454,140 |
| 2019-11-15 | 2019-11-13 | 2.027 | 249,235 | -4,293 | 0.03% | 505,179 |
| 2019-11-14 | 2019-11-12 | 2.111 | 253,528 | -60,091 | 0.03% | 535,145 |
| 2019-11-13 | 2019-11-11 | 1.915 | 313,619 | +10,015 | 0.04% | 600,609 |
| 2019-09-04 | 2019-09-02 | 1.636 | 303,604 | +2,004 | 0.04% | 496,549 |
| 2019-05-31 | 2019-05-29 | 1.714 | 301,600 | +11,310 | 0.04% | 516,870 |
| 2018-06-01 | 2018-05-30 | 2.451 | 290,290 | +9,855 | 0.04% | 711,358 |
| 2018-03-22 | 2018-03-20 | 2.736 | 280,435 | +7,982 | 0.04% | 767,312 |
| 2017-12-12 | 2017-12-08 | 2.481 | 272,453 | +26,607 | 0.03% | 675,840 |
| 2017-11-23 | 2017-11-21 | 2.751 | 245,846 | +19,955 | 0.03% | 676,368 |
| 2017-11-16 | 2017-11-14 | 2.781 | 225,891 | +33,258 | 0.03% | 628,260 |
| 2017-10-17 | 2017-10-13 | 2.902 | 192,633 | -199,550 | 0.02% | 558,929 |
| 2017-08-18 | 2017-08-16 | 2.856 | 392,183 | -1,064 | 0.05% | 1,120,240 |
| 2017-08-14 | 2017-08-10 | 2.886 | 393,247 | -6,652 | 0.05% | 1,135,103 |
| 2017-08-10 | 2017-08-08 | 2.947 | 399,899 | -6,652 | 0.05% | 1,178,352 |
| 2017-05-09 | 2017-05-05 | 2.752 | 406,551 | +11,293 | 0.05% | 1,119,020 |
| 2017-02-28 | 2017-02-24 | 2.644 | 395,258 | -12,934 | 0.05% | 1,045,153 |
| 2017-02-23 | 2017-02-21 | 2.629 | 408,192 | -12,933 | 0.05% | 1,073,041 |
| 2017-02-13 | 2017-02-09 | 2.443 | 421,125 | -105,915 | 0.06% | 1,028,895 |
| 2017-02-09 | 2017-02-07 | 2.335 | 527,040 | -12,934 | 0.07% | 1,230,619 |
| 2017-02-08 | 2017-02-06 | 2.304 | 539,974 | +12,934 | 0.07% | 1,244,120 |
| 2017-02-03 | 2017-02-01 | 2.551 | 527,040 | -12,934 | 0.07% | 1,344,716 |
| 2017-02-02 | 2017-01-27 | 2.319 | 539,974 | +25,867 | 0.07% | 1,252,469 |
| 2016-12-05 | 2016-12-01 | 3.093 | 514,107 | +3,881 | 0.07% | 1,589,961 |
| 2016-08-24 | 2016-08-22 | 3.170 | 510,226 | -3,881 | 0.07% | 1,617,407 |
| 2016-06-02 | 2016-05-31 | 3.464 | 514,107 | +1,294 | 0.07% | 1,780,756 |
| 2016-05-16 | 2016-05-12 | 3.357 | 512,813 | +12,094 | 0.07% | 1,721,723 |
| 2015-10-23 | 2015-10-20 | 4.213 | 500,719 | +11,366 | 0.07% | 2,109,328 |
| 2015-10-06 | 2015-10-02 | 4.260 | 489,353 | -1,263 | 0.07% | 2,084,697 |
| 2015-09-21 | 2015-09-17 | 4.323 | 490,616 | -23,742 | 0.07% | 2,121,157 |
| 2015-07-17 | 2015-07-15 | 5.036 | 514,358 | +6,315 | 0.07% | 2,590,366 |
| 2015-07-14 | 2015-07-10 | 5.290 | 508,043 | -7,578 | 0.07% | 2,687,296 |
| 2015-06-03 | 2015-06-01 | 8.077 | 515,621 | -45,463 | 0.07% | 4,164,562 |
| 2015-06-01 | 2015-05-28 | 7.111 | 561,084 | -7,577 | 0.08% | 3,989,723 |
| 2015-05-29 | 2015-05-27 | 6.731 | 568,661 | -63,902 | 0.08% | 3,827,462 |
| 2015-05-28 | 2015-05-26 | 6.778 | 632,563 | -58,345 | 0.09% | 4,287,618 |
| 2015-05-21 | 2015-05-19 | 6.746 | 690,908 | -44,201 | 0.09% | 4,661,206 |
| 2015-05-19 | 2015-05-15 | 6.710 | 735,109 | +7,577 | 0.10% | 4,932,304 |
| 2015-05-18 | 2015-05-14 | 7.189 | 727,532 | -15,478 | 0.10% | 5,230,141 |
| 2015-05-14 | 2015-05-12 | 2.942 | 743,010 | -1,153,225 | 0.10% | 2,185,968 |
| 2015-05-12 | 2015-05-08 | 2.942 | 1,896,235 | +115,022 | 0.10% | 5,578,805 |
| 2015-05-11 | 2015-05-07 | 2.942 | 1,781,213 | +189,147 | 0.09% | 5,240,406 |
| 2015-05-08 | 2015-05-06 | 2.942 | 1,592,066 | +332,286 | 0.08% | 4,683,927 |
| 2015-05-07 | 2015-05-05 | 2.973 | 1,259,780 | -35,785 | 0.07% | 3,745,756 |
| 2015-05-06 | 2015-05-04 | 3.130 | 1,295,565 | +73,487 | 0.07% | 4,054,902 |
| 2015-05-05 | 2015-04-30 | 3.130 | 1,222,078 | +402,577 | 0.07% | 3,824,900 |
| 2015-05-04 | 2015-04-29 | 3.130 | 819,501 | +15,975 | 0.04% | 2,564,902 |
| 2015-04-30 | 2015-04-28 | 2.817 | 803,526 | +10,864 | 0.04% | 2,263,412 |
| 2015-04-29 | 2015-04-27 | 2.879 | 792,662 | +12,141 | 0.04% | 2,282,428 |
| 2015-04-28 | 2015-04-24 | 2.786 | 780,521 | -79,877 | 0.04% | 2,174,182 |
| 2015-04-27 | 2015-04-23 | 2.723 | 860,398 | -6,390 | 0.05% | 2,342,825 |
| 2015-04-24 | 2015-04-22 | 2.723 | 866,788 | +15,976 | 0.05% | 2,360,225 |
| 2015-04-22 | 2015-04-20 | 2.817 | 850,812 | -15,976 | 0.05% | 2,396,610 |
| 2015-04-21 | 2015-04-17 | 2.754 | 866,788 | -63,901 | 0.05% | 2,387,354 |
| 2015-04-20 | 2015-04-16 | 2.754 | 930,689 | +6,390 | 0.06% | 2,563,353 |
| 2015-04-17 | 2015-04-15 | 2.754 | 924,299 | -15,975 | 0.06% | 2,545,754 |
| 2015-04-16 | 2015-04-14 | 2.817 | 940,274 | +44,092 | 0.06% | 2,648,611 |
| 2015-04-15 | 2015-04-13 | 2.817 | 896,182 | -22,366 | 0.06% | 2,524,410 |
| 2015-04-14 | 2015-04-10 | 2.629 | 918,548 | +19,171 | 0.06% | 2,414,918 |
| 2015-04-10 | 2015-04-08 | 2.660 | 899,377 | -1,917 | 0.06% | 2,392,665 |
| 2015-04-08 | 2015-04-01 | 2.566 | 901,294 | +12,780 | 0.06% | 2,313,138 |
| 2015-03-24 | 2015-03-20 | 2.504 | 888,514 | -8,946 | 0.06% | 2,224,721 |
| 2015-03-23 | 2015-03-19 | 2.504 | 897,460 | +8,946 | 0.06% | 2,247,120 |
| 2015-03-19 | 2015-03-17 | 2.504 | 888,514 | -9,585 | 0.06% | 2,224,721 |
| 2015-03-18 | 2015-03-16 | 2.473 | 898,099 | +9,585 | 0.06% | 2,220,611 |
| 2015-02-24 | 2015-02-18 | 2.879 | 888,514 | -9,585 | 0.06% | 2,558,429 |
| 2015-02-23 | 2015-02-16 | 2.410 | 898,099 | +9,585 | 0.06% | 2,164,393 |
| 2015-02-12 | 2015-02-10 | 2.473 | 888,514 | -7,668 | 0.06% | 2,196,912 |
| 2015-02-11 | 2015-02-09 | 2.441 | 896,182 | -1,917 | 0.06% | 2,187,822 |
| 2015-02-10 | 2015-02-06 | 2.473 | 898,099 | +9,585 | 0.06% | 2,220,611 |
| 2015-02-09 | 2015-02-05 | 2.504 | 888,514 | -9,585 | 0.06% | 2,224,721 |
| 2015-01-29 | 2015-01-27 | 2.504 | 898,099 | +9,585 | 0.06% | 2,248,720 |
| 2015-01-12 | 2015-01-08 | 2.786 | 888,514 | -9,585 | 0.06% | 2,475,002 |
| 2015-01-08 | 2015-01-06 | 2.692 | 898,099 | -9,585 | 0.06% | 2,417,374 |
| 2015-01-07 | 2015-01-05 | 2.535 | 907,684 | +9,585 | 0.06% | 2,301,129 |
| 2015-01-06 | 2015-01-02 | 2.598 | 898,099 | +9,585 | 0.06% | 2,333,047 |
| 2014-12-30 | 2014-12-24 | 2.473 | 888,514 | -9,585 | 0.06% | 2,196,912 |
| 2014-12-29 | 2014-12-22 | 2.473 | 898,099 | +9,585 | 0.06% | 2,220,611 |
| 2014-12-16 | 2014-12-12 | 2.660 | 888,514 | -9,585 | 0.06% | 2,363,766 |
| 2014-12-11 | 2014-12-09 | 2.535 | 898,099 | +9,585 | 0.06% | 2,276,829 |
| 2014-12-10 | 2014-12-08 | 2.629 | 888,514 | -1,917 | 0.06% | 2,335,957 |
| 2014-12-05 | 2014-12-03 | 2.692 | 890,431 | -8,946 | 0.06% | 2,396,735 |
| 2014-12-03 | 2014-12-01 | 2.535 | 899,377 | +8,946 | 0.06% | 2,280,069 |
| 2014-11-27 | 2014-11-25 | 2.660 | 890,431 | -9,585 | 0.06% | 2,368,866 |
| 2014-11-26 | 2014-11-24 | 2.629 | 900,016 | +9,585 | 0.06% | 2,366,196 |
| 2014-11-03 | 2014-10-30 | 2.692 | 890,431 | -12,780 | 0.06% | 2,396,735 |
| 2014-10-31 | 2014-10-29 | 2.598 | 903,211 | +22,365 | 0.06% | 2,346,327 |
| 2014-10-21 | 2014-10-17 | 2.692 | 880,846 | -7,029 | 0.06% | 2,370,935 |
| 2014-10-20 | 2014-10-16 | 2.692 | 887,875 | -2,556 | 0.06% | 2,389,855 |
| 2014-10-15 | 2014-10-13 | 2.817 | 890,431 | +9,585 | 0.06% | 2,508,211 |
| 2014-09-30 | 2014-09-26 | 2.911 | 880,846 | -13,419 | 0.06% | 2,563,918 |
| 2014-09-25 | 2014-09-23 | 2.911 | 894,265 | -7,029 | 0.06% | 2,602,977 |
| 2014-09-04 | 2014-09-02 | 2.786 | 901,294 | +1,278 | 0.06% | 2,510,601 |
| 2014-08-25 | 2014-08-21 | 2.973 | 900,016 | +13,419 | 0.06% | 2,676,055 |
| 2014-08-13 | 2014-08-11 | 2.848 | 886,597 | -47,926 | 0.06% | 2,525,160 |
| 2014-08-12 | 2014-08-08 | 2.879 | 934,523 | -5,112 | 0.06% | 2,690,909 |
| 2014-08-11 | 2014-08-07 | 2.879 | 939,635 | -4,473 | 0.06% | 2,705,629 |
| 2014-08-08 | 2014-08-06 | 2.879 | 944,108 | -1,917 | 0.06% | 2,718,509 |
| 2014-08-07 | 2014-08-05 | 2.879 | 946,025 | +6,390 | 0.06% | 2,724,029 |
| 2014-08-06 | 2014-08-04 | 2.973 | 939,635 | -6,390 | 0.06% | 2,793,856 |
| 2014-08-05 | 2014-08-01 | 2.879 | 946,025 | +6,390 | 0.06% | 2,724,029 |
| 2014-08-04 | 2014-07-31 | 2.942 | 939,635 | -6,390 | 0.06% | 2,764,447 |
| 2014-08-01 | 2014-07-30 | 2.911 | 946,025 | +5,112 | 0.06% | 2,753,638 |
| 2014-07-30 | 2014-07-28 | 2.911 | 940,913 | -6,390 | 0.06% | 2,738,758 |
| 2014-07-28 | 2014-07-24 | 2.848 | 947,303 | +6,390 | 0.06% | 2,698,059 |
| 2014-07-23 | 2014-07-21 | 2.786 | 940,913 | -6,390 | 0.06% | 2,620,962 |
| 2014-06-20 | 2014-06-18 | 3.036 | 947,303 | -47,926 | 0.07% | 2,875,953 |
| 2014-06-18 | 2014-06-16 | 2.973 | 995,229 | -63,901 | 0.07% | 2,959,156 |
| 2014-06-17 | 2014-06-13 | 3.036 | 1,059,130 | -59,428 | 0.07% | 3,215,453 |
| 2014-06-05 | 2014-06-03 | 3.130 | 1,118,558 | +639 | 0.08% | 3,500,900 |
| 2014-05-27 | 2014-05-23 | 2.911 | 1,117,919 | -19,171 | 0.08% | 3,253,977 |
| 2014-05-26 | 2014-05-22 | 2.911 | 1,137,090 | -8,307 | 0.08% | 3,309,779 |
| 2014-05-22 | 2014-05-20 | 2.723 | 1,145,397 | -65,179 | 0.08% | 3,118,864 |
| 2014-05-13 | 2014-05-09 | 2.629 | 1,210,576 | -8,307 | 0.12% | 3,182,677 |
| 2014-05-08 | 2014-05-05 | 2.661 | 1,218,883 | -14,010 | 0.13% | 3,243,533 |
| 2014-04-29 | 2014-04-25 | 2.754 | 1,232,893 | +3,232 | 0.13% | 3,395,261 |
| 2014-04-17 | 2014-04-15 | 2.754 | 1,229,661 | -23,916 | 0.13% | 3,386,361 |
| 2014-04-14 | 2014-04-10 | 2.816 | 1,253,577 | -32,318 | 0.13% | 3,529,801 |
| 2014-04-09 | 2014-04-07 | 2.878 | 1,285,895 | -48,476 | 0.13% | 3,700,379 |
| 2014-04-07 | 2014-04-03 | 2.970 | 1,334,371 | -9,049 | 0.14% | 3,963,744 |
| 2014-04-03 | 2014-04-01 | 2.816 | 1,343,420 | +45,245 | 0.14% | 3,782,779 |
| 2014-03-31 | 2014-03-27 | 2.754 | 1,298,175 | +10,341 | 0.13% | 3,575,041 |
| 2014-03-27 | 2014-03-25 | 3.063 | 1,287,834 | -64,635 | 0.13% | 3,945,053 |
| 2014-03-14 | 2014-03-12 | 3.342 | 1,352,469 | +1,292 | 0.14% | 4,519,692 |
| 2014-03-11 | 2014-03-07 | 3.466 | 1,351,177 | -1,939 | 0.14% | 4,682,611 |
| 2014-03-10 | 2014-03-06 | 3.527 | 1,353,116 | -9,695 | 0.14% | 4,773,069 |
| 2014-03-06 | 2014-03-04 | 3.713 | 1,362,811 | +5,817 | 0.14% | 5,060,281 |
| 2014-03-05 | 2014-03-03 | 3.713 | 1,356,994 | -64,635 | 0.14% | 5,038,682 |
| 2014-03-04 | 2014-02-28 | 3.589 | 1,421,629 | +9,049 | 0.14% | 5,102,724 |
| 2014-03-03 | 2014-02-27 | 3.713 | 1,412,580 | -22,623 | 0.14% | 5,245,080 |
| 2014-02-28 | 2014-02-26 | 3.775 | 1,435,203 | +2,586 | 0.15% | 5,417,900 |
| 2014-02-27 | 2014-02-25 | 3.775 | 1,432,617 | +15,512 | 0.15% | 5,408,137 |
| 2014-02-26 | 2014-02-24 | 3.589 | 1,417,105 | +48,477 | 0.15% | 5,086,485 |
| 2014-02-25 | 2014-02-21 | 3.713 | 1,368,628 | +3,232 | 0.14% | 5,081,881 |
| 2014-02-18 | 2014-02-14 | 3.527 | 1,365,396 | +9,695 | 0.14% | 4,816,386 |
| 2014-02-17 | 2014-02-13 | 3.589 | 1,355,701 | +31,671 | 0.14% | 4,866,085 |
| 2014-02-14 | 2014-02-12 | 3.589 | 1,324,030 | -31,671 | 0.14% | 4,752,407 |
| 2014-02-11 | 2014-02-07 | 4.023 | 1,355,701 | -16,159 | 0.14% | 5,453,371 |
| 2014-02-07 | 2014-02-05 | 3.775 | 1,371,860 | -54,940 | 0.14% | 5,178,779 |
| 2014-02-06 | 2014-02-04 | 3.899 | 1,426,800 | -878,722 | 0.15% | 5,562,774 |
| 2014-02-05 | 2014-01-30 | 3.961 | 2,305,522 | -1,599,733 | 0.24% | 9,131,393 |
| 2014-01-28 | 2014-01-24 | 3.589 | 3,905,255 | -9,695 | 0.40% | 14,017,326 |
| 2014-01-20 | 2014-01-16 | 3.094 | 3,914,950 | +6,463 | 0.40% | 12,113,901 |
| 2014-01-15 | 2014-01-13 | 3.032 | 3,908,487 | +14,867 | 0.40% | 11,852,024 |
| 2014-01-14 | 2014-01-10 | 2.970 | 3,893,620 | +48,476 | 0.40% | 11,565,984 |
| 2014-01-13 | 2014-01-09 | 2.970 | 3,845,144 | +16,159 | 0.40% | 11,421,986 |
| 2014-01-09 | 2014-01-07 | 3.156 | 3,828,985 | -7,756 | 0.40% | 12,084,860 |
| 2014-01-08 | 2014-01-06 | 3.156 | 3,836,741 | -307,019 | 0.40% | 12,109,339 |
| 2014-01-07 | 2014-01-03 | 2.970 | 4,143,760 | -12,928 | 0.43% | 12,309,024 |
| 2014-01-03 | 2013-12-31 | 2.940 | 4,156,688 | -8,402 | 0.43% | 12,218,807 |
| 2013-12-16 | 2013-12-12 | 2.630 | 4,165,090 | +64,636 | 0.43% | 10,954,715 |
| 2013-12-13 | 2013-12-11 | 2.568 | 4,100,454 | +242,383 | 0.42% | 10,530,957 |
| 2013-12-12 | 2013-12-10 | 2.723 | 3,858,071 | +32,318 | 0.40% | 10,505,354 |
| 2013-12-10 | 2013-12-06 | 2.847 | 3,825,753 | +9,695 | 0.40% | 10,890,869 |
| 2013-12-06 | 2013-12-04 | 2.970 | 3,816,058 | +161,590 | 0.39% | 11,335,586 |
| 2013-12-05 | 2013-12-03 | 2.878 | 3,654,468 | +3,231 | 0.38% | 10,516,347 |
| 2013-12-03 | 2013-11-29 | 2.816 | 3,651,237 | +21,330 | 0.38% | 10,281,091 |
| 2013-12-02 | 2013-11-28 | 2.661 | 3,629,907 | -32,318 | 0.37% | 9,659,435 |
| 2013-11-29 | 2013-11-27 | 2.444 | 3,662,225 | -11,634 | 0.38% | 8,952,203 |
| 2013-11-28 | 2013-11-26 | 2.568 | 3,673,859 | +43,952 | 0.38% | 9,435,358 |
| 2013-11-27 | 2013-11-25 | 2.537 | 3,629,907 | +9,696 | 0.37% | 9,210,159 |
| 2013-11-22 | 2013-11-20 | 2.383 | 3,620,211 | +19,390 | 0.37% | 8,625,463 |
| 2013-11-19 | 2013-11-15 | 2.352 | 3,600,821 | +16,159 | 0.37% | 8,467,845 |
| 2013-11-11 | 2013-11-07 | 2.444 | 3,584,662 | +29,086 | 0.37% | 8,762,602 |
| 2013-11-05 | 2013-11-01 | 2.444 | 3,555,576 | -96,953 | 0.37% | 8,691,502 |
| 2013-10-29 | 2013-10-25 | 2.352 | 3,652,529 | -16,159 | 0.38% | 8,589,444 |
| 2013-10-24 | 2013-10-22 | 2.475 | 3,668,688 | -9,696 | 0.38% | 9,081,520 |
| 2013-10-22 | 2013-10-18 | 2.444 | 3,678,384 | -29,086 | 0.38% | 8,991,703 |
| 2013-07-26 | 2013-07-24 | 2.414 | 3,707,470 | -70,483,251 | 0.38% | 8,948,084 |
| 2013-06-21 | 2013-06-19 | 2.475 | 74,190,721 | -16,159 | 7.66% | 183,652,720 |
| 2013-05-09 | 2013-05-07 | 2.599 | 74,206,880 | +1,939 | 7.66% | 192,877,357 |
| 2013-04-22 | 2013-04-18 | 2.568 | 74,204,941 | -16,159 | 7.66% | 190,576,218 |
| 2013-04-09 | 2013-04-05 | 2.568 | 74,221,100 | -671,565 | 7.66% | 190,617,718 |
| 2013-04-08 | 2013-04-03 | 2.568 | 74,892,665 | -19,390 | 7.73% | 192,342,459 |
| 2013-03-14 | 2013-03-12 | 2.723 | 74,912,055 | -16,159 | 7.74% | 203,982,152 |
| 2013-02-06 | 2013-02-04 | 2.537 | 74,928,214 | -16,159 | 7.74% | 190,115,279 |
| 2013-02-05 | 2013-02-01 | 2.630 | 74,944,373 | +14,866 | 7.74% | 197,113,216 |
| 2013-01-31 | 2013-01-29 | 2.630 | 74,929,507 | +16,159 | 7.74% | 197,074,116 |
| 2013-01-29 | 2013-01-25 | 2.599 | 74,913,348 | -16,159 | 7.74% | 194,713,597 |
| 2013-01-25 | 2013-01-23 | 2.661 | 74,929,507 | +16,159 | 7.74% | 199,392,635 |
| 2013-01-24 | 2013-01-22 | 2.723 | 74,913,348 | +16,159 | 7.74% | 203,985,673 |
| 2013-01-22 | 2013-01-18 | 2.723 | 74,897,189 | -107,942 | 7.73% | 203,941,673 |
| 2013-01-11 | 2013-01-09 | 2.599 | 75,005,131 | -12,927 | 7.75% | 194,952,158 |
| 2013-01-10 | 2013-01-08 | 2.537 | 75,018,058 | +3,878 | 7.75% | 190,343,240 |
| 2013-01-09 | 2013-01-07 | 2.568 | 75,014,180 | +40,721 | 7.75% | 192,654,539 |
| 2012-12-14 | 2012-12-12 | 2.599 | 74,973,459 | +32,318 | 7.74% | 194,869,837 |
| 2012-12-13 | 2012-12-11 | 2.599 | 74,941,141 | +32,318 | 7.74% | 194,785,836 |
| 2012-12-05 | 2012-12-03 | 2.475 | 74,908,823 | -3,232 | 7.74% | 185,430,320 |
| 2012-11-27 | 2012-11-23 | 2.568 | 74,912,055 | -16,159 | 7.74% | 192,392,257 |
| 2012-11-26 | 2012-11-22 | 2.661 | 74,928,214 | +8,403 | 7.74% | 199,389,195 |
| 2012-11-01 | 2012-10-30 | 2.630 | 74,919,811 | +7,756 | 7.74% | 197,048,615 |
| 2012-10-31 | 2012-10-29 | 2.568 | 74,912,055 | +16,159 | 7.74% | 192,392,257 |
| 2012-10-26 | 2012-10-24 | 2.692 | 74,895,896 | -10,342 | 7.73% | 201,620,673 |
| 2012-10-25 | 2012-10-22 | 2.599 | 74,906,238 | +9,695 | 7.74% | 194,695,117 |
| 2012-10-22 | 2012-10-18 | 2.475 | 74,896,543 | -9,695 | 7.73% | 185,399,922 |
| 2012-10-11 | 2012-10-09 | 2.352 | 74,906,238 | +9,695 | 7.74% | 176,152,725 |
| 2012-10-03 | 2012-09-27 | 2.444 | 74,896,543 | -19,390 | 7.73% | 183,082,423 |
| 2012-09-04 | 2012-08-31 | 2.599 | 74,915,933 | -6,464 | 7.74% | 194,720,316 |
| 2012-07-27 | 2012-07-25 | 2.383 | 74,922,397 | -7,110 | 7.74% | 178,509,024 |
| 2012-06-20 | 2012-06-18 | 2.166 | 74,929,507 | +23,269 | 7.74% | 162,296,331 |
| 2012-06-19 | 2012-06-15 | 2.135 | 74,906,238 | -3,878 | 7.74% | 159,928,132 |
| 2012-05-21 | 2012-05-17 | 2.352 | 74,910,116 | -1,293 | 7.74% | 176,161,844 |
| 2012-05-02 | 2012-04-27 | 2.475 | 74,911,409 | -2,585 | 7.74% | 185,436,721 |
| 2012-03-28 | 2012-03-26 | 2.383 | 74,913,994 | -6,464 | 7.74% | 178,489,003 |
| 2012-03-21 | 2012-03-19 | 2.692 | 74,920,458 | +4,525 | 7.74% | 201,686,794 |
| 2012-03-20 | 2012-03-16 | 2.661 | 74,915,933 | -10,988 | 7.74% | 199,356,514 |
| 2012-03-14 | 2012-03-12 | 2.630 | 74,926,921 | -16,159 | 7.74% | 197,067,315 |
| 2012-03-07 | 2012-03-05 | 2.630 | 74,943,080 | -3,878 | 7.74% | 197,109,815 |
| 2012-01-26 | 2012-01-19 | 2.599 | 74,946,958 | -12,281 | 7.74% | 194,800,956 |
| 2012-01-16 | 2012-01-12 | 2.475 | 74,959,239 | -1,939 | 7.74% | 185,555,120 |
| 2011-12-30 | 2011-12-28 | 2.352 | 74,961,178 | +12,927 | 7.74% | 176,281,924 |
| 2011-12-23 | 2011-12-21 | 2.414 | 74,948,251 | -647 | 7.74% | 180,889,722 |
| 2011-12-22 | 2011-12-20 | 2.321 | 74,948,898 | +12,281 | 7.74% | 173,933,927 |
| 2011-12-01 | 2011-11-29 | 2.042 | 74,936,617 | +16,159 | 7.74% | 153,036,775 |
| 2011-11-14 | 2011-11-10 | 2.042 | 74,920,458 | -23,915 | 7.74% | 153,003,775 |
| 2011-11-09 | 2011-11-07 | 2.042 | 74,944,373 | +23,915 | 7.74% | 153,052,615 |
| 2011-11-08 | 2011-11-04 | 2.011 | 74,920,458 | -4,524 | 7.74% | 150,685,536 |
| 2011-10-27 | 2011-10-25 | 1.980 | 74,924,982 | -19,391 | 7.74% | 148,376,256 |
| 2011-10-19 | 2011-10-17 | 2.011 | 74,944,373 | -121,086,835 | 7.74% | 150,733,636 |
| 2011-10-18 | 2011-10-14 | 1.795 | 196,031,208 | -210,066 | 20.24% | 351,812,282 |
| 2011-10-11 | 2011-10-07 | 1.535 | 196,241,274 | -10,988 | 20.27% | 301,182,558 |
| 2011-10-10 | 2011-10-06 | 1.442 | 196,252,262 | +6,463 | 20.27% | 282,981,715 |
| 2011-10-07 | 2011-10-04 | 1.547 | 196,245,799 | +4,525 | 20.27% | 303,618,451 |
| 2011-10-03 | 2011-09-28 | 1.857 | 196,241,274 | +19,390 | 20.27% | 364,333,740 |
| 2011-09-27 | 2011-09-23 | 2.166 | 196,221,884 | -16,159 | 20.26% | 425,014,031 |
| 2011-09-26 | 2011-09-22 | 2.166 | 196,238,043 | +14,220 | 20.26% | 425,049,032 |
| 2011-09-21 | 2011-09-19 | 2.290 | 196,223,823 | -16,159 | 20.26% | 449,304,987 |
| 2011-09-15 | 2011-09-12 | 2.290 | 196,239,982 | -22,622 | 20.26% | 449,341,988 |
| 2011-09-08 | 2011-09-06 | 2.383 | 196,262,604 | -80,795 | 20.27% | 467,612,454 |
| 2011-09-05 | 2011-09-01 | 2.475 | 196,343,399 | +6,464 | 20.28% | 486,031,122 |
| 2011-09-02 | 2011-08-31 | 2.444 | 196,336,935 | -5,171 | 20.27% | 479,939,931 |
| 2011-09-01 | 2011-08-30 | 2.475 | 196,342,106 | -12,927 | 20.28% | 486,027,921 |
| 2011-08-31 | 2011-08-29 | 2.475 | 196,355,033 | +12,927 | 20.28% | 486,059,921 |
| 2011-08-26 | 2011-08-24 | 2.630 | 196,342,106 | -3,232 | 20.28% | 516,404,666 |
| 2011-08-15 | 2011-08-11 | 2.568 | 196,345,338 | +16,159 | 20.28% | 504,262,268 |
| 2011-08-11 | 2011-08-09 | 2.475 | 196,329,179 | +16,159 | 20.27% | 485,995,921 |
| 2011-08-05 | 2011-08-03 | 2.940 | 196,313,020 | -1,293 | 20.27% | 577,072,656 |
| 2011-08-03 | 2011-08-01 | 2.970 | 196,314,313 | +3,232 | 20.27% | 583,150,946 |
| 2011-08-02 | 2011-07-29 | 3.001 | 196,311,081 | +3,232 | 20.27% | 589,215,734 |
| 2011-07-18 | 2011-07-14 | 3.032 | 196,307,849 | -32,318 | 20.27% | 595,280,323 |
| 2011-07-15 | 2011-07-13 | 3.156 | 196,340,167 | -11,634 | 20.28% | 619,679,479 |
| 2011-07-12 | 2011-07-08 | 3.156 | 196,351,801 | -134,443 | 20.28% | 619,716,198 |
| 2011-07-11 | 2011-07-07 | 3.280 | 196,486,244 | -16,158 | 20.29% | 644,459,757 |
| 2011-07-08 | 2011-07-06 | 3.280 | 196,502,402 | +16,158 | 20.29% | 644,512,754 |
| 2011-07-06 | 2011-07-04 | 3.280 | 196,486,244 | -12,927 | 20.29% | 644,459,757 |
| 2011-07-05 | 2011-06-30 | 3.094 | 196,499,171 | -3,231 | 20.29% | 608,020,902 |
| 2011-06-13 | 2011-06-09 | 2.970 | 196,502,402 | -9,725 | 20.29% | 583,709,664 |
| 2011-06-07 | 2011-06-02 | 3.001 | 196,512,127 | +48,476 | 20.29% | 589,819,162 |
| 2011-06-03 | 2011-06-01 | 3.001 | 196,463,651 | -4,524 | 20.29% | 589,673,664 |
| 2011-05-23 | 2011-05-19 | 3.156 | 196,468,175 | +16,159 | 20.29% | 620,083,492 |
| 2011-05-06 | 2011-05-04 | 3.032 | 196,452,016 | -7,756 | 20.29% | 595,717,492 |
| 2011-05-04 | 2011-04-29 | 3.032 | 196,459,772 | -32,318 | 20.29% | 595,741,011 |
| 2011-04-27 | 2011-04-21 | 3.063 | 196,492,090 | +32,318 | 20.29% | 601,919,002 |
| 2011-04-26 | 2011-04-20 | 3.063 | 196,459,772 | +16,158 | 20.29% | 601,820,001 |
| 2011-04-14 | 2011-04-12 | 3.001 | 196,443,614 | -6,463 | 20.29% | 589,613,524 |
| 2011-04-06 | 2011-04-01 | 3.063 | 196,450,077 | -16,159 | 20.29% | 601,790,302 |
| 2011-03-28 | 2011-03-24 | 3.094 | 196,466,236 | -18,744 | 20.29% | 607,918,992 |
| 2011-02-28 | 2011-02-24 | 3.001 | 196,484,980 | +6,463 | 20.29% | 589,737,682 |
| 2011-02-23 | 2011-02-21 | 3.218 | 196,478,517 | +3,232 | 20.29% | 632,275,273 |
| 2011-02-15 | 2011-02-11 | 3.156 | 196,475,285 | +32,318 | 20.29% | 620,105,932 |
| 2011-01-20 | 2011-01-18 | 3.404 | 196,442,967 | +80,794 | 20.29% | 668,631,691 |
| 2011-01-14 | 2011-01-12 | 3.404 | 196,362,173 | -646 | 20.28% | 668,356,693 |
| 2011-01-13 | 2011-01-11 | 3.404 | 196,362,819 | -9,049 | 20.28% | 668,358,892 |
| 2011-01-12 | 2011-01-10 | 3.466 | 196,371,868 | -17,452 | 20.28% | 680,542,232 |
| 2011-01-11 | 2011-01-07 | 3.466 | 196,389,320 | +29,086 | 20.28% | 680,602,713 |
| 2010-12-30 | 2010-12-28 | 3.466 | 196,360,234 | -6,463 | 20.28% | 680,501,913 |
| 2010-12-22 | 2010-12-20 | 3.527 | 196,366,697 | -2,556 | 20.28% | 692,676,531 |
| 2010-12-20 | 2010-12-16 | 3.713 | 196,369,253 | +1,939 | 20.28% | 729,142,681 |
| 2010-12-14 | 2010-12-10 | 3.589 | 196,367,314 | -16,159 | 20.28% | 704,830,966 |
| 2010-12-08 | 2010-12-06 | 3.651 | 196,383,473 | -246,908 | 20.28% | 717,042,224 |
| 2010-12-03 | 2010-12-01 | 3.466 | 196,630,381 | -32,318 | 20.31% | 681,438,129 |
| 2010-11-26 | 2010-11-24 | 3.589 | 196,662,699 | +4,525 | 20.31% | 705,891,206 |
| 2010-11-18 | 2010-11-16 | 3.280 | 196,658,174 | -12,281 | 20.31% | 645,023,674 |
| 2010-11-16 | 2010-11-12 | 3.589 | 196,670,455 | -16,159 | 20.31% | 705,919,045 |
| 2010-11-15 | 2010-11-11 | 3.713 | 196,686,614 | +7,756 | 20.31% | 730,321,081 |
| 2010-11-08 | 2010-11-04 | 3.713 | 196,678,858 | +71,099 | 20.31% | 730,292,282 |
| 2010-11-05 | 2010-11-03 | 3.837 | 196,607,759 | -323,178 | 20.30% | 754,362,559 |
| 2010-11-04 | 2010-11-02 | 3.775 | 196,930,937 | -323,178 | 20.34% | 743,415,420 |
| 2010-11-02 | 2010-10-29 | 3.837 | 197,254,115 | -93,722 | 20.37% | 756,842,557 |
| 2010-10-28 | 2010-10-26 | 3.961 | 197,347,837 | -3,878 | 20.38% | 781,628,034 |
| 2010-10-25 | 2010-10-21 | 4.084 | 197,351,715 | -12,927 | 20.38% | 806,069,749 |
| 2010-10-20 | 2010-10-18 | 4.084 | 197,364,642 | -4,878,054 | 20.38% | 806,122,549 |
| 2010-10-19 | 2010-10-15 | 3.837 | 202,242,696 | -164,821 | 20.88% | 775,983,199 |
| 2010-10-14 | 2010-10-12 | 3.404 | 202,407,517 | -3,231 | 20.90% | 688,933,192 |
| 2010-10-12 | 2010-10-08 | 3.589 | 202,410,748 | +7,110 | 20.90% | 726,522,964 |
| 2010-10-07 | 2010-10-05 | 3.775 | 202,403,638 | -6,464 | 20.90% | 764,074,897 |
| 2010-10-05 | 2010-09-30 | 3.837 | 202,410,102 | +12,281 | 20.90% | 776,625,517 |
| 2010-10-04 | 2010-09-29 | 3.837 | 202,397,821 | -12,927 | 20.90% | 776,578,396 |
| 2010-09-27 | 2010-09-22 | 3.527 | 202,410,748 | +1,292 | 20.90% | 713,996,706 |
| 2010-09-17 | 2010-09-15 | 3.156 | 202,409,456 | -9,049 | 20.90% | 638,835,080 |
| 2010-09-16 | 2010-09-14 | 3.063 | 202,418,505 | +16,159 | 20.90% | 620,073,533 |
| 2010-09-15 | 2010-09-13 | 3.156 | 202,402,346 | -3,878 | 20.90% | 638,812,640 |
| 2010-09-10 | 2010-09-08 | 3.001 | 202,406,224 | -7,110 | 20.90% | 607,509,934 |
| 2010-09-08 | 2010-09-06 | 3.032 | 202,413,334 | -6,463 | 20.90% | 613,794,484 |
| 2010-08-27 | 2010-08-25 | 3.001 | 202,419,797 | +4,524 | 20.90% | 607,550,673 |
| 2010-08-17 | 2010-08-13 | 3.001 | 202,415,273 | -32,318 | 20.90% | 607,537,094 |
| 2010-08-16 | 2010-08-12 | 3.032 | 202,447,591 | -53,647 | 20.91% | 613,898,364 |
| 2010-08-11 | 2010-08-09 | 3.094 | 202,501,238 | -14,965 | 20.91% | 626,592,900 |
| 2010-08-10 | 2010-08-06 | 3.280 | 202,516,203 | +8,403 | 20.91% | 664,237,558 |
| 2010-08-09 | 2010-08-05 | 3.218 | 202,507,800 | +7,756 | 20.91% | 651,677,733 |
| 2010-08-06 | 2010-08-04 | 3.218 | 202,500,044 | -2,585 | 20.91% | 651,652,774 |
| 2010-08-05 | 2010-08-03 | 3.280 | 202,502,629 | -32,318 | 20.91% | 664,193,036 |
| 2010-08-03 | 2010-07-30 | 3.218 | 202,534,947 | -16,159 | 20.91% | 651,765,093 |
| 2010-08-02 | 2010-07-29 | 3.156 | 202,551,106 | -32,318 | 20.92% | 639,282,149 |
| 2010-07-30 | 2010-07-28 | 3.218 | 202,583,424 | +32,318 | 20.92% | 651,921,094 |
| 2010-07-28 | 2010-07-26 | 3.156 | 202,551,106 | -84,673 | 20.92% | 639,282,149 |
| 2010-07-27 | 2010-07-23 | 3.280 | 202,635,779 | -31,671 | 20.93% | 664,629,758 |
| 2010-07-19 | 2010-07-15 | 2.940 | 202,667,450 | +8,402 | 20.93% | 595,751,844 |
| 2010-07-14 | 2010-07-12 | 2.940 | 202,659,048 | +13,574 | 20.93% | 595,727,146 |
| 2010-07-13 | 2010-07-09 | 2.940 | 202,645,474 | +9,695 | 20.93% | 595,687,244 |
| 2010-07-09 | 2010-07-07 | 2.878 | 202,635,779 | +5,171 | 20.93% | 583,118,561 |
| 2010-07-07 | 2010-07-05 | 2.909 | 202,630,608 | +3,232 | 20.92% | 589,373,613 |
| 2010-07-06 | 2010-07-02 | 3.032 | 202,627,376 | +93,721 | 20.92% | 614,443,541 |
| 2010-06-30 | 2010-06-28 | 3.218 | 202,533,655 | -36,196 | 20.91% | 651,760,935 |
| 2010-06-29 | 2010-06-25 | 3.063 | 202,569,851 | -646 | 20.92% | 620,537,155 |
| 2010-06-28 | 2010-06-24 | 3.094 | 202,570,497 | -25,854 | 20.92% | 626,807,206 |
| 2010-06-24 | 2010-06-22 | 3.094 | 202,596,351 | +9,695 | 20.92% | 626,887,205 |
| 2010-06-23 | 2010-06-21 | 3.156 | 202,586,656 | -20,683 | 20.92% | 639,394,350 |
| 2010-06-21 | 2010-06-17 | 2.970 | 202,607,339 | +51,708 | 20.92% | 601,844,357 |
| 2010-06-18 | 2010-06-15 | 3.001 | 202,555,631 | -7,756 | 20.92% | 607,958,370 |
| 2010-06-15 | 2010-06-11 | 2.970 | 202,563,387 | -5,171 | 20.92% | 601,713,797 |
| 2010-06-14 | 2010-06-10 | 2.970 | 202,568,558 | +17,452 | 20.92% | 601,729,158 |
| 2010-06-11 | 2010-06-09 | 3.094 | 202,551,106 | -6,464 | 20.92% | 626,747,205 |
| 2010-06-09 | 2010-06-07 | 3.063 | 202,557,570 | +6,464 | 20.92% | 620,499,534 |
| 2010-06-07 | 2010-06-03 | 3.156 | 202,551,106 | +6,463 | 20.92% | 639,282,149 |
| 2010-06-04 | 2010-06-02 | 3.218 | 202,544,643 | -12,927 | 20.92% | 651,796,295 |
| 2010-06-03 | 2010-06-01 | 3.218 | 202,557,570 | -5,171 | 20.92% | 651,837,895 |
| 2010-06-02 | 2010-05-31 | 3.094 | 202,562,741 | +8,403 | 20.92% | 626,783,207 |
| 2010-05-28 | 2010-05-26 | 2.878 | 202,554,338 | -3,232 | 20.92% | 582,884,201 |
| 2010-05-27 | 2010-05-25 | 2.785 | 202,557,570 | -9,695 | 20.92% | 564,090,486 |
| 2010-05-26 | 2010-05-24 | 2.940 | 202,567,265 | -7,756 | 20.92% | 595,457,345 |
| 2010-05-25 | 2010-05-20 | 2.816 | 202,575,021 | +17,451 | 20.92% | 570,407,296 |
| 2010-05-24 | 2010-05-19 | 2.970 | 202,557,570 | +2,586 | 20.92% | 601,696,518 |
| 2010-05-20 | 2010-05-18 | 3.342 | 202,554,984 | +17,451 | 20.92% | 676,899,941 |
| 2010-05-18 | 2010-05-14 | 3.775 | 202,537,533 | -9,695 | 20.92% | 764,580,352 |
| 2010-05-17 | 2010-05-13 | 3.837 | 202,547,228 | +9,695 | 20.92% | 777,151,655 |
| 2010-05-12 | 2010-05-10 | 3.837 | 202,537,533 | +7,110 | 20.92% | 777,114,456 |
| 2010-05-11 | 2010-05-07 | 3.775 | 202,530,423 | +9,696 | 20.91% | 764,553,512 |
| 2010-05-10 | 2010-05-06 | 3.837 | 202,520,727 | -29,086 | 20.91% | 777,049,973 |
| 2010-05-07 | 2010-05-05 | 4.208 | 202,549,813 | +2,585 | 20.92% | 852,370,757 |
| 2010-05-04 | 2010-04-30 | 4.518 | 202,547,228 | -9,695 | 20.92% | 915,033,400 |
| 2010-05-03 | 2010-04-29 | 4.518 | 202,556,923 | +16,159 | 20.92% | 915,077,198 |
| 2010-04-30 | 2010-04-28 | 4.703 | 202,540,764 | -12,928 | 20.92% | 952,607,110 |
| 2010-04-29 | 2010-04-27 | 4.580 | 202,553,692 | +3,232 | 20.92% | 927,597,706 |
| 2010-04-28 | 2010-04-26 | 4.703 | 202,550,460 | -32,318 | 20.92% | 952,652,713 |
| 2010-04-27 | 2010-04-23 | 4.641 | 202,582,778 | +29,086 | 20.92% | 940,267,810 |
| 2010-04-26 | 2010-04-22 | 4.641 | 202,553,692 | -16,159 | 20.92% | 940,132,810 |
| 2010-04-23 | 2010-04-21 | 4.703 | 202,569,851 | -26,500 | 20.92% | 952,743,915 |
| 2010-04-22 | 2010-04-20 | 4.765 | 202,596,351 | -10,988 | 20.92% | 965,406,296 |
| 2010-04-21 | 2010-04-19 | 4.765 | 202,607,339 | -16,159 | 20.92% | 965,458,655 |
| 2010-04-20 | 2010-04-16 | 4.889 | 202,623,498 | +6,463 | 20.92% | 990,614,504 |
| 2010-04-19 | 2010-04-15 | 4.951 | 202,617,035 | +12,928 | 20.92% | 1,003,121,931 |
| 2010-04-16 | 2010-04-14 | 4.889 | 202,604,107 | +90,489 | 20.92% | 990,519,703 |
| 2010-04-15 | 2010-04-13 | 4.951 | 202,513,618 | -34,903 | 20.91% | 1,002,609,931 |
| 2010-04-14 | 2010-04-12 | 5.013 | 202,548,521 | +100,832 | 20.92% | 1,015,317,514 |
| 2010-04-13 | 2010-04-09 | 5.075 | 202,447,689 | -69,160 | 20.91% | 1,027,340,616 |
| 2010-04-12 | 2010-04-08 | 5.075 | 202,516,849 | -32,318 | 20.91% | 1,027,691,576 |
| 2010-04-08 | 2010-04-01 | 5.136 | 202,549,167 | -2,586 | 20.92% | 1,040,390,401 |
| 2010-04-01 | 2010-03-30 | 5.198 | 202,551,753 | +29,087 | 20.92% | 1,052,938,668 |
| 2010-03-31 | 2010-03-29 | 5.260 | 202,522,666 | -124,101 | 20.91% | 1,065,320,647 |
| 2010-03-30 | 2010-03-26 | 4.951 | 202,646,767 | -7,756 | 20.93% | 1,003,269,129 |
| 2010-03-29 | 2010-03-25 | 4.889 | 202,654,523 | -1,939 | 20.93% | 990,766,183 |
| 2010-03-23 | 2010-03-19 | 4.951 | 202,656,462 | +3,231 | 20.93% | 1,003,317,127 |
| 2010-03-22 | 2010-03-18 | 4.951 | 202,653,231 | -25,207 | 20.93% | 1,003,301,131 |
| 2010-03-19 | 2010-03-17 | 4.951 | 202,678,438 | -9,696 | 20.93% | 1,003,425,927 |
| 2010-03-18 | 2010-03-16 | 4.951 | 202,688,134 | +4,525 | 20.93% | 1,003,473,930 |
| 2010-03-17 | 2010-03-15 | 5.013 | 202,683,609 | -1,293 | 20.93% | 1,015,994,671 |
| 2010-03-15 | 2010-03-11 | 5.013 | 202,684,902 | +3,232 | 20.93% | 1,016,001,153 |
| 2010-03-11 | 2010-03-09 | 5.260 | 202,681,670 | -37,489 | 20.93% | 1,066,157,048 |
| 2010-03-10 | 2010-03-08 | 5.075 | 202,719,159 | -38,781 | 20.93% | 1,028,718,217 |
| 2010-03-05 | 2010-03-03 | 5.013 | 202,757,940 | +18,098 | 20.94% | 1,016,367,271 |
| 2010-03-04 | 2010-03-02 | 4.827 | 202,739,842 | -16,159 | 20.94% | 978,636,679 |
| 2010-03-03 | 2010-03-01 | 4.641 | 202,756,001 | +32,318 | 20.94% | 941,071,807 |
| 2010-03-02 | 2010-02-26 | 4.580 | 202,723,683 | +6,463 | 20.93% | 928,376,182 |
| 2010-02-26 | 2010-02-24 | 4.641 | 202,717,220 | +16,159 | 20.93% | 940,891,809 |
| 2010-02-25 | 2010-02-23 | 4.641 | 202,701,061 | +646 | 20.93% | 940,816,809 |
| 2010-02-23 | 2010-02-19 | 4.641 | 202,700,415 | -4,524 | 20.93% | 940,813,810 |
| 2010-02-19 | 2010-02-17 | 4.765 | 202,704,939 | +7,110 | 20.93% | 965,923,736 |
| 2010-02-18 | 2010-02-12 | 4.951 | 202,697,829 | +1,939 | 20.93% | 1,003,521,928 |
| 2010-02-12 | 2010-02-10 | 4.641 | 202,695,890 | -5,817 | 20.93% | 940,792,808 |
| 2010-02-11 | 2010-02-09 | 4.580 | 202,701,707 | -1,293 | 20.93% | 928,275,543 |
| 2010-02-10 | 2010-02-08 | 4.394 | 202,703,000 | +16,159 | 20.93% | 890,648,432 |
| 2010-02-09 | 2010-02-05 | 4.518 | 202,686,841 | +46,538 | 20.93% | 915,664,120 |
| 2010-02-08 | 2010-02-04 | 4.889 | 202,640,303 | +53,001 | 20.93% | 990,696,663 |
| 2010-02-05 | 2010-02-03 | 5.075 | 202,587,302 | +39,428 | 20.92% | 1,028,049,096 |
| 2010-02-04 | 2010-02-02 | 5.013 | 202,547,874 | -9,696 | 20.92% | 1,015,314,271 |
| 2010-02-03 | 2010-02-01 | 5.198 | 202,557,570 | +19,391 | 20.92% | 1,052,968,907 |
| 2010-02-02 | 2010-01-29 | 5.013 | 202,538,179 | -20,037 | 20.92% | 1,015,265,673 |
| 2010-02-01 | 2010-01-28 | 5.075 | 202,558,216 | +1,293 | 20.92% | 1,027,901,496 |
| 2010-01-29 | 2010-01-27 | 5.075 | 202,556,923 | -29,086 | 20.92% | 1,027,894,935 |
| 2010-01-28 | 2010-01-26 | 5.136 | 202,586,009 | -1,293 | 20.92% | 1,040,579,639 |
| 2010-01-27 | 2010-01-25 | 5.322 | 202,587,302 | +5,171 | 20.92% | 1,078,197,833 |
| 2010-01-26 | 2010-01-22 | 5.322 | 202,582,131 | +9,049 | 20.92% | 1,078,170,312 |
| 2010-01-25 | 2010-01-21 | 5.446 | 202,573,082 | +77,562 | 20.92% | 1,103,194,760 |
| 2010-01-22 | 2010-01-20 | 5.570 | 202,495,520 | +31,672 | 20.91% | 1,127,835,373 |
| 2010-01-21 | 2010-01-19 | 5.446 | 202,463,848 | -50,416 | 20.91% | 1,102,599,881 |
| 2010-01-20 | 2010-01-18 | 5.260 | 202,514,264 | -5,817 | 20.91% | 1,065,276,450 |
| 2010-01-19 | 2010-01-15 | 5.322 | 202,520,081 | -3,232 | 20.91% | 1,077,840,073 |
| 2010-01-18 | 2010-01-14 | 5.260 | 202,523,313 | -23,915 | 20.91% | 1,065,324,050 |
| 2010-01-15 | 2010-01-13 | 5.198 | 202,547,228 | -9,695 | 20.92% | 1,052,915,145 |
| 2010-01-14 | 2010-01-12 | 5.446 | 202,556,923 | +12,927 | 20.92% | 1,103,106,760 |
| 2010-01-13 | 2010-01-11 | 5.508 | 202,543,996 | +23,269 | 20.92% | 1,115,570,864 |
| 2010-01-12 | 2010-01-08 | 5.632 | 202,520,727 | -113,113 | 20.91% | 1,140,508,832 |
| 2010-01-11 | 2010-01-07 | 5.508 | 202,633,840 | +14,866 | 20.93% | 1,116,065,707 |
| 2010-01-08 | 2010-01-06 | 5.632 | 202,618,974 | -41,366 | 20.92% | 1,141,062,116 |
| 2010-01-07 | 2010-01-05 | 5.198 | 202,660,340 | -115,698 | 20.93% | 1,053,503,143 |
| 2010-01-06 | 2010-01-04 | 5.136 | 202,776,038 | +1,939 | 20.94% | 1,041,555,720 |
| 2010-01-05 | 2009-12-31 | 5.198 | 202,774,099 | -9,696 | 20.94% | 1,054,094,504 |
| 2010-01-04 | 2009-12-29 | 5.198 | 202,783,795 | -38,781 | 20.94% | 1,054,144,907 |
| 2009-12-30 | 2009-12-28 | 5.013 | 202,822,576 | +16,805 | 20.94% | 1,016,691,273 |
| 2009-12-29 | 2009-12-24 | 4.827 | 202,805,771 | +14,220 | 20.94% | 978,954,922 |
| 2009-12-28 | 2009-12-22 | 4.827 | 202,791,551 | +12,927 | 20.94% | 978,886,281 |
| 2009-12-23 | 2009-12-21 | 4.951 | 202,778,624 | +62,697 | 20.94% | 1,003,921,930 |
| 2009-12-22 | 2009-12-18 | 4.951 | 202,715,927 | +16,159 | 20.93% | 1,003,611,528 |
| 2009-12-21 | 2009-12-17 | 5.198 | 202,699,768 | +112,466 | 20.93% | 1,053,708,104 |
| 2009-12-17 | 2009-12-15 | 5.508 | 202,587,302 | +88,551 | 20.92% | 1,115,809,385 |
| 2009-12-16 | 2009-12-14 | 5.632 | 202,498,751 | -110,527 | 20.91% | 1,140,385,072 |
| 2009-12-15 | 2009-12-11 | 5.322 | 202,609,278 | +12,927 | 20.92% | 1,078,314,792 |
| 2009-12-14 | 2009-12-10 | 5.260 | 202,596,351 | +75,624 | 20.92% | 1,065,708,249 |
| 2009-12-11 | 2009-12-09 | 5.136 | 202,520,727 | -9,696 | 20.91% | 1,040,244,319 |
| 2009-12-10 | 2009-12-08 | 5.508 | 202,530,423 | -1,285,603 | 20.91% | 1,115,496,107 |
| 2009-12-09 | 2009-12-07 | 5.508 | 203,816,026 | -310,898 | 21.05% | 1,122,576,945 |
| 2009-12-08 | 2009-12-04 | 5.570 | 204,126,924 | -9,763,863 | 21.08% | 1,136,921,772 |
| 2009-12-07 | 2009-12-03 | 5.570 | 213,890,787 | -1,939 | 22.09% | 1,191,303,370 |
| 2009-12-04 | 2009-12-02 | 4.641 | 213,892,726 | +207,480 | 22.09% | 992,761,808 |
| 2009-12-03 | 2009-12-01 | 4.518 | 213,685,246 | -212,773 | 22.07% | 965,350,842 |
| 2009-12-02 | 2009-11-30 | 4.456 | 213,898,019 | -232,043 | 22.09% | 953,074,920 |
| 2009-12-01 | 2009-11-27 | 4.270 | 214,130,062 | -126,685 | 22.11% | 914,354,309 |
| 2009-11-30 | 2009-11-26 | 3.899 | 214,256,747 | -23,269 | 22.13% | 835,339,155 |
| 2009-11-27 | 2009-11-25 | 3.899 | 214,280,016 | -60,758 | 22.13% | 835,429,876 |
| 2009-11-26 | 2009-11-24 | 3.651 | 214,340,774 | -87,904 | 22.13% | 782,608,551 |
| 2009-11-25 | 2009-11-23 | 3.713 | 214,428,678 | -46,538 | 22.14% | 796,199,501 |
| 2009-11-24 | 2009-11-20 | 3.651 | 214,475,216 | +35,550 | 22.15% | 783,099,430 |
| 2009-11-23 | 2009-11-19 | 3.651 | 214,439,666 | -71,746 | 22.14% | 782,969,629 |
| 2009-11-20 | 2009-11-18 | 3.651 | 214,511,412 | -171,284 | 22.15% | 783,231,591 |
| 2009-11-19 | 2009-11-17 | 3.775 | 214,682,696 | +1,939 | 22.17% | 810,428,412 |
| 2009-11-18 | 2009-11-16 | 3.899 | 214,680,757 | +20,683 | 22.17% | 836,992,276 |
| 2009-11-17 | 2009-11-13 | 3.837 | 214,660,074 | -116,991 | 22.17% | 823,627,326 |
| 2009-11-16 | 2009-11-12 | 3.651 | 214,777,065 | +93,722 | 22.18% | 784,201,552 |
| 2009-11-13 | 2009-11-11 | 3.775 | 214,683,343 | -74,331 | 22.17% | 810,430,854 |
| 2009-11-12 | 2009-11-10 | 3.961 | 214,757,674 | -34,257 | 22.18% | 850,582,510 |
| 2009-11-11 | 2009-11-09 | 3.651 | 214,791,931 | -38,135 | 22.18% | 784,255,831 |
| 2009-11-10 | 2009-11-06 | 3.589 | 214,830,066 | -6,463 | 22.18% | 771,100,239 |
| 2009-11-09 | 2009-11-05 | 3.527 | 214,836,529 | +24,561 | 22.19% | 757,828,206 |
| 2009-11-06 | 2009-11-04 | 3.651 | 214,811,968 | -73,684 | 22.18% | 784,328,991 |
| 2009-11-05 | 2009-11-03 | 3.527 | 214,885,652 | -109,881 | 22.19% | 758,001,485 |
| 2009-11-04 | 2009-11-02 | 3.589 | 214,995,533 | -33,611 | 22.20% | 771,694,158 |
| 2009-11-03 | 2009-10-30 | 3.651 | 215,029,144 | -26,500 | 22.21% | 785,121,952 |
| 2009-11-02 | 2009-10-29 | 3.527 | 215,055,644 | -25,854 | 22.21% | 758,601,126 |
| 2009-10-29 | 2009-10-27 | 3.404 | 215,081,498 | +64,635 | 22.21% | 732,071,542 |
| 2009-10-28 | 2009-10-23 | 3.404 | 215,016,863 | +98,893 | 22.20% | 731,851,544 |
| 2009-10-27 | 2009-10-22 | 3.527 | 214,917,970 | +38,781 | 22.19% | 758,115,486 |
| 2009-10-23 | 2009-10-21 | 3.651 | 214,879,189 | -115,698 | 22.19% | 784,574,431 |
| 2009-10-22 | 2009-10-20 | 3.527 | 214,994,887 | +55,587 | 22.20% | 758,386,808 |
| 2009-10-20 | 2009-10-16 | 3.342 | 214,939,300 | +29,086 | 22.20% | 718,285,952 |
| 2009-10-19 | 2009-10-15 | 3.342 | 214,910,214 | -16,159 | 22.19% | 718,188,752 |
| 2009-10-16 | 2009-10-14 | 3.466 | 214,926,373 | +29,086 | 22.19% | 744,844,336 |
| 2009-10-14 | 2009-10-12 | 3.527 | 214,897,287 | +12,927 | 22.19% | 758,042,527 |
| 2009-10-13 | 2009-10-09 | 3.589 | 214,884,360 | -40,720 | 22.19% | 771,295,120 |
| 2009-10-12 | 2009-10-08 | 3.404 | 214,925,080 | +16,159 | 22.19% | 731,539,143 |
| 2009-10-09 | 2009-10-07 | 3.404 | 214,908,921 | -1,293 | 22.19% | 731,484,143 |
| 2009-10-07 | 2009-10-05 | 3.218 | 214,910,214 | +20,683 | 22.19% | 691,589,168 |
| 2009-10-06 | 2009-10-02 | 3.280 | 214,889,531 | -16,158 | 22.19% | 704,821,122 |
| 2009-10-05 | 2009-09-30 | 3.280 | 214,905,689 | +35,549 | 22.19% | 704,874,119 |
| 2009-10-02 | 2009-09-29 | 3.342 | 214,870,140 | +35,550 | 22.19% | 718,054,832 |
| 2009-09-30 | 2009-09-28 | 3.342 | 214,834,590 | -23,915 | 22.19% | 717,936,031 |
| 2009-09-29 | 2009-09-25 | 3.589 | 214,858,505 | -23,916 | 22.19% | 771,202,317 |
| 2009-09-28 | 2009-09-24 | 3.527 | 214,882,421 | +133,796 | 22.19% | 757,990,088 |
| 2009-09-25 | 2009-09-23 | 3.713 | 214,748,625 | +49,770 | 22.18% | 797,387,503 |
| 2009-09-24 | 2009-09-22 | 3.899 | 214,698,855 | -56,880 | 22.17% | 837,062,836 |
| 2009-09-23 | 2009-09-21 | 3.527 | 214,755,735 | -1,416,167 | 22.18% | 757,543,208 |
| 2009-09-22 | 2009-09-18 | 3.713 | 216,171,902 | -32,989 | 22.32% | 802,672,302 |
| 2009-09-21 | 2009-09-17 | 3.404 | 216,204,891 | -93,075 | 22.33% | 735,895,228 |
| 2009-09-18 | 2009-09-16 | 3.156 | 216,297,966 | +2,585 | 22.34% | 682,669,334 |
| 2009-09-16 | 2009-09-14 | 3.156 | 216,295,381 | -6,463 | 22.34% | 682,661,175 |
| 2009-09-15 | 2009-09-11 | 3.218 | 216,301,844 | +9,049 | 22.34% | 696,067,486 |
| 2009-09-14 | 2009-09-10 | 3.218 | 216,292,795 | -48,477 | 22.34% | 696,038,366 |
| 2009-09-11 | 2009-09-09 | 3.342 | 216,341,272 | -309,605 | 22.34% | 722,971,073 |
| 2009-09-10 | 2009-09-08 | 3.342 | 216,650,877 | +7,756 | 22.37% | 724,005,714 |
| 2009-09-09 | 2009-09-07 | 3.156 | 216,643,121 | +50,416 | 22.37% | 683,758,695 |
| 2009-09-08 | 2009-09-04 | 3.032 | 216,592,705 | -84,026 | 22.37% | 656,791,748 |
| 2009-09-07 | 2009-09-03 | 3.001 | 216,676,731 | +109,880 | 22.38% | 650,341,991 |
| 2009-09-04 | 2009-09-02 | 2.816 | 216,566,851 | +25,855 | 22.36% | 609,805,253 |
| 2009-09-03 | 2009-09-01 | 2.878 | 216,540,996 | +2,585 | 22.36% | 623,133,164 |
| 2009-09-02 | 2009-08-31 | 2.816 | 216,538,411 | +27,147 | 22.36% | 609,725,172 |
| 2009-09-01 | 2009-08-28 | 2.909 | 216,511,264 | +20,683 | 22.36% | 629,747,042 |
| 2009-08-31 | 2009-08-27 | 3.001 | 216,490,581 | -21,329 | 22.36% | 649,783,273 |
| 2009-08-27 | 2009-08-25 | 3.156 | 216,511,910 | -6,464 | 22.36% | 683,344,573 |
| 2009-08-26 | 2009-08-24 | 3.094 | 216,518,374 | +19,391 | 22.36% | 669,965,662 |
| 2009-08-25 | 2009-08-21 | 3.094 | 216,498,983 | +54,294 | 22.36% | 669,905,661 |
| 2009-08-24 | 2009-08-20 | 3.094 | 216,444,689 | -6,464 | 22.35% | 669,737,660 |
| 2009-08-21 | 2009-08-19 | 3.063 | 216,451,153 | +9,696 | 22.35% | 663,060,085 |
| 2009-08-20 | 2009-08-18 | 3.063 | 216,441,457 | -9,696 | 22.35% | 663,030,383 |
| 2009-08-19 | 2009-08-17 | 3.218 | 216,451,153 | -11,634 | 22.35% | 696,547,968 |
| 2009-08-18 | 2009-08-14 | 3.527 | 216,462,787 | +31,671 | 22.35% | 763,564,773 |
| 2009-08-17 | 2009-08-13 | 3.589 | 216,431,116 | +14,220 | 22.35% | 776,846,968 |
| 2009-08-14 | 2009-08-12 | 3.651 | 216,416,896 | +53,648 | 22.35% | 790,188,961 |
| 2009-08-13 | 2009-08-11 | 3.527 | 216,363,248 | +5,171 | 22.34% | 763,213,653 |
| 2009-08-12 | 2009-08-10 | 3.342 | 216,358,077 | +35,549 | 22.34% | 723,027,233 |
| 2009-08-11 | 2009-08-07 | 3.342 | 216,322,528 | +34,903 | 22.34% | 722,908,435 |
| 2009-08-10 | 2009-08-06 | 3.589 | 216,287,625 | -62,696 | 22.34% | 776,331,928 |
| 2009-08-07 | 2009-08-05 | 3.404 | 216,350,321 | +129,271 | 22.34% | 736,390,227 |
| 2009-08-06 | 2009-08-04 | 3.651 | 216,221,050 | -49,769 | 22.33% | 789,473,881 |
| 2009-08-05 | 2009-08-03 | 3.651 | 216,270,819 | +129,917 | 22.33% | 789,655,599 |
| 2009-08-04 | 2009-07-31 | 3.837 | 216,140,902 | +92,429 | 22.32% | 829,309,101 |
| 2009-08-03 | 2009-07-30 | 3.527 | 216,048,473 | -49,123 | 22.31% | 762,103,295 |
| 2009-07-31 | 2009-07-29 | 3.218 | 216,097,596 | +58,172 | 22.32% | 695,410,209 |
| 2009-07-30 | 2009-07-28 | 3.342 | 216,039,424 | +14,220 | 22.31% | 721,962,355 |
| 2009-07-29 | 2009-07-27 | 3.280 | 216,025,204 | -16,805 | 22.31% | 708,546,042 |
| 2009-07-28 | 2009-07-24 | 3.063 | 216,042,009 | -148,016 | 22.31% | 661,806,744 |
| 2009-07-27 | 2009-07-23 | 3.094 | 216,190,025 | +7,110 | 22.33% | 668,949,662 |
| 2009-07-24 | 2009-07-22 | 2.909 | 216,182,915 | -33,610 | 22.32% | 628,792,002 |
| 2009-07-23 | 2009-07-21 | 2.692 | 216,216,525 | +168,052 | 22.33% | 582,057,544 |
| 2009-07-22 | 2009-07-20 | 2.692 | 216,048,473 | -21,329 | 22.31% | 581,605,146 |
| 2009-07-21 | 2009-07-17 | 2.878 | 216,069,802 | +73,038 | 22.31% | 621,777,224 |
| 2009-07-20 | 2009-07-16 | 2.847 | 215,996,764 | +123,454 | 22.31% | 614,883,528 |
| 2009-07-17 | 2009-07-15 | 2.847 | 215,873,310 | -28,440 | 22.29% | 614,532,088 |
| 2009-07-16 | 2009-07-14 | 2.847 | 215,901,750 | -42,013 | 22.30% | 614,613,049 |
| 2009-07-15 | 2009-07-13 | 2.352 | 215,943,763 | +11,635 | 22.30% | 507,822,623 |
| 2009-07-14 | 2009-07-10 | 2.166 | 215,932,128 | -49,123 | 22.30% | 467,706,162 |
| 2009-07-13 | 2009-07-09 | 2.290 | 215,981,251 | -195,200 | 22.30% | 494,544,708 |
| 2009-07-10 | 2009-07-08 | 2.011 | 216,176,451 | +12,927 | 22.32% | 434,789,979 |
| 2009-07-09 | 2009-07-07 | 2.011 | 216,163,524 | -19,391 | 22.32% | 434,763,980 |
| 2009-07-08 | 2009-07-06 | 1.826 | 216,182,915 | +19,391 | 22.32% | 394,667,320 |
| 2009-07-07 | 2009-07-03 | 1.826 | 216,163,524 | -8,403 | 22.32% | 394,631,920 |
| 2009-07-06 | 2009-07-02 | 1.857 | 216,171,927 | -14,866 | 22.32% | 401,336,197 |
| 2009-07-03 | 2009-06-30 | 1.888 | 216,186,793 | +71,099 | 22.32% | 408,053,193 |
| 2009-07-02 | 2009-06-29 | 1.949 | 216,115,694 | -11,634 | 22.32% | 421,293,387 |
| 2009-06-30 | 2009-06-26 | 2.011 | 216,127,328 | +13,573 | 22.32% | 434,691,179 |
| 2009-06-29 | 2009-06-25 | 1.888 | 216,113,755 | +6,464 | 22.32% | 407,915,334 |
| 2009-06-26 | 2009-06-24 | 1.918 | 216,107,291 | +48,769,547 | 22.32% | 414,590,070 |
| 2009-06-25 | 2009-06-23 | 1.918 | 167,337,744 | -7,756 | 17.28% | 321,028,350 |
| 2009-06-24 | 2009-06-22 | 2.042 | 167,345,500 | +2,150,976 | 17.28% | 341,755,695 |
| 2009-06-23 | 2009-06-19 | 2.104 | 165,194,524 | +38,135 | 17.06% | 347,586,057 |
| 2009-06-22 | 2009-06-18 | 2.135 | 165,156,389 | +96,307 | 17.06% | 352,616,196 |
| 2009-06-19 | 2009-06-17 | 2.228 | 165,060,082 | +71,099 | 17.05% | 367,732,776 |
| 2009-06-17 | 2009-06-15 | 2.073 | 164,988,983 | -9,049 | 17.04% | 342,048,378 |
| 2009-06-16 | 2009-06-12 | 2.073 | 164,998,032 | -166,760 | 17.04% | 342,067,138 |
| 2009-06-15 | 2009-06-11 | 1.980 | 165,164,792 | +62,697 | 17.06% | 327,080,939 |
| 2009-06-12 | 2009-06-10 | 2.011 | 165,102,095 | +79,502 | 17.05% | 332,065,478 |
| 2009-06-11 | 2009-06-09 | 2.011 | 165,022,593 | +67,221 | 34.12% | 331,905,577 |
| 2009-06-10 | 2009-06-08 | 2.383 | 164,955,372 | +1,273,877 | 34.11% | 393,020,293 |
| 2009-06-08 | 2009-06-04 | 1.857 | 163,681,495 | +230,103 | 33.85% | 303,884,550 |
| 2009-06-05 | 2009-06-03 | 2.197 | 163,451,392 | -38,782 | 33.80% | 359,091,197 |
| 2009-06-04 | 2009-06-02 | 2.352 | 163,490,174 | -3,231 | 33.81% | 384,470,511 |
| 2009-06-03 | 2009-06-01 | 2.290 | 163,493,405 | +23,268 | 33.81% | 374,360,264 |
| 2009-06-02 | 2009-05-29 | 2.568 | 163,470,137 | +613,474 | 33.80% | 419,830,809 |
| 2009-06-01 | 2009-05-27 | 2.661 | 162,856,663 | -5,171 | 46.30% | 433,372,920 |
| 2009-05-29 | 2009-05-26 | 2.661 | 162,861,834 | -9,695 | 46.30% | 433,386,680 |
| 2009-05-27 | 2009-05-25 | 2.692 | 162,871,529 | +4,524 | 46.30% | 438,452,159 |
| 2009-05-26 | 2009-05-22 | 2.723 | 162,867,005 | -10,342 | 46.30% | 443,479,520 |
| 2009-05-25 | 2009-05-21 | 2.785 | 162,877,347 | +379,412 | 46.30% | 453,587,401 |
| 2009-05-22 | 2009-05-20 | 2.878 | 162,497,935 | +490,584 | 46.19% | 467,615,159 |
| 2009-05-21 | 2009-05-19 | 3.156 | 162,007,351 | +162,882 | 46.05% | 511,319,881 |
| 2009-05-20 | 2009-05-18 | 3.342 | 161,844,469 | -133,795 | 46.01% | 540,853,201 |
| 2009-05-19 | 2009-05-15 | 2.259 | 161,978,264 | +604,989 | 46.05% | 365,878,919 |
| 2009-05-18 | 2009-05-14 | 1.467 | 161,373,275 | -38,135 | 45.87% | 236,683,368 |
| 2009-05-15 | 2009-05-13 | 1.300 | 161,411,410 | +361,960 | 45.88% | 209,769,000 |
| 2009-05-14 | 2009-05-12 | 1.980 | 161,049,450 | -192,614 | 45.78% | 318,931,200 |
| 2009-05-13 | 2009-05-11 | 161,242,064 | +48,476 | 45.84% | ||
| 2009-04-30 | 2009-04-28 | 161,193,588 | -142,229,636 | 45.82% | ||
| 2009-04-20 | 2009-04-16 | 303,423,224 | +1,217 | 45.82% | ||
| 2008-03-14 | 2008-03-12 | 303,422,007 | +66,917 | 45.82% | ||
| 2007-12-18 | 2007-12-14 | 303,355,090 | -4,867 | 45.81% | ||
| 2007-09-04 | 2007-08-31 | 303,359,957 | -30,416 | 45.81% | ||
| 2007-08-03 | 2007-08-01 | 303,390,373 | -7,301 | 45.82% | ||
| 2007-06-26 | 2007-06-22 | 303,397,674 | 45.82% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy