History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.070 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.080 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.020 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.020 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.171 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.192 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.149 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.139 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.149 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.149 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.149 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.182 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.182 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.225 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.203 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.192 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.128 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.160 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.160 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.171 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.171 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.192 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.182 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.192 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.203 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.268 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.268 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.289 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.257 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.278 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.246 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.246 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.246 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.257 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.257 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.268 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.257 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.246 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.257 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.246 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.246 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.235 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.203 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.235 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.225 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.246 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.257 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.257 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.278 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.268 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.257 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.268 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.225 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.214 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.257 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.203 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.203 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.192 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.149 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.139 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.139 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.235 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.225 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.096 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.106 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.117 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.117 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.117 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.106 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.106 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.117 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.106 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.139 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.096 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.117 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.149 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.171 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.192 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.182 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.182 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.182 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.214 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.235 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.268 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.268 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.311 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.278 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.246 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.268 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.311 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.203 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.214 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.182 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.160 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.149 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.235 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.311 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.268 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.225 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.139 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.085 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.085 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.074 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.053 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.031 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.999 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.988 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.988 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.967 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.956 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.021 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.021 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.021 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.021 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.010 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.031 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.053 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.021 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.182 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.203 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.203 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.203 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.214 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.182 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.192 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.203 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.235 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.192 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.192 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.235 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.235 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.225 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.225 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.246 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.268 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.300 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.268 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.268 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.257 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.278 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.289 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.278 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.311 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.332 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.321 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.289 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.311 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.343 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.364 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.407 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.332 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.321 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.321 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.311 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.343 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.354 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.321 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.321 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.343 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.332 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.321 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.364 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.332 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.278 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.300 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.515 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.481 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.515 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.413 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.401 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.458 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.379 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.356 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.322 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.299 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.322 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.333 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.310 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.322 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.333 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.322 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.356 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.379 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.367 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.344 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.333 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.344 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.390 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.344 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.356 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.333 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.401 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.356 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.333 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.413 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.322 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.333 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.322 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.344 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.333 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.367 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.344 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.401 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.401 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.424 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.401 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.344 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.356 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.367 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.356 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.390 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.379 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.572 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.618 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.618 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.549 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.538 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.606 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.515 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.504 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.470 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.481 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.481 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.481 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.515 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.515 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.481 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.470 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.470 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.481 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.447 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.458 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.504 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.527 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.538 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.538 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.493 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.481 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.447 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.538 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.481 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.436 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.447 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.436 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.481 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.504 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.493 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.504 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.493 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.504 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.515 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.447 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.561 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.515 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.504 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.527 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.561 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.572 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.561 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.584 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.595 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.595 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.584 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.618 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.606 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.606 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.584 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.641 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.561 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.572 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.538 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.572 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.561 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.584 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.595 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.561 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.527 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.493 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.572 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.595 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.584 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.595 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.641 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.572 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.652 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.652 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.641 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.641 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.709 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.720 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.720 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.720 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.663 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.846 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.800 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.743 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.709 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.709 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.732 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.743 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.732 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.686 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.709 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.777 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.766 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.789 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.834 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.834 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.823 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.789 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.846 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.868 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.857 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.857 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.914 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.914 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.925 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.914 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.914 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.903 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.948 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.914 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.891 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.891 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.891 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.891 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.868 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.903 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.994 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.948 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.914 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.914 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.903 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.903 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.846 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.743 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.675 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.698 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.652 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.675 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.686 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.709 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.709 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.663 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.732 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.766 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.732 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.720 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.720 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.698 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.629 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.698 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.686 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.641 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.709 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.800 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.812 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.800 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.868 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.903 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.868 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.891 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.846 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.891 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.914 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.891 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.880 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.903 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.937 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.925 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.903 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.914 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.903 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.914 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.880 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.880 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.925 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.925 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.925 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.891 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.823 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.823 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.914 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.937 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.925 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.800 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.812 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.743 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.777 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.743 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.766 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.766 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.766 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.732 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.732 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.732 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.777 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.800 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.834 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.846 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.868 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.846 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.800 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.800 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.777 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.789 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.800 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.732 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.823 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.812 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.800 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.766 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.846 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.846 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.846 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.081 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.069 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.081 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.081 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.044 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.117 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.141 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.117 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.044 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.032 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.044 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.032 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.008 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.032 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.032 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.044 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.032 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.008 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.032 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.032 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.032 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.032 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.044 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.044 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.032 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.044 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.044 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.069 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.056 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.044 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.117 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.996 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.008 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.948 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.948 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.008 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.008 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.008 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.935 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.020 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.020 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.020 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.020 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.032 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.020 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.996 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.996 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.972 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.863 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.851 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.827 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.935 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.948 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.948 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.960 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.923 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.996 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.044 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.056 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.044 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.996 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.960 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.948 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.948 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.948 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.899 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.899 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.948 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.911 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.911 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.899 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.960 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.020 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.020 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.008 | 0 | -59,521 | ||
| 2022-05-18 | 2022-05-16 | 1.956 | 59,521 | +3,571 | 0.01% | 116,425 |
| 2021-08-16 | 2021-08-12 | 2.162 | 55,950 | -88,587 | 0.01% | 120,960 |
| 2021-08-10 | 2021-08-06 | 2.110 | 144,537 | -2,207,752 | 0.01% | 305,039 |
| 2021-05-26 | 2021-05-24 | 1.905 | 2,352,289 | +2,296,339 | 0.22% | 4,480,070 |
| 2021-05-20 | 2021-05-17 | 1.972 | 55,950 | -2,213,597 | 0.01% | 110,329 |
| 2021-04-20 | 2021-04-16 | 2.040 | 2,269,547 | +52,943 | 0.23% | 4,629,702 |
| 2021-03-23 | 2021-03-19 | 2.298 | 2,216,604 | -2,941 | 0.22% | 5,094,452 |
| 2021-03-18 | 2021-03-16 | 2.312 | 2,219,545 | -64,708 | 0.22% | 5,131,396 |
| 2021-03-08 | 2021-03-04 | 2.190 | 2,284,253 | -158,830 | 0.23% | 5,001,413 |
| 2021-02-26 | 2021-02-24 | 2.190 | 2,443,083 | -70,591 | 0.25% | 5,349,174 |
| 2021-02-24 | 2021-02-22 | 2.353 | 2,513,674 | -154,417 | 0.25% | 5,913,950 |
| 2021-02-23 | 2021-02-19 | 2.230 | 2,668,091 | -173,536 | 0.27% | 5,950,687 |
| 2021-02-19 | 2021-02-17 | 2.162 | 2,841,627 | -20,589 | 0.29% | 6,144,504 |
| 2021-02-18 | 2021-02-16 | 2.054 | 2,862,216 | -41,521 | 0.29% | 5,877,626 |
| 2020-11-17 | 2020-11-13 | 1.686 | 2,903,737 | +2,841,970 | 0.29% | 4,896,678 |
| 2020-11-16 | 2020-11-12 | 1.632 | 61,767 | -2,875,623 | 0.01% | 100,800 |
| 2020-11-04 | 2020-11-02 | 1.741 | 2,937,390 | +2,181,822 | 0.30% | 5,113,217 |
| 2020-11-03 | 2020-10-30 | 1.741 | 755,568 | -2,084,064 | 0.08% | 1,315,243 |
| 2020-10-30 | 2020-10-28 | 1.618 | 2,839,632 | -53,810 | 0.29% | 4,595,488 |
| 2020-10-16 | 2020-10-14 | 1.591 | 2,893,442 | +2,841,969 | 0.29% | 4,603,872 |
| 2020-10-14 | 2020-10-09 | 1.673 | 51,473 | -25,000 | 0.01% | 86,101 |
| 2020-10-12 | 2020-10-08 | 1.632 | 76,473 | -2,835,735 | 0.01% | 124,799 |
| 2020-10-07 | 2020-10-05 | 1.605 | 2,912,208 | +2,853,382 | 0.29% | 4,673,336 |
| 2020-09-17 | 2020-09-15 | 1.605 | 58,826 | -2,841,749 | 0.01% | 94,400 |
| 2020-09-14 | 2020-09-10 | 1.578 | 2,900,575 | +2,849,102 | 0.34% | 4,575,775 |
| 2020-09-10 | 2020-09-08 | 1.591 | 51,473 | -2,841,969 | 0.01% | 81,901 |
| 2020-09-09 | 2020-09-07 | 1.591 | 2,893,442 | +2,841,969 | 0.34% | 4,603,872 |
| 2020-09-07 | 2020-09-03 | 1.673 | 51,473 | -8,823 | 0.01% | 86,101 |
| 2020-09-04 | 2020-09-02 | 1.700 | 60,296 | -3,520,279 | 0.01% | 102,499 |
| 2020-08-04 | 2020-07-31 | 1.605 | 3,580,575 | +3,580,575 | 0.41% | 5,745,891 |
| 2020-04-29 | 2020-04-27 | 1.817 | 0 | -2,528 | ||
| 2020-04-16 | 2020-04-14 | 1.719 | 2,528 | -1,151,748 | 0.00% | 4,347 |
| 2020-04-15 | 2020-04-09 | 1.677 | 1,154,276 | -29,683,609 | 0.14% | 1,936,241 |
| 2020-04-14 | 2020-04-08 | 1.677 | 30,837,885 | -384,869 | 3.67% | 51,729,042 |
| 2020-04-09 | 2020-04-07 | 1.677 | 31,222,754 | -64,384 | 3.72% | 52,374,640 |
| 2020-04-08 | 2020-04-06 | 1.677 | 31,287,138 | -58,660 | 3.72% | 52,482,641 |
| 2020-04-07 | 2020-04-03 | 1.677 | 31,345,798 | -161,674 | 3.73% | 52,581,041 |
| 2020-04-03 | 2020-04-01 | 1.747 | 31,507,472 | -722,525 | 3.75% | 55,054,418 |
| 2020-04-02 | 2020-03-31 | 1.663 | 32,229,997 | -236,072 | 3.84% | 53,613,706 |
| 2020-04-01 | 2020-03-30 | 1.677 | 32,466,069 | -155,951 | 3.86% | 54,460,240 |
| 2020-03-27 | 2020-03-25 | 1.649 | 32,622,020 | -127,336 | 3.88% | 53,809,810 |
| 2020-03-26 | 2020-03-24 | 1.705 | 32,749,356 | -55,799 | 3.90% | 55,851,031 |
| 2020-03-25 | 2020-03-23 | 1.677 | 32,805,155 | -674 | 3.90% | 55,029,041 |
| 2020-02-17 | 2020-02-13 | 1.901 | 32,805,829 | +857,173 | 3.91% | 62,367,527 |
| 2020-02-14 | 2020-02-12 | 1.901 | 31,948,656 | +28,572,438 | 3.80% | 60,737,946 |
| 2020-02-11 | 2020-02-07 | 1.887 | 3,376,218 | -809,845 | 0.40% | 6,371,370 |
| 2020-02-10 | 2020-02-06 | 1.957 | 4,186,063 | +853,792 | 0.50% | 8,192,235 |
| 2020-01-31 | 2020-01-29 | 1.929 | 3,332,271 | +1,420,976 | 0.40% | 6,428,180 |
| 2020-01-30 | 2020-01-24 | 1.957 | 1,911,295 | -30,894,462 | 0.23% | 3,740,454 |
| 2020-01-23 | 2020-01-21 | 2.055 | 32,805,757 | +859,481 | 3.91% | 67,411,812 |
| 2020-01-22 | 2020-01-20 | 2.069 | 31,946,276 | +28,649,383 | 3.80% | 66,092,253 |
| 2020-01-14 | 2020-01-10 | 2.069 | 3,296,893 | +2,564,861 | 0.39% | 6,820,798 |
| 2020-01-13 | 2020-01-09 | 2.055 | 732,032 | -2,542,976 | 0.09% | 1,504,236 |
| 2020-01-09 | 2020-01-07 | 2.069 | 3,275,008 | +3,272,480 | 0.39% | 6,775,521 |
| 2019-12-30 | 2019-12-24 | 2.097 | 2,528 | -3,294,447 | 0.00% | 5,301 |
| 2019-12-27 | 2019-12-20 | 2.097 | 3,296,975 | -15,504 | 0.39% | 6,913,143 |
| 2019-11-21 | 2019-11-19 | 1.915 | 3,312,479 | +3,309,951 | 0.39% | 6,343,695 |
| 2019-07-05 | 2019-07-03 | 1.901 | 2,528 | -4,292 | 0.00% | 4,806 |
| 2019-07-04 | 2019-07-02 | 1.901 | 6,820 | -14,308 | 0.00% | 12,966 |
| 2019-06-28 | 2019-06-26 | 1.649 | 21,128 | -10,015 | 0.00% | 34,850 |
| 2019-06-25 | 2019-06-21 | 1.663 | 31,143 | -27,855,862 | 0.00% | 51,806 |
| 2019-06-14 | 2019-06-12 | 1.677 | 27,887,005 | +3,075,467 | 3.32% | 46,779,085 |
| 2019-06-13 | 2019-06-11 | 1.677 | 24,811,538 | +8,804,989 | 2.95% | 41,620,140 |
| 2019-06-11 | 2019-06-06 | 1.677 | 16,006,549 | +15,965,391 | 1.91% | 26,850,202 |
| 2019-06-10 | 2019-06-05 | 1.677 | 41,158 | -27,101,577 | 0.00% | 69,041 |
| 2019-06-06 | 2019-06-04 | 1.677 | 27,142,735 | +27,140,207 | 3.23% | 45,530,608 |
| 2019-05-31 | 2019-05-29 | 1.714 | 2,528 | +95 | 0.00% | 4,332 |
| 2019-05-30 | 2019-05-28 | 1.859 | 2,433 | -31,673 | 0.00% | 4,523 |
| 2019-05-29 | 2019-05-27 | 1.859 | 34,106 | -12,689,725 | 0.00% | 63,403 |
| 2019-05-28 | 2019-05-24 | 1.859 | 12,723,831 | +12,680,085 | 1.57% | 23,653,517 |
| 2019-05-27 | 2019-05-23 | 1.772 | 43,746 | -2,796,612 | 0.01% | 77,511 |
| 2019-05-24 | 2019-05-22 | 1.772 | 2,840,358 | +2,826,908 | 0.35% | 5,032,697 |
| 2019-04-15 | 2019-04-11 | 1.874 | 13,450 | -2,754 | 0.00% | 25,199 |
| 2019-04-08 | 2019-04-03 | 1.888 | 16,204 | -1,377 | 0.00% | 30,594 |
| 2019-04-02 | 2019-03-29 | 1.815 | 17,581 | -9,640 | 0.00% | 31,917 |
| 2019-03-26 | 2019-03-22 | 1.786 | 27,221 | -8,334,461 | 0.00% | 48,627 |
| 2019-03-25 | 2019-03-21 | 1.888 | 8,361,682 | +8,344,101 | 1.03% | 15,787,191 |
| 2019-03-14 | 2019-03-12 | 1.830 | 17,581 | -26,370,514 | 0.00% | 32,172 |
| 2019-03-07 | 2019-03-05 | 1.888 | 26,388,095 | +16,899,486 | 3.26% | 49,821,782 |
| 2019-03-06 | 2019-03-04 | 1.888 | 9,488,609 | +6,417,173 | 1.17% | 17,914,874 |
| 2019-03-05 | 2019-03-01 | 1.888 | 3,071,436 | -9,416,454 | 0.38% | 5,798,994 |
| 2019-03-04 | 2019-02-28 | 1.888 | 12,487,890 | -5,595,805 | 1.54% | 23,577,637 |
| 2019-03-01 | 2019-02-27 | 1.888 | 18,083,695 | -7,231,920 | 2.24% | 34,142,741 |
| 2019-02-28 | 2019-02-26 | 1.874 | 25,315,615 | -1,134,661 | 3.13% | 47,429,228 |
| 2019-02-27 | 2019-02-25 | 1.903 | 26,450,276 | +14,888,989 | 3.27% | 50,323,329 |
| 2019-02-26 | 2019-02-22 | 1.815 | 11,561,287 | -15,301,614 | 1.43% | 20,988,628 |
| 2019-02-22 | 2019-02-20 | 1.815 | 26,862,901 | +1,547,421 | 3.32% | 48,767,533 |
| 2019-02-21 | 2019-02-19 | 1.815 | 25,315,480 | -1,165,276 | 3.13% | 45,958,309 |
| 2019-01-31 | 2019-01-29 | 1.743 | 26,480,756 | +13,903,463 | 3.27% | 46,150,827 |
| 2019-01-30 | 2019-01-28 | 1.815 | 12,577,293 | -2,382,334 | 1.56% | 22,833,109 |
| 2019-01-29 | 2019-01-25 | 1.815 | 14,959,627 | -327,280 | 1.85% | 27,158,054 |
| 2019-01-28 | 2019-01-24 | 1.757 | 15,286,907 | +15,284,474 | 1.89% | 26,864,135 |
| 2019-01-22 | 2019-01-18 | 1.757 | 2,433 | -15,148 | 0.00% | 4,276 |
| 2019-01-21 | 2019-01-17 | 1.757 | 17,581 | -6,729,074 | 0.00% | 30,896 |
| 2019-01-18 | 2019-01-16 | 1.743 | 6,746,655 | +6,729,074 | 0.83% | 11,758,113 |
| 2019-01-02 | 2018-12-27 | 1.728 | 17,581 | -26,590,465 | 0.00% | 30,385 |
| 2018-12-28 | 2018-12-24 | 1.728 | 26,608,046 | +9,787,732 | 3.29% | 45,986,230 |
| 2018-12-27 | 2018-12-20 | 1.714 | 16,820,314 | -9,286,405 | 2.08% | 28,825,973 |
| 2018-12-18 | 2018-12-14 | 1.830 | 26,106,719 | +26,086,384 | 3.23% | 47,773,901 |
| 2018-12-06 | 2018-12-04 | 1.888 | 20,335 | -26,495,271 | 0.00% | 38,393 |
| 2018-12-05 | 2018-12-03 | 1.815 | 26,515,606 | +12,865,677 | 3.28% | 48,137,046 |
| 2018-12-04 | 2018-11-30 | 1.830 | 13,649,929 | +7,558,661 | 1.69% | 24,978,641 |
| 2018-12-03 | 2018-11-29 | 1.830 | 6,091,268 | +6,061,293 | 0.75% | 11,146,695 |
| 2018-11-30 | 2018-11-28 | 1.801 | 29,975 | -10,704,632 | 0.00% | 53,982 |
| 2018-11-29 | 2018-11-27 | 1.743 | 10,734,607 | +10,704,632 | 1.33% | 18,708,340 |
| 2018-11-27 | 2018-11-23 | 1.743 | 29,975 | -16,330,220 | 0.00% | 52,241 |
| 2018-11-26 | 2018-11-22 | 1.801 | 16,360,195 | +9,965,778 | 2.02% | 29,463,072 |
| 2018-11-23 | 2018-11-21 | 1.714 | 6,394,417 | +6,364,442 | 0.79% | 10,958,493 |
| 2018-11-22 | 2018-11-20 | 1.772 | 29,975 | -26,749,937 | 0.00% | 53,111 |
| 2018-11-21 | 2018-11-19 | 1.786 | 26,779,912 | +4,631,483 | 3.31% | 47,839,003 |
| 2018-11-20 | 2018-11-16 | 1.815 | 22,148,429 | +22,101,929 | 2.74% | 40,208,771 |
| 2018-11-14 | 2018-11-12 | 1.830 | 46,500 | -23,821,492 | 0.01% | 85,093 |
| 2018-11-13 | 2018-11-09 | 1.786 | 23,867,992 | +19,960,919 | 2.95% | 42,637,218 |
| 2018-11-12 | 2018-11-08 | 1.786 | 3,907,073 | +3,870,212 | 0.48% | 6,979,503 |
| 2018-11-01 | 2018-10-30 | 1.874 | 36,861 | -5,508 | 0.00% | 69,060 |
| 2018-10-26 | 2018-10-24 | 1.772 | 42,369 | -2,754 | 0.01% | 75,072 |
| 2018-09-19 | 2018-09-17 | 1.859 | 45,123 | -24,518,067 | 0.01% | 83,883 |
| 2018-09-18 | 2018-09-14 | 1.801 | 24,563,190 | -730,909 | 3.04% | 44,235,844 |
| 2018-09-17 | 2018-09-13 | 1.772 | 25,294,099 | +25,286,157 | 3.13% | 44,817,426 |
| 2018-09-14 | 2018-09-12 | 1.844 | 7,942 | -2,754 | 0.00% | 14,649 |
| 2018-09-13 | 2018-09-11 | 1.859 | 10,696 | -8,262 | 0.00% | 19,884 |
| 2018-06-13 | 2018-06-11 | 2.309 | 18,958 | -35,805 | 0.00% | 43,778 |
| 2018-06-01 | 2018-05-30 | 2.451 | 54,763 | +1,860 | 0.01% | 134,197 |
| 2018-05-11 | 2018-05-09 | 2.405 | 52,903 | -1,331 | 0.01% | 127,253 |
| 2018-05-09 | 2018-05-07 | 2.345 | 54,234 | -3,991 | 0.01% | 127,193 |
| 2018-05-08 | 2018-05-04 | 2.360 | 58,225 | -6,652 | 0.01% | 137,429 |
| 2018-05-07 | 2018-05-03 | 2.345 | 64,877 | +61,196 | 0.01% | 152,154 |
| 2018-05-04 | 2018-05-02 | 2.405 | 3,681 | -7,982 | 0.00% | 8,854 |
| 2018-04-04 | 2018-03-29 | 2.405 | 11,663 | -6,652 | 0.00% | 28,054 |
| 2018-04-03 | 2018-03-28 | 2.466 | 18,315 | -6,186,208 | 0.00% | 45,156 |
| 2018-03-29 | 2018-03-27 | 2.435 | 6,204,523 | +6,109,049 | 0.79% | 15,110,956 |
| 2018-03-28 | 2018-03-26 | 2.466 | 95,474 | -4,916,582 | 0.01% | 235,395 |
| 2018-03-27 | 2018-03-23 | 2.435 | 5,012,056 | +5,008,375 | 0.64% | 12,206,734 |
| 2018-03-22 | 2018-03-20 | 2.736 | 3,681 | -2,525,922 | 0.00% | 10,072 |
| 2018-03-21 | 2018-03-19 | 2.435 | 2,529,603 | -8,355,353 | 0.32% | 6,160,783 |
| 2018-03-20 | 2018-03-16 | 2.435 | 10,884,956 | +2,176,020 | 1.39% | 26,510,031 |
| 2018-03-19 | 2018-03-15 | 2.451 | 8,708,936 | -1,526,829 | 1.11% | 21,341,318 |
| 2018-03-16 | 2018-03-14 | 2.466 | 10,235,765 | -2,059,557 | 1.31% | 25,236,707 |
| 2018-03-15 | 2018-03-13 | 2.481 | 12,295,322 | +12,291,641 | 1.57% | 30,499,477 |
| 2018-03-08 | 2018-03-06 | 2.285 | 3,681 | -25,200,735 | 0.00% | 8,412 |
| 2018-03-07 | 2018-03-05 | 2.300 | 25,204,416 | +25,200,735 | 3.23% | 57,974,446 |
| 2018-03-01 | 2018-02-27 | 2.330 | 3,681 | -5,870,457 | 0.00% | 8,578 |
| 2018-02-28 | 2018-02-26 | 2.330 | 5,874,138 | -1,286,089 | 0.75% | 13,688,138 |
| 2018-02-27 | 2018-02-23 | 2.300 | 7,160,227 | -5,084,868 | 0.92% | 16,469,741 |
| 2018-02-26 | 2018-02-22 | 2.330 | 12,245,095 | +4,126,680 | 1.57% | 28,533,983 |
| 2018-02-23 | 2018-02-21 | 2.330 | 8,118,415 | -4,136,794 | 1.04% | 18,917,837 |
| 2018-02-22 | 2018-02-20 | 2.330 | 12,255,209 | -4,287,621 | 1.57% | 28,557,551 |
| 2018-02-21 | 2018-02-15 | 2.285 | 16,542,830 | -3,438,618 | 2.12% | 37,802,623 |
| 2018-02-20 | 2018-02-13 | 2.345 | 19,981,448 | -2,849,046 | 2.56% | 46,861,921 |
| 2018-02-14 | 2018-02-12 | 2.345 | 22,830,494 | -2,273,975 | 2.92% | 53,543,708 |
| 2018-02-13 | 2018-02-09 | 2.315 | 25,104,469 | +8,967,126 | 3.21% | 58,121,966 |
| 2018-02-12 | 2018-02-08 | 2.345 | 16,137,343 | -3,126,005 | 2.07% | 37,846,451 |
| 2018-02-09 | 2018-02-07 | 2.345 | 19,263,348 | -6,508,721 | 2.47% | 45,177,782 |
| 2018-01-29 | 2018-01-25 | 2.390 | 25,772,069 | +6,674,556 | 3.30% | 61,604,856 |
| 2018-01-26 | 2018-01-24 | 2.360 | 19,097,513 | +2,664,132 | 2.44% | 45,075,962 |
| 2018-01-25 | 2018-01-23 | 2.375 | 16,433,381 | -9,540,347 | 2.10% | 39,034,853 |
| 2018-01-23 | 2018-01-19 | 2.390 | 25,973,728 | +756,408 | 3.33% | 62,086,896 |
| 2018-01-22 | 2018-01-18 | 2.405 | 25,217,320 | +25,213,639 | 3.23% | 60,657,911 |
| 2017-12-29 | 2017-12-27 | 2.511 | 3,681 | -18,625 | 0.00% | 9,242 |
| 2017-12-27 | 2017-12-21 | 2.435 | 22,306 | -9,312 | 0.00% | 54,326 |
| 2017-12-22 | 2017-12-20 | 2.420 | 31,618 | -2,661 | 0.00% | 76,529 |
| 2017-12-21 | 2017-12-19 | 2.451 | 34,279 | -25,723,744 | 0.00% | 84,001 |
| 2017-12-15 | 2017-12-13 | 2.466 | 25,758,023 | +22,040 | 3.30% | 63,507,484 |
| 2017-12-14 | 2017-12-12 | 2.466 | 25,735,983 | +10,483,796 | 3.29% | 63,453,144 |
| 2017-12-13 | 2017-12-11 | 2.496 | 15,252,187 | +15,242,609 | 1.95% | 38,063,502 |
| 2017-12-08 | 2017-12-06 | 2.541 | 9,578 | -9,313 | 0.00% | 24,335 |
| 2017-12-07 | 2017-12-05 | 2.586 | 18,891 | -6,651 | 0.00% | 48,849 |
| 2017-12-06 | 2017-12-04 | 2.586 | 25,542 | -17,054,362 | 0.00% | 66,047 |
| 2017-12-05 | 2017-12-01 | 2.631 | 17,079,904 | +17,079,638 | 2.19% | 44,935,752 |
| 2017-05-09 | 2017-05-05 | 2.752 | 266 | +7 | 0.00% | 732 |
| 2016-10-05 | 2016-10-03 | 3.155 | 259 | -72,429 | 0.00% | 817 |
| 2016-10-04 | 2016-09-30 | 3.077 | 72,688 | +72,429 | 0.01% | 223,676 |
| 2016-09-23 | 2016-09-21 | 3.015 | 259 | -99,012 | 0.00% | 781 |
| 2016-09-22 | 2016-09-20 | 3.015 | 99,271 | +99,012 | 0.01% | 299,337 |
| 2016-09-21 | 2016-09-19 | 3.093 | 259 | -227,635 | 0.00% | 801 |
| 2016-08-26 | 2016-08-24 | 3.170 | 227,894 | +122,299 | 0.03% | 722,420 |
| 2016-08-24 | 2016-08-22 | 3.170 | 105,595 | +105,336 | 0.01% | 334,734 |
| 2016-08-22 | 2016-08-18 | 3.247 | 259 | -106,584 | 0.00% | 841 |
| 2016-08-10 | 2016-08-08 | 3.170 | 106,843 | +106,584 | 0.01% | 338,690 |
| 2016-07-28 | 2016-07-26 | 3.325 | 259 | -231,515 | 0.00% | 861 |
| 2016-07-27 | 2016-07-25 | 3.402 | 231,774 | +231,515 | 0.03% | 788,479 |
| 2016-07-21 | 2016-07-19 | 3.201 | 259 | -231,515 | 0.00% | 829 |
| 2016-06-21 | 2016-06-17 | 3.356 | 231,774 | +231,515 | 0.03% | 777,727 |
| 2016-05-16 | 2016-05-12 | 3.357 | 259 | +6 | 0.00% | 870 |
| 2015-12-14 | 2015-12-10 | 3.817 | 253 | -202,395 | 0.00% | 966 |
| 2015-12-11 | 2015-12-09 | 3.880 | 202,648 | -168,891 | 0.03% | 786,279 |
| 2015-12-10 | 2015-12-08 | 3.880 | 371,539 | -505 | 0.05% | 1,441,581 |
| 2015-12-04 | 2015-12-02 | 4.038 | 372,044 | +371,791 | 0.05% | 1,502,460 |
| 2015-12-01 | 2015-11-27 | 3.880 | 253 | -369,770 | 0.00% | 982 |
| 2015-09-04 | 2015-09-01 | 4.593 | 370,023 | +369,770 | 0.05% | 1,699,398 |
| 2015-07-03 | 2015-06-30 | 6.715 | 253 | -112,901 | 0.00% | 1,699 |
| 2015-07-02 | 2015-06-29 | 6.287 | 113,154 | -8,840 | 0.02% | 711,425 |
| 2015-06-30 | 2015-06-26 | 6.651 | 121,994 | -7,676 | 0.02% | 811,440 |
| 2015-06-29 | 2015-06-25 | 6.778 | 129,670 | -346 | 0.02% | 878,925 |
| 2015-06-26 | 2015-06-24 | 6.794 | 130,016 | +119,314 | 0.02% | 883,329 |
| 2015-06-15 | 2015-06-11 | 7.111 | 10,702 | -244,652 | 0.00% | 76,099 |
| 2015-06-12 | 2015-06-10 | 6.842 | 255,354 | -434 | 0.03% | 1,747,008 |
| 2015-06-11 | 2015-06-09 | 6.842 | 255,788 | +255,354 | 0.03% | 1,749,977 |
| 2015-06-09 | 2015-06-05 | 7.158 | 434 | +434 | 0.00% | 3,107 |
| 2015-06-04 | 2015-06-02 | 7.823 | 0 | -81,238 | ||
| 2015-06-03 | 2015-06-01 | 8.077 | 81,238 | -44,201 | 0.01% | 656,142 |
| 2015-05-22 | 2015-05-20 | 6.556 | 125,439 | +125,439 | 0.02% | 822,435 |
| 2015-05-04 | 2015-04-29 | 3.130 | 0 | -79,876 | ||
| 2015-03-27 | 2015-03-25 | 2.535 | 79,876 | +79,876 | 0.01% | 202,499 |
| 2014-08-15 | 2014-08-13 | 3.005 | 0 | -52,399 | ||
| 2014-07-28 | 2014-07-24 | 2.848 | 52,399 | -6,390 | 0.00% | 149,240 |
| 2014-07-24 | 2014-07-22 | 2.879 | 58,789 | -8,307 | 0.00% | 169,280 |
| 2014-07-23 | 2014-07-21 | 2.786 | 67,096 | -12,141 | 0.00% | 186,899 |
| 2014-07-22 | 2014-07-18 | 2.879 | 79,237 | -6,391 | 0.01% | 228,159 |
| 2014-07-21 | 2014-07-17 | 2.879 | 85,628 | -6,390 | 0.01% | 246,561 |
| 2014-07-17 | 2014-07-15 | 2.942 | 92,018 | -2,556 | 0.01% | 270,721 |
| 2014-06-05 | 2014-06-03 | 3.130 | 94,574 | -479,258 | 0.01% | 296,001 |
| 2014-06-03 | 2014-05-29 | 3.005 | 573,832 | -15,976 | 0.04% | 1,724,159 |
| 2014-05-30 | 2014-05-28 | 2.911 | 589,808 | -1,917 | 0.04% | 1,716,781 |
| 2014-05-29 | 2014-05-27 | 2.848 | 591,725 | -39,619 | 0.04% | 1,685,321 |
| 2014-05-28 | 2014-05-26 | 2.848 | 631,344 | -33,228 | 0.05% | 1,798,161 |
| 2014-05-27 | 2014-05-23 | 2.911 | 664,572 | +438,362 | 0.05% | 1,934,400 |
| 2014-05-26 | 2014-05-22 | 2.911 | 226,210 | -139,944 | 0.02% | 658,440 |
| 2014-05-19 | 2014-05-15 | 2.660 | 366,154 | -83,071 | 0.03% | 974,101 |
| 2014-05-16 | 2014-05-14 | 2.660 | 449,225 | -6,390 | 0.03% | 1,195,099 |
| 2014-05-15 | 2014-05-13 | 2.660 | 455,615 | -29,433 | 0.05% | 1,212,099 |
| 2014-05-12 | 2014-05-08 | 2.692 | 485,048 | +432,649 | 0.05% | 1,305,583 |
| 2014-05-08 | 2014-05-05 | 2.661 | 52,399 | -602 | 0.01% | 139,437 |
| 2014-05-07 | 2014-05-02 | 2.692 | 53,001 | -274,547 | 0.01% | 142,679 |
| 2014-04-30 | 2014-04-28 | 2.723 | 327,548 | +193,106 | 0.03% | 891,898 |
| 2014-04-25 | 2014-04-23 | 2.816 | 134,442 | -7,756 | 0.01% | 378,559 |
| 2014-04-15 | 2014-04-11 | 2.847 | 142,198 | -3,879 | 0.01% | 404,799 |
| 2014-04-11 | 2014-04-09 | 2.816 | 146,077 | -5,817 | 0.01% | 411,321 |
| 2014-04-10 | 2014-04-08 | 2.816 | 151,894 | -109,234 | 0.02% | 427,701 |
| 2014-04-09 | 2014-04-07 | 2.878 | 261,128 | -7,756 | 0.03% | 751,440 |
| 2014-04-08 | 2014-04-04 | 2.878 | 268,884 | -216,530 | 0.03% | 773,759 |
| 2014-04-07 | 2014-04-03 | 2.970 | 485,414 | -21,976 | 0.05% | 1,441,921 |
| 2014-04-04 | 2014-04-02 | 2.878 | 507,390 | -10,988 | 0.05% | 1,460,100 |
| 2014-04-02 | 2014-03-31 | 2.754 | 518,378 | -122,594 | 0.05% | 1,427,560 |
| 2014-04-01 | 2014-03-28 | 2.847 | 640,972 | +445,772 | 0.07% | 1,824,671 |
| 2014-03-31 | 2014-03-27 | 2.754 | 195,200 | -14,866 | 0.02% | 537,561 |
| 2014-03-28 | 2014-03-26 | 3.001 | 210,066 | -21,976 | 0.02% | 630,500 |
| 2014-03-27 | 2014-03-25 | 3.063 | 232,042 | -9,049 | 0.02% | 710,820 |
| 2014-03-26 | 2014-03-24 | 3.094 | 241,091 | -12,927 | 0.02% | 746,000 |
| 2014-03-25 | 2014-03-21 | 3.218 | 254,018 | -36,842 | 0.03% | 817,439 |
| 2014-03-21 | 2014-03-19 | 3.342 | 290,860 | -2,586 | 0.03% | 971,998 |
| 2014-03-19 | 2014-03-17 | 3.342 | 293,446 | -14,220 | 0.03% | 980,640 |
| 2014-03-18 | 2014-03-14 | 3.342 | 307,666 | -13,050 | 0.03% | 1,028,161 |
| 2014-02-06 | 2014-02-04 | 3.899 | 320,716 | +267,715 | 0.03% | 1,250,400 |
| 2013-12-09 | 2013-12-05 | 2.909 | 53,001 | -7,757 | 0.01% | 154,159 |
| 2013-12-05 | 2013-12-03 | 2.878 | 60,758 | -11,679 | 0.01% | 174,841 |
| 2013-11-28 | 2013-11-26 | 2.568 | 72,437 | +4,524 | 0.01% | 186,036 |
| 2013-11-13 | 2013-11-11 | 2.414 | 67,913 | +48,477 | 0.01% | 163,910 |
| 2013-11-11 | 2013-11-07 | 2.444 | 19,436 | +19,436 | 0.00% | 47,511 |
| 2010-11-15 | 2010-11-11 | 3.713 | 0 | -113,112 | ||
| 2010-11-12 | 2010-11-10 | 3.837 | 113,112 | -88,551 | 0.01% | 433,998 |
| 2010-11-08 | 2010-11-04 | 3.713 | 201,663 | -161,589 | 0.02% | 748,799 |
| 2010-06-10 | 2010-06-08 | 3.094 | 363,252 | -4,525 | 0.04% | 1,123,999 |
| 2010-06-07 | 2010-06-03 | 3.156 | 367,777 | +4,201 | 0.04% | 1,160,760 |
| 2010-06-04 | 2010-06-02 | 3.218 | 363,576 | +324 | 0.04% | 1,170,001 |
| 2009-12-16 | 2009-12-14 | 5.632 | 363,252 | +201,663 | 0.04% | 2,045,678 |
| 2009-12-15 | 2009-12-11 | 5.322 | 161,589 | +161,589 | 0.02% | 859,999 |
| 2009-12-03 | 2009-12-01 | 4.518 | 0 | -323,178 | ||
| 2009-11-03 | 2009-10-30 | 3.651 | 323,178 | +323,178 | 0.03% | 1,179,999 |
| 2009-08-05 | 2009-08-03 | 3.651 | 0 | -3,231,783 | ||
| 2009-08-04 | 2009-07-31 | 3.837 | 3,231,783 | -323,178 | 0.33% | 12,399,999 |
| 2009-07-31 | 2009-07-29 | 3.218 | 3,554,961 | -161,590 | 0.37% | 11,439,998 |
| 2009-07-30 | 2009-07-28 | 3.342 | 3,716,551 | -290,860 | 0.38% | 12,420,001 |
| 2009-07-23 | 2009-07-21 | 2.692 | 4,007,411 | +161,589 | 0.41% | 10,788,000 |
| 2009-07-16 | 2009-07-14 | 2.847 | 3,845,822 | -80,795 | 0.40% | 10,948,000 |
| 2009-07-10 | 2009-07-08 | 2.011 | 3,926,617 | +129,272 | 0.41% | 7,897,501 |
| 2009-07-09 | 2009-07-07 | 2.011 | 3,797,345 | +323,178 | 0.39% | 7,637,500 |
| 2009-06-30 | 2009-06-26 | 2.011 | 3,474,167 | +80,795 | 0.36% | 6,987,500 |
| 2009-06-12 | 2009-06-10 | 2.011 | 3,393,372 | +80,794 | 0.35% | 6,824,999 |
| 2009-05-27 | 2009-05-25 | 2.692 | 3,312,578 | +80,795 | 0.94% | 8,917,501 |
| 2009-05-19 | 2009-05-15 | 2.259 | 3,231,783 | +3,231,783 | 0.92% | 7,300,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy