History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 58,444 | +0 | 0.00% | 63,120 |
| 2025-10-13 | 2025-10-09 | 1.100 | 58,444 | +0 | 0.00% | 64,288 |
| 2025-10-10 | 2025-10-08 | 1.100 | 58,444 | +0 | 0.00% | 64,288 |
| 2025-10-09 | 2025-10-06 | 1.110 | 58,444 | +0 | 0.00% | 64,873 |
| 2025-10-08 | 2025-10-03 | 1.120 | 58,444 | +0 | 0.00% | 65,457 |
| 2025-10-06 | 2025-10-02 | 1.120 | 58,444 | +0 | 0.00% | 65,457 |
| 2025-10-03 | 2025-09-30 | 1.130 | 58,444 | +0 | 0.00% | 66,042 |
| 2025-10-02 | 2025-09-29 | 1.120 | 58,444 | +0 | 0.00% | 65,457 |
| 2025-09-30 | 2025-09-26 | 1.120 | 58,444 | +0 | 0.00% | 65,457 |
| 2025-09-29 | 2025-09-25 | 1.140 | 58,444 | -2,000 | 0.00% | 66,626 |
| 2025-09-26 | 2025-09-24 | 1.150 | 60,444 | +2,000 | 0.00% | 69,511 |
| 2025-09-23 | 2025-09-19 | 1.170 | 58,444 | +58,000 | 0.00% | 68,379 |
| 2025-08-22 | 2025-08-20 | 1.160 | 444 | -18,000 | 0.00% | 515 |
| 2025-08-19 | 2025-08-15 | 1.170 | 18,444 | +18,000 | 0.00% | 21,579 |
| 2025-08-12 | 2025-08-08 | 1.120 | 444 | -18,000 | 0.00% | 497 |
| 2025-08-11 | 2025-08-07 | 1.100 | 18,444 | -60,000 | 0.00% | 20,288 |
| 2025-08-08 | 2025-08-06 | 1.090 | 78,444 | +6,000 | 0.01% | 85,504 |
| 2025-08-07 | 2025-08-05 | 1.060 | 72,444 | +2,000 | 0.01% | 76,791 |
| 2025-08-04 | 2025-07-31 | 1.050 | 70,444 | +62,000 | 0.01% | 73,966 |
| 2025-07-31 | 2025-07-29 | 1.120 | 8,444 | -2,000 | 0.00% | 9,457 |
| 2025-07-30 | 2025-07-28 | 1.130 | 10,444 | +10,000 | 0.00% | 11,802 |
| 2025-07-24 | 2025-07-22 | 1.120 | 444 | -2,000 | 0.00% | 497 |
| 2025-07-23 | 2025-07-21 | 1.100 | 2,444 | +2,000 | 0.00% | 2,688 |
| 2025-06-23 | 2025-06-19 | 1.060 | 444 | -8,000 | 0.00% | 471 |
| 2025-06-17 | 2025-06-13 | 1.080 | 8,444 | -18,000 | 0.00% | 9,120 |
| 2025-06-11 | 2025-06-09 | 1.060 | 26,444 | -38,000 | 0.00% | 28,031 |
| 2025-05-28 | 2025-05-26 | 1.020 | 64,444 | -20,000 | 0.00% | 65,733 |
| 2025-05-22 | 2025-05-20 | 1.000 | 84,444 | +30,000 | 0.01% | 84,444 |
| 2025-05-21 | 2025-05-19 | 1.000 | 54,444 | +2,000 | 0.00% | 54,444 |
| 2025-05-19 | 2025-05-15 | 1.030 | 52,444 | -10,000 | 0.00% | 54,017 |
| 2025-05-16 | 2025-05-14 | 1.030 | 62,444 | -1,119,520 | 0.00% | 64,317 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,181,964 | -4,000 | 0.09% | 1,217,423 |
| 2025-05-14 | 2025-05-12 | 1.182 | 1,185,964 | -4,000 | 0.09% | 1,401,383 |
| 2025-05-13 | 2025-05-09 | 1.171 | 1,189,964 | +74,768 | 0.09% | 1,393,327 |
| 2025-05-12 | 2025-05-08 | 1.192 | 1,115,196 | +1,040,310 | 0.09% | 1,329,741 |
| 2025-05-07 | 2025-05-02 | 1.149 | 74,886 | +11,171 | 0.01% | 86,075 |
| 2025-05-02 | 2025-04-29 | 1.149 | 63,715 | -11,171 | 0.00% | 73,235 |
| 2025-04-30 | 2025-04-28 | 1.171 | 74,886 | +35,374 | 0.01% | 87,684 |
| 2025-04-29 | 2025-04-25 | 1.171 | 39,512 | -1,861 | 0.00% | 46,265 |
| 2025-04-25 | 2025-04-23 | 1.192 | 41,373 | -9,309 | 0.00% | 49,332 |
| 2025-04-23 | 2025-04-17 | 1.171 | 50,682 | -3,724 | 0.00% | 59,343 |
| 2025-04-22 | 2025-04-16 | 1.182 | 54,406 | -1,862 | 0.00% | 64,288 |
| 2025-04-17 | 2025-04-15 | 1.182 | 56,268 | +48,407 | 0.00% | 66,489 |
| 2025-04-15 | 2025-04-11 | 1.203 | 7,861 | -18,618 | 0.00% | 9,458 |
| 2025-04-14 | 2025-04-10 | 1.203 | 26,479 | +5,586 | 0.00% | 31,858 |
| 2025-04-10 | 2025-04-08 | 1.117 | 20,893 | -29,789 | 0.00% | 23,341 |
| 2025-04-09 | 2025-04-07 | 1.128 | 50,682 | -27,928 | 0.00% | 57,166 |
| 2025-04-08 | 2025-04-03 | 1.160 | 78,610 | -22,342 | 0.01% | 91,200 |
| 2025-04-07 | 2025-04-02 | 1.160 | 100,952 | +1,862 | 0.01% | 117,120 |
| 2025-04-02 | 2025-03-31 | 1.171 | 99,090 | +67,026 | 0.01% | 116,024 |
| 2025-04-01 | 2025-03-28 | 1.192 | 32,064 | -29,789 | 0.00% | 38,233 |
| 2025-03-31 | 2025-03-27 | 1.182 | 61,853 | -3,724 | 0.00% | 73,088 |
| 2025-03-26 | 2025-03-24 | 1.192 | 65,577 | +65,164 | 0.01% | 78,193 |
| 2025-03-21 | 2025-03-19 | 1.289 | 413 | -26,066 | 0.00% | 532 |
| 2025-03-18 | 2025-03-14 | 1.278 | 26,479 | +26,066 | 0.00% | 33,849 |
| 2025-03-14 | 2025-03-12 | 1.246 | 413 | -233 | 0.00% | 515 |
| 2025-03-13 | 2025-03-11 | 1.235 | 646 | -5,586 | 0.00% | 798 |
| 2025-03-12 | 2025-03-10 | 1.246 | 6,232 | -20,480 | 0.00% | 7,766 |
| 2025-03-06 | 2025-03-04 | 1.257 | 26,712 | +26,066 | 0.00% | 33,573 |
| 2025-02-26 | 2025-02-24 | 1.225 | 646 | -3,724 | 0.00% | 791 |
| 2025-02-25 | 2025-02-21 | 1.203 | 4,370 | -9,309 | 0.00% | 5,258 |
| 2025-02-24 | 2025-02-20 | 1.235 | 13,679 | -22,342 | 0.00% | 16,898 |
| 2025-02-21 | 2025-02-19 | 1.225 | 36,021 | -1,861 | 0.00% | 44,112 |
| 2025-02-20 | 2025-02-18 | 1.225 | 37,882 | +13,032 | 0.00% | 46,391 |
| 2025-02-19 | 2025-02-17 | 1.246 | 24,850 | +22,342 | 0.00% | 30,965 |
| 2025-02-11 | 2025-02-07 | 1.257 | 2,508 | -18,618 | 0.00% | 3,152 |
| 2025-02-06 | 2025-02-04 | 1.225 | 21,126 | +18,618 | 0.00% | 25,871 |
| 2025-02-04 | 2025-01-28 | 1.257 | 2,508 | -1,862 | 0.00% | 3,152 |
| 2025-01-23 | 2025-01-21 | 1.192 | 4,370 | +1,862 | 0.00% | 5,211 |
| 2025-01-17 | 2025-01-15 | 1.160 | 2,508 | -9,309 | 0.00% | 2,910 |
| 2025-01-15 | 2025-01-13 | 1.139 | 11,817 | -26,065 | 0.00% | 13,456 |
| 2025-01-10 | 2025-01-08 | 1.139 | 37,882 | -9,310 | 0.00% | 43,135 |
| 2025-01-09 | 2025-01-07 | 1.139 | 47,192 | +31,651 | 0.00% | 53,736 |
| 2025-01-08 | 2025-01-06 | 1.171 | 15,541 | +13,033 | 0.00% | 18,197 |
| 2025-01-06 | 2025-01-02 | 1.214 | 2,508 | -70,749 | 0.00% | 3,044 |
| 2025-01-03 | 2024-12-31 | 1.235 | 73,257 | -13,033 | 0.01% | 90,498 |
| 2025-01-02 | 2024-12-27 | 1.225 | 86,290 | +81,920 | 0.01% | 105,672 |
| 2024-12-30 | 2024-12-24 | 1.192 | 4,370 | +1,862 | 0.00% | 5,211 |
| 2024-12-27 | 2024-12-20 | 1.117 | 2,508 | -27,592 | 0.00% | 2,802 |
| 2024-12-23 | 2024-12-19 | 1.106 | 30,100 | +1,862 | 0.00% | 33,304 |
| 2024-12-20 | 2024-12-18 | 1.139 | 28,238 | -892,146 | 0.00% | 32,154 |
| 2024-12-19 | 2024-12-17 | 1.096 | 920,384 | -50,269 | 0.07% | 1,008,468 |
| 2024-12-18 | 2024-12-16 | 1.106 | 970,653 | -13,033 | 0.08% | 1,073,974 |
| 2024-12-16 | 2024-12-12 | 1.117 | 983,686 | +14,894 | 0.08% | 1,098,962 |
| 2024-12-13 | 2024-12-11 | 1.117 | 968,792 | +11,171 | 0.08% | 1,082,322 |
| 2024-12-12 | 2024-12-10 | 1.117 | 957,621 | -1,861 | 0.07% | 1,069,842 |
| 2024-12-11 | 2024-12-09 | 1.106 | 959,482 | +94,952 | 0.07% | 1,061,614 |
| 2024-12-10 | 2024-12-06 | 1.096 | 864,530 | +9,309 | 0.07% | 947,268 |
| 2024-12-06 | 2024-12-04 | 1.106 | 855,221 | +65,164 | 0.07% | 946,255 |
| 2024-12-02 | 2024-11-28 | 1.106 | 790,057 | +65,164 | 0.06% | 874,155 |
| 2024-11-29 | 2024-11-27 | 1.139 | 724,893 | +55,854 | 0.06% | 825,415 |
| 2024-11-28 | 2024-11-26 | 1.096 | 669,039 | +65,164 | 0.05% | 733,068 |
| 2024-11-27 | 2024-11-25 | 1.117 | 603,875 | +1,862 | 0.05% | 674,642 |
| 2024-11-26 | 2024-11-22 | 1.149 | 602,013 | +11,171 | 0.05% | 691,962 |
| 2024-11-25 | 2024-11-21 | 1.171 | 590,842 | -37,237 | 0.05% | 691,816 |
| 2024-11-22 | 2024-11-20 | 1.192 | 628,079 | +65,164 | 0.05% | 748,911 |
| 2024-11-21 | 2024-11-19 | 1.171 | 562,915 | +20,480 | 0.04% | 659,116 |
| 2024-11-19 | 2024-11-15 | 1.182 | 542,435 | +100,538 | 0.04% | 640,963 |
| 2024-11-18 | 2024-11-14 | 1.182 | 441,897 | -182,458 | 0.03% | 522,163 |
| 2024-11-15 | 2024-11-13 | 1.214 | 624,355 | -35,375 | 0.05% | 757,884 |
| 2024-11-14 | 2024-11-12 | 1.235 | 659,730 | -3,723 | 0.05% | 814,998 |
| 2024-11-12 | 2024-11-08 | 1.268 | 663,453 | +109,847 | 0.05% | 840,979 |
| 2024-11-11 | 2024-11-07 | 1.311 | 553,606 | +137,774 | 0.04% | 725,527 |
| 2024-11-08 | 2024-11-06 | 1.278 | 415,832 | +46,546 | 0.03% | 531,566 |
| 2024-11-07 | 2024-11-05 | 1.289 | 369,286 | -3,724 | 0.03% | 476,033 |
| 2024-11-05 | 2024-11-01 | 1.257 | 373,010 | -169,425 | 0.03% | 468,812 |
| 2024-11-04 | 2024-10-31 | 1.268 | 542,435 | +89,367 | 0.04% | 687,579 |
| 2024-11-01 | 2024-10-30 | 1.311 | 453,068 | -368,640 | 0.04% | 593,767 |
| 2024-10-31 | 2024-10-29 | 1.321 | 821,708 | +426,356 | 0.06% | 1,085,714 |
| 2024-10-30 | 2024-10-28 | 1.300 | 395,352 | +227,142 | 0.03% | 513,880 |
| 2024-10-29 | 2024-10-25 | 1.203 | 168,210 | +117,295 | 0.01% | 202,378 |
| 2024-10-28 | 2024-10-24 | 1.182 | 50,915 | +24,203 | 0.00% | 60,163 |
| 2024-10-25 | 2024-10-23 | 1.182 | 26,712 | -5,585 | 0.00% | 31,564 |
| 2024-10-24 | 2024-10-22 | 1.192 | 32,297 | -7,447 | 0.00% | 38,510 |
| 2024-10-23 | 2024-10-21 | 1.182 | 39,744 | -27,928 | 0.00% | 46,963 |
| 2024-10-22 | 2024-10-18 | 1.214 | 67,672 | +27,928 | 0.01% | 82,145 |
| 2024-10-21 | 2024-10-17 | 1.182 | 39,744 | -52,131 | 0.00% | 46,963 |
| 2024-10-18 | 2024-10-16 | 1.160 | 91,875 | -9,309 | 0.01% | 106,589 |
| 2024-10-17 | 2024-10-15 | 1.149 | 101,184 | -150,808 | 0.01% | 116,302 |
| 2024-10-16 | 2024-10-14 | 1.171 | 251,992 | +221,557 | 0.02% | 295,057 |
| 2024-10-15 | 2024-10-10 | 1.278 | 30,435 | -63,302 | 0.00% | 38,906 |
| 2024-10-14 | 2024-10-09 | 1.225 | 93,737 | -204,800 | 0.01% | 114,791 |
| 2024-10-10 | 2024-10-08 | 1.235 | 298,537 | +94,953 | 0.02% | 368,798 |
| 2024-10-09 | 2024-10-07 | 1.311 | 203,584 | +7,447 | 0.02% | 266,806 |
| 2024-10-08 | 2024-10-04 | 1.268 | 196,137 | -83,782 | 0.02% | 248,619 |
| 2024-10-07 | 2024-10-03 | 1.268 | 279,919 | +55,855 | 0.02% | 354,819 |
| 2024-10-04 | 2024-10-02 | 1.300 | 224,064 | +68,887 | 0.02% | 291,239 |
| 2024-10-03 | 2024-09-30 | 1.225 | 155,177 | -11,171 | 0.01% | 190,031 |
| 2024-10-02 | 2024-09-27 | 1.139 | 166,348 | -11,171 | 0.01% | 189,416 |
| 2024-09-30 | 2024-09-26 | 1.085 | 177,519 | +11,171 | 0.01% | 192,601 |
| 2024-09-27 | 2024-09-25 | 1.085 | 166,348 | -96,814 | 0.01% | 180,481 |
| 2024-09-26 | 2024-09-24 | 1.085 | 263,162 | -11,171 | 0.02% | 285,520 |
| 2024-09-25 | 2024-09-23 | 1.074 | 274,333 | +119,156 | 0.02% | 294,694 |
| 2024-09-23 | 2024-09-19 | 1.053 | 155,177 | +102,400 | 0.01% | 163,360 |
| 2024-09-20 | 2024-09-17 | 1.031 | 52,777 | -107,985 | 0.00% | 54,426 |
| 2024-09-19 | 2024-09-16 | 0.999 | 160,762 | +42,821 | 0.01% | 160,605 |
| 2024-09-17 | 2024-09-13 | 0.988 | 117,941 | +52,131 | 0.01% | 116,559 |
| 2024-09-16 | 2024-09-12 | 0.988 | 65,810 | -52,131 | 0.01% | 65,039 |
| 2024-09-12 | 2024-09-10 | 0.956 | 117,941 | -53,992 | 0.01% | 112,758 |
| 2024-09-11 | 2024-09-09 | 0.978 | 171,933 | -26,066 | 0.01% | 168,071 |
| 2024-09-10 | 2024-09-05 | 1.021 | 197,999 | +16,757 | 0.02% | 202,060 |
| 2024-09-09 | 2024-09-04 | 1.021 | 181,242 | +160,116 | 0.01% | 184,959 |
| 2024-09-05 | 2024-09-03 | 1.021 | 21,126 | -9,309 | 0.00% | 21,559 |
| 2024-09-04 | 2024-09-02 | 1.031 | 30,435 | +11,171 | 0.00% | 31,386 |
| 2024-09-03 | 2024-08-30 | 1.021 | 19,264 | -68,888 | 0.00% | 19,659 |
| 2024-09-02 | 2024-08-29 | 1.021 | 88,152 | -42,821 | 0.01% | 89,960 |
| 2024-08-29 | 2024-08-27 | 1.031 | 130,973 | -40,960 | 0.01% | 135,066 |
| 2024-08-28 | 2024-08-26 | 1.053 | 171,933 | +72,611 | 0.01% | 181,000 |
| 2024-08-27 | 2024-08-23 | 1.063 | 99,322 | +87,505 | 0.01% | 105,627 |
| 2024-08-26 | 2024-08-22 | 1.021 | 11,817 | -376,087 | 0.00% | 12,059 |
| 2024-08-23 | 2024-08-21 | 1.182 | 387,904 | -14,895 | 0.03% | 458,363 |
| 2024-08-22 | 2024-08-20 | 1.171 | 402,799 | +20,480 | 0.03% | 471,637 |
| 2024-08-19 | 2024-08-15 | 1.203 | 382,319 | -48,407 | 0.03% | 459,978 |
| 2024-08-16 | 2024-08-14 | 1.214 | 430,726 | -55,855 | 0.03% | 522,844 |
| 2024-08-14 | 2024-08-12 | 1.192 | 486,581 | +7,448 | 0.04% | 580,191 |
| 2024-08-13 | 2024-08-09 | 1.203 | 479,133 | +40,960 | 0.04% | 576,457 |
| 2024-08-08 | 2024-08-06 | 1.192 | 438,173 | +14,894 | 0.03% | 522,470 |
| 2024-08-07 | 2024-08-05 | 1.192 | 423,279 | -22,342 | 0.03% | 504,711 |
| 2024-08-02 | 2024-07-31 | 1.225 | 445,621 | +163,840 | 0.03% | 545,712 |
| 2024-08-01 | 2024-07-30 | 1.225 | 281,781 | +150,808 | 0.02% | 345,072 |
| 2024-07-31 | 2024-07-29 | 1.246 | 130,973 | +67,025 | 0.01% | 163,205 |
| 2024-07-30 | 2024-07-26 | 1.268 | 63,948 | -26,065 | 0.00% | 81,059 |
| 2024-07-26 | 2024-07-24 | 1.300 | 90,013 | +76,334 | 0.01% | 116,999 |
| 2024-07-24 | 2024-07-22 | 1.268 | 13,679 | -29,789 | 0.00% | 17,339 |
| 2024-07-23 | 2024-07-19 | 1.257 | 43,468 | -102,400 | 0.00% | 54,632 |
| 2024-07-22 | 2024-07-18 | 1.278 | 145,868 | -1,862 | 0.01% | 186,466 |
| 2024-07-19 | 2024-07-17 | 1.289 | 147,730 | -26,065 | 0.01% | 190,433 |
| 2024-07-18 | 2024-07-16 | 1.278 | 173,795 | -102,400 | 0.01% | 222,166 |
| 2024-07-17 | 2024-07-15 | 1.311 | 276,195 | +78,196 | 0.02% | 361,966 |
| 2024-07-16 | 2024-07-12 | 1.332 | 197,999 | -94,953 | 0.02% | 263,741 |
| 2024-07-15 | 2024-07-11 | 1.321 | 292,952 | -89,367 | 0.02% | 387,074 |
| 2024-07-12 | 2024-07-10 | 1.289 | 382,319 | -147,083 | 0.03% | 492,833 |
| 2024-07-11 | 2024-07-09 | 1.311 | 529,402 | -128,466 | 0.04% | 693,806 |
| 2024-07-10 | 2024-07-08 | 1.343 | 657,868 | +260,655 | 0.05% | 883,368 |
| 2024-07-09 | 2024-07-05 | 1.364 | 397,213 | +78,196 | 0.03% | 541,901 |
| 2024-07-08 | 2024-07-04 | 1.407 | 319,017 | +282,996 | 0.03% | 448,929 |
| 2024-07-05 | 2024-07-03 | 1.332 | 36,021 | -5,585 | 0.00% | 47,981 |
| 2024-07-03 | 2024-06-28 | 1.321 | 41,606 | +5,585 | 0.00% | 54,974 |
| 2024-06-27 | 2024-06-25 | 1.354 | 36,021 | +13,033 | 0.00% | 48,755 |
| 2024-06-25 | 2024-06-21 | 1.321 | 22,988 | +22,342 | 0.00% | 30,374 |
| 2024-06-21 | 2024-06-19 | 1.375 | 646 | -63,302 | 0.00% | 888 |
| 2024-06-20 | 2024-06-18 | 1.332 | 63,948 | -111,709 | 0.01% | 85,181 |
| 2024-06-19 | 2024-06-17 | 1.321 | 175,657 | -292,430 | 0.01% | 232,094 |
| 2024-06-18 | 2024-06-14 | 1.364 | 468,087 | +173,149 | 0.04% | 638,591 |
| 2024-06-17 | 2024-06-13 | 1.332 | 294,938 | -8,695,002 | 0.02% | 392,867 |
| 2024-06-14 | 2024-06-12 | 1.278 | 8,989,940 | -253,207 | 0.71% | 11,492,023 |
| 2024-06-13 | 2024-06-11 | 1.300 | 9,243,147 | -2,036,382 | 0.73% | 12,014,286 |
| 2024-06-12 | 2024-06-07 | 1.515 | 11,279,529 | +240,174 | 0.90% | 17,091,864 |
| 2024-06-11 | 2024-06-06 | 1.481 | 11,039,355 | -1,491,493 | 0.88% | 16,350,607 |
| 2024-06-07 | 2024-06-05 | 1.481 | 12,530,848 | -45,641 | 1.06% | 18,559,687 |
| 2024-06-06 | 2024-06-04 | 1.515 | 12,576,489 | +11,000,295 | 1.06% | 19,057,147 |
| 2024-06-05 | 2024-06-03 | 1.413 | 1,576,194 | +98,304 | 0.13% | 2,226,784 |
| 2024-06-04 | 2024-05-31 | 1.401 | 1,477,890 | -1,459,130 | 0.12% | 2,071,067 |
| 2024-06-03 | 2024-05-30 | 1.458 | 2,937,020 | +433,591 | 0.25% | 4,283,154 |
| 2024-05-31 | 2024-05-29 | 1.379 | 2,503,429 | +860,160 | 0.21% | 3,451,179 |
| 2024-05-30 | 2024-05-28 | 1.356 | 1,643,269 | +621,422 | 0.14% | 2,227,935 |
| 2024-05-29 | 2024-05-27 | 1.322 | 1,021,847 | -5,267 | 0.09% | 1,350,488 |
| 2024-05-28 | 2024-05-24 | 1.299 | 1,027,114 | -91,282 | 0.09% | 1,334,045 |
| 2024-05-24 | 2024-05-22 | 1.333 | 1,118,396 | +63,196 | 0.09% | 1,490,831 |
| 2024-05-23 | 2024-05-21 | 1.310 | 1,055,200 | -26,397 | 0.09% | 1,382,546 |
| 2024-05-22 | 2024-05-20 | 1.322 | 1,081,597 | -7,021 | 0.09% | 1,429,454 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,088,618 | -84,261 | 0.09% | 1,451,136 |
| 2024-05-20 | 2024-05-16 | 1.322 | 1,172,879 | -166,766 | 0.10% | 1,550,094 |
| 2024-05-17 | 2024-05-14 | 1.356 | 1,339,645 | -15,799 | 0.11% | 1,816,283 |
| 2024-05-16 | 2024-05-13 | 1.379 | 1,355,444 | +54,419 | 0.11% | 1,868,589 |
| 2024-05-14 | 2024-05-10 | 1.367 | 1,301,025 | +43,885 | 0.11% | 1,778,745 |
| 2024-05-13 | 2024-05-09 | 1.344 | 1,257,140 | +47,397 | 0.11% | 1,690,100 |
| 2024-05-10 | 2024-05-08 | 1.333 | 1,209,743 | -59,685 | 0.10% | 1,612,597 |
| 2024-05-09 | 2024-05-07 | 1.344 | 1,269,428 | -24,576 | 0.11% | 1,706,620 |
| 2024-05-08 | 2024-05-06 | 1.390 | 1,294,004 | -10,696,172 | 0.11% | 1,798,632 |
| 2024-05-07 | 2024-05-03 | 1.344 | 11,990,176 | -40,375 | 1.01% | 16,119,605 |
| 2024-05-06 | 2024-05-02 | 1.344 | 12,030,551 | +38,620 | 1.01% | 16,173,885 |
| 2024-05-03 | 2024-04-30 | 1.356 | 11,991,931 | +64,951 | 1.01% | 16,258,591 |
| 2024-05-02 | 2024-04-29 | 1.333 | 11,926,980 | +224,695 | 1.00% | 15,898,758 |
| 2024-04-30 | 2024-04-26 | 1.401 | 11,702,285 | +59,684 | 0.99% | 16,399,198 |
| 2024-04-29 | 2024-04-25 | 1.356 | 11,642,601 | -82,505 | 0.98% | 15,784,972 |
| 2024-04-26 | 2024-04-24 | 1.333 | 11,725,106 | +256,293 | 0.99% | 15,629,658 |
| 2024-04-25 | 2024-04-23 | 1.413 | 11,468,813 | -22,821 | 0.97% | 16,202,685 |
| 2024-04-24 | 2024-04-22 | 1.322 | 11,491,634 | -10,533 | 0.97% | 15,187,511 |
| 2024-04-23 | 2024-04-19 | 1.333 | 11,502,167 | -31,597 | 0.97% | 15,332,478 |
| 2024-04-22 | 2024-04-18 | 1.322 | 11,533,764 | -1,756 | 0.97% | 15,243,191 |
| 2024-04-19 | 2024-04-17 | 1.344 | 11,535,520 | +9,748,726 | 0.97% | 15,508,365 |
| 2024-04-18 | 2024-04-16 | 1.333 | 1,786,794 | -115,858 | 0.15% | 2,381,810 |
| 2024-04-17 | 2024-04-15 | 1.367 | 1,902,652 | -136,923 | 0.16% | 2,601,282 |
| 2024-04-16 | 2024-04-12 | 1.344 | 2,039,575 | -107,082 | 0.17% | 2,742,007 |
| 2024-04-15 | 2024-04-11 | 1.401 | 2,146,657 | +38,620 | 0.18% | 3,008,255 |
| 2024-04-12 | 2024-04-10 | 1.401 | 2,108,037 | +231,716 | 0.18% | 2,954,134 |
| 2024-04-11 | 2024-04-09 | 1.424 | 1,876,321 | +3,511 | 0.16% | 2,672,169 |
| 2024-04-10 | 2024-04-08 | 1.401 | 1,872,810 | +15,799 | 0.16% | 2,624,494 |
| 2024-04-09 | 2024-04-05 | 1.344 | 1,857,011 | +410,770 | 0.16% | 2,496,568 |
| 2024-04-08 | 2024-04-03 | 1.356 | 1,446,241 | +149,212 | 0.12% | 1,960,805 |
| 2024-04-05 | 2024-04-02 | 1.367 | 1,297,029 | +117,614 | 0.11% | 1,773,282 |
| 2024-04-03 | 2024-03-28 | 1.356 | 1,179,415 | +268,580 | 0.10% | 1,599,044 |
| 2024-04-02 | 2024-03-27 | 1.390 | 910,835 | +114,103 | 0.08% | 1,266,037 |
| 2024-03-28 | 2024-03-26 | 1.379 | 796,732 | -107,081 | 0.07% | 1,098,359 |
| 2024-03-27 | 2024-03-25 | 1.572 | 903,813 | +64,951 | 0.08% | 1,421,034 |
| 2024-03-26 | 2024-03-22 | 1.618 | 838,862 | +19,309 | 0.07% | 1,357,143 |
| 2024-03-25 | 2024-03-21 | 1.618 | 819,553 | +15,799 | 0.07% | 1,325,904 |
| 2024-03-22 | 2024-03-20 | 1.549 | 803,754 | -64,951 | 0.07% | 1,245,400 |
| 2024-03-21 | 2024-03-19 | 1.538 | 868,705 | -3,510 | 0.07% | 1,336,143 |
| 2024-03-20 | 2024-03-18 | 1.606 | 872,215 | +249,270 | 0.07% | 1,401,166 |
| 2024-03-19 | 2024-03-15 | 1.515 | 622,945 | +28,087 | 0.05% | 943,948 |
| 2024-03-18 | 2024-03-14 | 1.504 | 594,858 | -77,239 | 0.05% | 894,611 |
| 2024-03-15 | 2024-03-13 | 1.470 | 672,097 | -21,065 | 0.06% | 987,799 |
| 2024-03-14 | 2024-03-12 | 1.481 | 693,162 | -43,885 | 0.06% | 1,026,656 |
| 2024-03-13 | 2024-03-11 | 1.481 | 737,047 | -31,598 | 0.06% | 1,091,655 |
| 2024-03-12 | 2024-03-08 | 1.481 | 768,645 | -47,397 | 0.06% | 1,138,455 |
| 2024-03-11 | 2024-03-07 | 1.515 | 816,042 | +68,462 | 0.07% | 1,236,548 |
| 2024-03-08 | 2024-03-06 | 1.515 | 747,580 | +26,331 | 0.06% | 1,132,808 |
| 2024-03-07 | 2024-03-05 | 1.481 | 721,249 | +86,016 | 0.06% | 1,068,256 |
| 2024-03-06 | 2024-03-04 | 1.470 | 635,233 | +43,886 | 0.05% | 933,619 |
| 2024-03-05 | 2024-03-01 | 1.470 | 591,347 | -14,043 | 0.05% | 869,118 |
| 2024-03-04 | 2024-02-29 | 1.481 | 605,390 | +64,951 | 0.05% | 896,655 |
| 2024-03-01 | 2024-02-28 | 1.447 | 540,439 | -42,131 | 0.05% | 781,983 |
| 2024-02-29 | 2024-02-27 | 1.458 | 582,570 | -87,771 | 0.05% | 849,581 |
| 2024-02-28 | 2024-02-26 | 1.504 | 670,341 | -43,886 | 0.06% | 1,008,130 |
| 2024-02-27 | 2024-02-23 | 1.527 | 714,227 | -17,554 | 0.06% | 1,090,405 |
| 2024-02-26 | 2024-02-22 | 1.538 | 731,781 | -140,434 | 0.06% | 1,125,542 |
| 2024-02-23 | 2024-02-21 | 1.538 | 872,215 | +21,065 | 0.07% | 1,341,542 |
| 2024-02-22 | 2024-02-20 | 1.493 | 851,150 | +196,608 | 0.07% | 1,270,352 |
| 2024-02-21 | 2024-02-19 | 1.493 | 654,542 | -4,892,826 | 0.06% | 976,912 |
| 2024-02-20 | 2024-02-16 | 1.458 | 5,547,368 | +4,974,904 | 0.47% | 8,089,912 |
| 2024-02-19 | 2024-02-15 | 1.481 | 572,464 | +59,685 | 0.05% | 847,888 |
| 2024-02-16 | 2024-02-14 | 1.447 | 512,779 | +8,777 | 0.04% | 741,960 |
| 2024-02-15 | 2024-02-09 | 1.538 | 504,002 | -75,483 | 0.04% | 775,198 |
| 2024-02-14 | 2024-02-07 | 1.481 | 579,485 | -38,620 | 0.05% | 858,287 |
| 2024-02-08 | 2024-02-06 | 1.436 | 618,105 | -59,684 | 0.05% | 887,319 |
| 2024-02-07 | 2024-02-05 | 1.447 | 677,789 | +3,510 | 0.06% | 980,720 |
| 2024-02-06 | 2024-02-02 | 1.436 | 674,279 | +22,821 | 0.06% | 967,959 |
| 2024-02-05 | 2024-02-01 | 1.481 | 651,458 | +73,728 | 0.05% | 964,887 |
| 2024-02-02 | 2024-01-31 | 1.504 | 577,730 | +35,109 | 0.05% | 868,852 |
| 2024-02-01 | 2024-01-30 | 1.493 | 542,621 | -61,440 | 0.05% | 809,869 |
| 2024-01-31 | 2024-01-29 | 1.504 | 604,061 | -47,397 | 0.05% | 908,451 |
| 2024-01-30 | 2024-01-26 | 1.493 | 651,458 | -19,310 | 0.05% | 972,310 |
| 2024-01-29 | 2024-01-25 | 1.504 | 670,768 | +56,174 | 0.06% | 1,008,772 |
| 2024-01-26 | 2024-01-24 | 1.515 | 614,594 | +70,217 | 0.05% | 931,294 |
| 2024-01-25 | 2024-01-23 | 1.447 | 544,377 | +75,490 | 0.05% | 787,681 |
| 2024-01-24 | 2024-01-22 | 1.561 | 468,887 | -21,065 | 0.04% | 731,873 |
| 2024-01-23 | 2024-01-19 | 1.515 | 489,952 | -14,045 | 0.04% | 742,424 |
| 2024-01-22 | 2024-01-18 | 1.504 | 503,997 | -47,396 | 0.04% | 757,964 |
| 2024-01-19 | 2024-01-17 | 1.527 | 551,393 | -22,821 | 0.05% | 841,808 |
| 2024-01-18 | 2024-01-16 | 1.561 | 574,214 | -129,901 | 0.05% | 896,275 |
| 2024-01-17 | 2024-01-15 | 1.572 | 704,115 | +96,549 | 0.06% | 1,107,056 |
| 2024-01-16 | 2024-01-12 | 1.561 | 607,566 | +3,511 | 0.05% | 948,333 |
| 2024-01-15 | 2024-01-11 | 1.584 | 604,055 | -1,756 | 0.05% | 956,617 |
| 2024-01-12 | 2024-01-10 | 1.595 | 605,811 | -10,532 | 0.05% | 966,300 |
| 2024-01-11 | 2024-01-09 | 1.595 | 616,343 | +140,434 | 0.05% | 983,099 |
| 2024-01-10 | 2024-01-08 | 1.584 | 475,909 | +8,777 | 0.04% | 753,678 |
| 2024-01-08 | 2024-01-04 | 1.606 | 467,132 | +1,756 | 0.04% | 750,422 |
| 2024-01-05 | 2024-01-03 | 1.606 | 465,376 | +1,754 | 0.04% | 747,601 |
| 2024-01-04 | 2024-01-02 | 1.584 | 463,622 | +1 | 0.04% | 734,219 |
| 2024-01-03 | 2023-12-29 | 1.641 | 463,621 | -12,289 | 0.04% | 760,628 |
| 2024-01-02 | 2023-12-28 | 1.561 | 475,910 | -7,022 | 0.04% | 742,835 |
| 2023-12-29 | 2023-12-27 | 1.572 | 482,932 | -36,864 | 0.04% | 759,297 |
| 2023-12-28 | 2023-12-22 | 1.538 | 519,796 | +5,267 | 0.04% | 799,491 |
| 2023-12-27 | 2023-12-21 | 1.572 | 514,529 | -28,087 | 0.04% | 808,976 |
| 2023-12-22 | 2023-12-20 | 1.561 | 542,616 | +22,820 | 0.05% | 846,954 |
| 2023-12-21 | 2023-12-19 | 1.584 | 519,796 | -94,793 | 0.04% | 823,180 |
| 2023-12-20 | 2023-12-18 | 1.595 | 614,589 | +24,576 | 0.05% | 980,301 |
| 2023-12-19 | 2023-12-15 | 1.561 | 590,013 | -39,315 | 0.05% | 920,935 |
| 2023-12-18 | 2023-12-14 | 1.527 | 629,328 | +80,750 | 0.05% | 960,790 |
| 2023-12-15 | 2023-12-13 | 1.493 | 548,578 | +26,331 | 0.05% | 818,760 |
| 2023-12-14 | 2023-12-12 | 1.618 | 522,247 | +24,576 | 0.04% | 844,911 |
| 2023-12-13 | 2023-12-11 | 1.572 | 497,671 | -12,288 | 0.04% | 782,471 |
| 2023-12-12 | 2023-12-08 | 1.595 | 509,959 | -1,023,873 | 0.04% | 813,411 |
| 2023-12-11 | 2023-12-07 | 1.584 | 1,533,832 | +632,069 | 0.13% | 2,429,067 |
| 2023-12-07 | 2023-12-05 | 1.641 | 901,763 | -29,842 | 0.08% | 1,479,455 |
| 2023-12-06 | 2023-12-04 | 1.572 | 931,605 | -5,266 | 0.08% | 1,464,731 |
| 2023-12-05 | 2023-12-01 | 1.595 | 936,871 | -3,069,992 | 0.08% | 1,494,358 |
| 2023-12-04 | 2023-11-30 | 1.652 | 4,006,863 | +21,065 | 0.34% | 6,619,411 |
| 2023-12-01 | 2023-11-29 | 1.652 | 3,985,798 | +1,700,298 | 0.34% | 6,584,611 |
| 2023-11-30 | 2023-11-28 | 1.641 | 2,285,500 | -42,131 | 0.19% | 3,749,648 |
| 2023-11-29 | 2023-11-27 | 1.641 | 2,327,631 | -2,022,325 | 0.20% | 3,818,770 |
| 2023-11-28 | 2023-11-24 | 1.709 | 4,349,956 | +2,074,907 | 0.37% | 7,434,007 |
| 2023-11-27 | 2023-11-23 | 1.720 | 2,275,049 | -1,723,566 | 0.19% | 3,913,943 |
| 2023-11-24 | 2023-11-22 | 1.720 | 3,998,615 | +2,757,032 | 0.34% | 6,879,128 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,241,583 | -3,874,650 | 0.10% | 2,135,992 |
| 2023-11-22 | 2023-11-20 | 1.663 | 5,116,233 | -4,813,649 | 0.43% | 8,510,401 |
| 2023-11-21 | 2023-11-17 | 1.846 | 9,929,882 | +12,288 | 0.84% | 18,327,614 |
| 2023-11-20 | 2023-11-16 | 1.800 | 9,917,594 | +31,598 | 0.84% | 17,852,961 |
| 2023-11-17 | 2023-11-15 | 1.743 | 9,885,996 | +10,532 | 0.83% | 17,232,913 |
| 2023-11-16 | 2023-11-14 | 1.709 | 9,875,464 | -8,777 | 0.83% | 16,877,014 |
| 2023-11-15 | 2023-11-13 | 1.709 | 9,884,241 | +17,555 | 0.83% | 16,892,013 |
| 2023-11-14 | 2023-11-10 | 1.732 | 9,866,686 | +8,777 | 0.83% | 17,086,839 |
| 2023-11-13 | 2023-11-09 | 1.743 | 9,857,909 | -19,310 | 0.83% | 17,183,953 |
| 2023-11-10 | 2023-11-08 | 1.732 | 9,877,219 | +19,310 | 0.83% | 17,105,080 |
| 2023-11-09 | 2023-11-07 | 1.686 | 9,857,909 | -8,777 | 0.83% | 16,622,386 |
| 2023-11-08 | 2023-11-06 | 1.709 | 9,866,686 | -14,044 | 0.83% | 16,862,012 |
| 2023-11-07 | 2023-11-03 | 1.777 | 9,880,730 | -5,266 | 0.83% | 17,561,454 |
| 2023-11-06 | 2023-11-02 | 1.766 | 9,885,996 | -161,500 | 0.83% | 17,458,180 |
| 2023-11-03 | 2023-11-01 | 1.789 | 10,047,496 | +22,821 | 0.85% | 17,972,328 |
| 2023-11-02 | 2023-10-31 | 1.834 | 10,024,675 | -43,886 | 0.84% | 18,388,361 |
| 2023-10-31 | 2023-10-27 | 1.823 | 10,068,561 | +35,109 | 0.85% | 18,354,148 |
| 2023-10-30 | 2023-10-26 | 1.789 | 10,033,452 | -21,065 | 0.84% | 17,947,207 |
| 2023-10-27 | 2023-10-25 | 1.846 | 10,054,517 | -5,267 | 0.85% | 18,557,653 |
| 2023-10-26 | 2023-10-24 | 1.868 | 10,059,784 | -68,461 | 0.85% | 18,796,602 |
| 2023-10-24 | 2023-10-19 | 1.857 | 10,128,245 | -19,310 | 0.85% | 18,809,127 |
| 2023-10-20 | 2023-10-18 | 1.914 | 10,147,555 | -19,310 | 0.85% | 19,423,054 |
| 2023-10-19 | 2023-10-17 | 1.914 | 10,166,865 | +22,821 | 0.86% | 19,460,015 |
| 2023-10-18 | 2023-10-16 | 1.925 | 10,144,044 | +229,961 | 0.85% | 19,531,908 |
| 2023-10-17 | 2023-10-13 | 1.914 | 9,914,083 | -10,533 | 0.83% | 18,976,174 |
| 2023-10-16 | 2023-10-12 | 1.914 | 9,924,616 | -84,260 | 0.84% | 18,996,335 |
| 2023-10-13 | 2023-10-11 | 1.903 | 10,008,876 | -128,146 | 0.84% | 19,043,581 |
| 2023-10-12 | 2023-10-10 | 1.948 | 10,137,022 | +42,130 | 0.85% | 19,749,374 |
| 2023-10-11 | 2023-10-09 | 1.914 | 10,094,892 | +22,820 | 0.85% | 19,322,254 |
| 2023-10-10 | 2023-10-06 | 1.891 | 10,072,072 | +1,756 | 0.85% | 19,049,068 |
| 2023-10-09 | 2023-10-05 | 1.891 | 10,070,316 | +265,070 | 0.85% | 19,045,747 |
| 2023-10-06 | 2023-10-04 | 1.891 | 9,805,246 | +63,195 | 0.83% | 18,544,427 |
| 2023-10-05 | 2023-10-03 | 1.891 | 9,742,051 | -7,022 | 0.82% | 18,424,908 |
| 2023-10-04 | 2023-09-29 | 1.868 | 9,749,073 | -33,353 | 0.82% | 18,216,041 |
| 2023-10-03 | 2023-09-28 | 1.903 | 9,782,426 | +71,973 | 0.82% | 18,612,721 |
| 2023-09-29 | 2023-09-27 | 1.994 | 9,710,453 | -21,065 | 0.82% | 19,360,848 |
| 2023-09-28 | 2023-09-26 | 1.948 | 9,731,518 | +200,118 | 0.82% | 18,959,354 |
| 2023-09-27 | 2023-09-25 | 1.914 | 9,531,400 | +12,288 | 0.80% | 18,243,695 |
| 2023-09-26 | 2023-09-22 | 1.914 | 9,519,112 | -1,188,267 | 0.80% | 18,220,175 |
| 2023-09-25 | 2023-09-21 | 1.903 | 10,707,379 | -8,777 | 0.90% | 20,372,601 |
| 2023-09-22 | 2023-09-20 | 1.903 | 10,716,156 | -5,266 | 0.90% | 20,389,301 |
| 2023-09-21 | 2023-09-19 | 1.846 | 10,721,422 | -874,204 | 0.90% | 19,788,562 |
| 2023-09-20 | 2023-09-18 | 1.743 | 11,595,626 | -47,396 | 0.98% | 20,213,079 |
| 2023-09-19 | 2023-09-15 | 1.675 | 11,643,022 | +1,302,528 | 0.98% | 19,499,788 |
| 2023-09-18 | 2023-09-14 | 1.698 | 10,340,494 | -21,065 | 0.87% | 17,553,931 |
| 2023-09-15 | 2023-09-13 | 1.652 | 10,361,559 | +31,597 | 0.87% | 17,117,484 |
| 2023-09-14 | 2023-09-12 | 1.675 | 10,329,962 | +5,267 | 0.87% | 17,300,669 |
| 2023-09-13 | 2023-09-11 | 1.686 | 10,324,695 | -33,353 | 0.87% | 17,409,479 |
| 2023-09-12 | 2023-09-07 | 1.709 | 10,358,048 | -45,642 | 0.87% | 17,701,742 |
| 2023-09-11 | 2023-09-06 | 1.709 | 10,403,690 | -1,755 | 0.88% | 17,779,744 |
| 2023-09-07 | 2023-09-05 | 1.698 | 10,405,445 | +36,864 | 0.88% | 17,664,191 |
| 2023-09-06 | 2023-09-04 | 1.663 | 10,368,581 | -56,174 | 0.87% | 17,247,216 |
| 2023-09-05 | 2023-08-31 | 1.732 | 10,424,755 | -64,951 | 0.88% | 18,053,287 |
| 2023-09-04 | 2023-08-30 | 1.766 | 10,489,706 | -47,396 | 0.88% | 18,524,302 |
| 2023-08-31 | 2023-08-29 | 1.732 | 10,537,102 | -36,864 | 0.89% | 18,247,846 |
| 2023-08-30 | 2023-08-28 | 1.720 | 10,573,966 | -93,038 | 0.89% | 18,191,214 |
| 2023-08-28 | 2023-08-24 | 1.698 | 10,667,004 | +80,750 | 0.90% | 18,108,212 |
| 2023-08-25 | 2023-08-23 | 1.629 | 10,586,254 | +117,614 | 0.89% | 17,247,461 |
| 2023-08-24 | 2023-08-22 | 1.698 | 10,468,640 | +1,755 | 0.88% | 17,771,471 |
| 2023-08-23 | 2023-08-21 | 1.686 | 10,466,885 | +201,874 | 0.88% | 17,649,240 |
| 2023-08-22 | 2023-08-18 | 1.641 | 10,265,011 | -84,260 | 0.86% | 16,841,034 |
| 2023-08-21 | 2023-08-17 | 1.709 | 10,349,271 | +1,835,578 | 0.87% | 17,686,742 |
| 2023-08-18 | 2023-08-16 | 1.800 | 8,513,693 | -2,261,556 | 0.72% | 15,325,756 |
| 2023-08-17 | 2023-08-15 | 1.812 | 10,775,249 | -1,755 | 0.91% | 19,519,616 |
| 2023-08-16 | 2023-08-14 | 1.800 | 10,777,004 | +19,309 | 0.91% | 19,400,010 |
| 2023-08-15 | 2023-08-11 | 1.868 | 10,757,695 | +5,267 | 0.91% | 20,100,641 |
| 2023-08-14 | 2023-08-10 | 1.903 | 10,752,428 | +871,265 | 0.91% | 20,458,314 |
| 2023-08-11 | 2023-08-09 | 1.868 | 9,881,163 | -5,356,292 | 0.83% | 18,462,850 |
| 2023-08-10 | 2023-08-08 | 1.891 | 15,237,455 | -5,267 | 1.28% | 28,818,234 |
| 2023-08-09 | 2023-08-07 | 1.846 | 15,242,722 | +228,206 | 1.28% | 28,133,540 |
| 2023-08-08 | 2023-08-04 | 1.891 | 15,014,516 | +15,799 | 1.26% | 28,396,594 |
| 2023-08-07 | 2023-08-03 | 1.937 | 14,998,717 | +8,777 | 1.26% | 29,050,249 |
| 2023-08-04 | 2023-08-02 | 1.914 | 14,989,940 | +14,044 | 1.26% | 28,691,682 |
| 2023-08-03 | 2023-08-01 | 1.891 | 14,975,896 | -78,995 | 1.26% | 28,323,553 |
| 2023-08-02 | 2023-07-31 | 1.880 | 15,054,891 | -133,412 | 1.27% | 28,301,431 |
| 2023-08-01 | 2023-07-28 | 1.903 | 15,188,303 | +59,684 | 1.28% | 28,898,317 |
| 2023-07-31 | 2023-07-27 | 1.937 | 15,128,619 | -8,777 | 1.27% | 29,301,850 |
| 2023-07-28 | 2023-07-26 | 1.960 | 15,137,396 | +10,340 | 1.28% | 29,663,777 |
| 2023-07-27 | 2023-07-25 | 1.925 | 15,127,056 | +8,778 | 1.27% | 29,126,477 |
| 2023-07-26 | 2023-07-24 | 1.937 | 15,118,278 | +64,950 | 1.27% | 29,281,821 |
| 2023-07-25 | 2023-07-21 | 1.903 | 15,053,328 | +103,571 | 1.27% | 28,641,505 |
| 2023-07-24 | 2023-07-20 | 1.914 | 14,949,757 | +49,152 | 1.26% | 28,614,769 |
| 2023-07-21 | 2023-07-19 | 1.903 | 14,900,605 | +36,864 | 1.26% | 28,350,923 |
| 2023-07-20 | 2023-07-18 | 1.914 | 14,863,741 | -42,131 | 1.25% | 28,450,129 |
| 2023-07-19 | 2023-07-14 | 1.880 | 14,905,872 | +86,016 | 1.26% | 28,021,293 |
| 2023-07-18 | 2023-07-13 | 1.880 | 14,819,856 | +93,038 | 1.25% | 27,859,593 |
| 2023-07-14 | 2023-07-12 | 1.925 | 14,726,818 | -15,799 | 1.24% | 28,355,836 |
| 2023-07-13 | 2023-07-11 | 1.925 | 14,742,617 | +10,533 | 1.24% | 28,386,256 |
| 2023-07-12 | 2023-07-10 | 1.925 | 14,732,084 | -806,426 | 1.24% | 28,365,976 |
| 2023-07-11 | 2023-07-07 | 1.891 | 15,538,510 | +107,081 | 1.31% | 29,387,612 |
| 2023-07-10 | 2023-07-06 | 1.823 | 15,431,429 | +133,412 | 1.30% | 28,130,209 |
| 2023-07-07 | 2023-07-05 | 1.823 | 15,298,017 | +22,821 | 1.29% | 27,887,010 |
| 2023-07-06 | 2023-07-04 | 1.914 | 15,275,196 | +21,065 | 1.29% | 29,237,680 |
| 2023-07-05 | 2023-07-03 | 1.937 | 15,254,131 | +3,511 | 1.29% | 29,544,948 |
| 2023-07-04 | 2023-06-30 | 1.925 | 15,250,620 | +82,505 | 1.29% | 29,364,394 |
| 2023-07-03 | 2023-06-29 | 1.800 | 15,168,115 | +175,543 | 1.28% | 27,304,582 |
| 2023-06-30 | 2023-06-28 | 1.812 | 14,992,572 | +149,211 | 1.26% | 27,159,396 |
| 2023-06-29 | 2023-06-27 | 1.743 | 14,843,361 | +22,821 | 1.25% | 25,874,413 |
| 2023-06-28 | 2023-06-26 | 1.777 | 14,820,540 | -12,288 | 1.25% | 26,341,194 |
| 2023-06-27 | 2023-06-23 | 1.743 | 14,832,828 | +28,087 | 1.25% | 25,856,053 |
| 2023-06-26 | 2023-06-21 | 1.766 | 14,804,741 | +52,663 | 1.25% | 26,144,440 |
| 2023-06-23 | 2023-06-20 | 1.766 | 14,752,078 | +135,168 | 1.24% | 26,051,440 |
| 2023-06-21 | 2023-06-19 | 1.766 | 14,616,910 | +50,907 | 1.23% | 25,812,740 |
| 2023-06-20 | 2023-06-16 | 1.732 | 14,566,003 | +38,619 | 1.23% | 25,224,979 |
| 2023-06-19 | 2023-06-15 | 1.732 | 14,527,384 | +73,728 | 1.22% | 25,158,100 |
| 2023-06-15 | 2023-06-13 | 1.777 | 14,453,656 | +10,533 | 1.22% | 25,689,115 |
| 2023-06-13 | 2023-06-09 | 1.834 | 14,443,123 | -1,755 | 1.22% | 26,493,163 |
| 2023-06-07 | 2023-06-05 | 1.800 | 14,444,878 | +8,777 | 1.22% | 26,002,661 |
| 2023-06-01 | 2023-05-30 | 1.800 | 14,436,101 | -8,777 | 1.22% | 25,986,862 |
| 2023-05-31 | 2023-05-29 | 1.732 | 14,444,878 | +5,266 | 1.22% | 25,015,218 |
| 2023-05-30 | 2023-05-25 | 1.823 | 14,439,612 | +7,022 | 1.22% | 26,322,209 |
| 2023-05-29 | 2023-05-24 | 1.812 | 14,432,590 | +7,021 | 1.22% | 26,144,975 |
| 2023-05-24 | 2023-05-22 | 1.766 | 14,425,569 | -5,266 | 1.22% | 25,474,841 |
| 2023-05-22 | 2023-05-18 | 1.846 | 14,430,835 | +14,043 | 1.22% | 26,635,037 |
| 2023-05-19 | 2023-05-17 | 1.846 | 14,416,792 | +7,022 | 1.21% | 26,609,118 |
| 2023-05-18 | 2023-05-16 | 2.081 | 14,409,770 | +3,511 | 1.21% | 29,980,976 |
| 2023-05-17 | 2023-05-15 | 2.069 | 14,406,259 | +840,880 | 1.21% | 29,799,405 |
| 2023-05-16 | 2023-05-12 | 2.081 | 13,565,379 | +3,307 | 1.21% | 28,224,135 |
| 2023-05-15 | 2023-05-11 | 2.081 | 13,562,072 | +1,653 | 1.21% | 28,217,255 |
| 2023-05-12 | 2023-05-10 | 2.044 | 13,560,419 | +3,307 | 1.21% | 27,721,714 |
| 2023-05-11 | 2023-05-09 | 2.117 | 13,557,112 | +1,653 | 1.21% | 28,698,916 |
| 2023-05-10 | 2023-05-08 | 2.141 | 13,555,459 | +1,654 | 1.21% | 29,023,365 |
| 2023-05-09 | 2023-05-05 | 2.117 | 13,553,805 | +1,653 | 1.21% | 28,691,916 |
| 2023-05-08 | 2023-05-04 | 2.044 | 13,552,152 | +1,653 | 1.21% | 27,704,814 |
| 2023-05-03 | 2023-04-28 | 2.032 | 13,550,499 | -1,653 | 1.21% | 27,537,521 |
| 2023-05-02 | 2023-04-27 | 2.008 | 13,552,152 | +1,653 | 1.21% | 27,213,012 |
| 2023-04-19 | 2023-04-17 | 2.032 | 13,550,499 | +1,654 | 1.21% | 27,537,521 |
| 2023-04-18 | 2023-04-14 | 2.032 | 13,548,845 | +1,653 | 1.21% | 27,534,159 |
| 2023-04-14 | 2023-04-12 | 2.044 | 13,547,192 | -3,307 | 1.21% | 27,694,674 |
| 2023-04-13 | 2023-04-11 | 2.032 | 13,550,499 | +3,307 | 1.21% | 27,537,521 |
| 2023-04-11 | 2023-04-04 | 2.044 | 13,547,192 | -6,613 | 1.21% | 27,694,674 |
| 2023-04-06 | 2023-04-03 | 2.069 | 13,553,805 | +6,613 | 1.21% | 28,036,101 |
| 2023-04-04 | 2023-03-31 | 2.056 | 13,547,192 | -3,307 | 1.21% | 27,858,548 |
| 2023-03-31 | 2023-03-29 | 2.056 | 13,550,499 | -1,653 | 1.21% | 27,865,348 |
| 2023-03-30 | 2023-03-28 | 2.093 | 13,552,152 | +4,960 | 1.21% | 28,360,549 |
| 2023-03-27 | 2023-03-23 | 1.996 | 13,547,192 | -6,613 | 1.21% | 27,039,179 |
| 2023-03-22 | 2023-03-20 | 1.948 | 13,553,805 | +6,613 | 1.21% | 26,396,563 |
| 2023-03-02 | 2023-02-28 | 1.863 | 13,547,192 | -1,653 | 1.21% | 25,236,567 |
| 2023-03-01 | 2023-02-27 | 1.851 | 13,548,845 | -6,614 | 1.21% | 25,075,752 |
| 2023-02-27 | 2023-02-23 | 1.935 | 13,555,459 | -6,613 | 1.21% | 26,235,810 |
| 2023-02-22 | 2023-02-20 | 1.960 | 13,562,072 | +1,653 | 1.21% | 26,576,717 |
| 2023-02-21 | 2023-02-17 | 1.923 | 13,560,419 | +6,614 | 1.21% | 26,081,376 |
| 2023-02-20 | 2023-02-16 | 1.996 | 13,553,805 | +6,613 | 1.21% | 27,052,378 |
| 2023-02-13 | 2023-02-09 | 1.960 | 13,547,192 | +1,653 | 1.21% | 26,547,557 |
| 2023-02-08 | 2023-02-06 | 1.948 | 13,545,539 | -4,960 | 1.21% | 26,380,464 |
| 2023-02-06 | 2023-02-02 | 1.899 | 13,550,499 | +3,307 | 1.21% | 25,734,469 |
| 2023-02-03 | 2023-02-01 | 1.948 | 13,547,192 | +1,653 | 1.21% | 26,383,683 |
| 2023-01-31 | 2023-01-27 | 1.899 | 13,545,539 | -1,653 | 1.21% | 25,725,049 |
| 2023-01-30 | 2023-01-26 | 1.960 | 13,547,192 | +1,653 | 1.21% | 26,547,557 |
| 2023-01-27 | 2023-01-20 | 2.020 | 13,545,539 | -1,653 | 1.21% | 27,363,587 |
| 2023-01-20 | 2023-01-18 | 2.020 | 13,547,192 | +1,653 | 1.21% | 27,366,926 |
| 2023-01-19 | 2023-01-17 | 2.008 | 13,545,539 | -372,008 | 1.21% | 27,199,733 |
| 2023-01-18 | 2023-01-16 | 2.008 | 13,917,547 | -661,347 | 1.25% | 27,946,733 |
| 2023-01-17 | 2023-01-13 | 1.996 | 14,578,894 | -1,653 | 1.30% | 29,098,378 |
| 2023-01-13 | 2023-01-11 | 1.996 | 14,580,547 | +1,653 | 1.30% | 29,101,678 |
| 2023-01-04 | 2022-12-30 | 1.899 | 14,578,894 | -1,653 | 1.30% | 27,687,548 |
| 2022-12-28 | 2022-12-22 | 1.923 | 14,580,547 | -8,267 | 1.30% | 28,043,435 |
| 2022-12-16 | 2022-12-14 | 1.766 | 14,588,814 | +6,613 | 1.31% | 25,765,176 |
| 2022-12-05 | 2022-12-01 | 1.778 | 14,582,201 | -9,920 | 1.30% | 25,929,890 |
| 2022-12-01 | 2022-11-29 | 1.730 | 14,592,121 | +3,307 | 1.31% | 25,241,475 |
| 2022-11-30 | 2022-11-28 | 1.681 | 14,588,814 | +1,653 | 1.31% | 24,529,859 |
| 2022-11-28 | 2022-11-24 | 1.681 | 14,587,161 | +3,307 | 1.31% | 24,527,080 |
| 2022-11-25 | 2022-11-23 | 1.754 | 14,583,854 | -18,187 | 1.30% | 25,580,002 |
| 2022-11-24 | 2022-11-22 | 1.706 | 14,602,041 | +3,306 | 1.31% | 24,905,367 |
| 2022-11-22 | 2022-11-18 | 1.706 | 14,598,735 | +9,921 | 1.31% | 24,899,728 |
| 2022-11-21 | 2022-11-17 | 1.706 | 14,588,814 | +6,613 | 1.31% | 24,882,807 |
| 2022-11-15 | 2022-11-11 | 1.694 | 14,582,201 | -6,613 | 1.30% | 24,695,134 |
| 2022-11-11 | 2022-11-09 | 1.694 | 14,588,814 | +6,613 | 1.31% | 24,706,333 |
| 2022-11-03 | 2022-11-01 | 1.814 | 14,582,201 | +1,654 | 1.30% | 26,459,072 |
| 2022-11-02 | 2022-10-31 | 1.573 | 14,580,547 | -13,227 | 1.30% | 22,928,595 |
| 2022-11-01 | 2022-10-28 | 1.645 | 14,593,774 | +8,225 | 1.31% | 24,008,597 |
| 2022-10-31 | 2022-10-27 | 1.669 | 14,585,549 | +1,653 | 1.30% | 24,347,935 |
| 2022-10-26 | 2022-10-24 | 1.681 | 14,583,896 | -14,880 | 1.30% | 24,521,590 |
| 2022-10-25 | 2022-10-21 | 1.694 | 14,598,776 | +14,880 | 1.31% | 24,723,204 |
| 2022-10-24 | 2022-10-20 | 1.754 | 14,583,896 | -1,653 | 1.30% | 25,580,076 |
| 2022-10-11 | 2022-10-07 | 1.778 | 14,585,549 | -11,573 | 1.30% | 25,935,844 |
| 2022-10-05 | 2022-09-30 | 1.694 | 14,597,122 | +12,119,592 | 1.31% | 24,720,403 |
| 2022-10-03 | 2022-09-29 | 1.694 | 2,477,530 | -12,108,019 | 0.22% | 4,195,727 |
| 2022-09-29 | 2022-09-27 | 1.814 | 14,585,549 | -3,307 | 1.30% | 26,465,147 |
| 2022-09-28 | 2022-09-26 | 1.814 | 14,588,856 | +1,654 | 1.31% | 26,471,147 |
| 2022-09-22 | 2022-09-20 | 1.839 | 14,587,202 | +14,012,338 | 1.31% | 26,821,055 |
| 2022-09-21 | 2022-09-19 | 1.814 | 574,864 | -1,989,251 | 0.05% | 1,043,078 |
| 2022-09-20 | 2022-09-16 | 1.863 | 2,564,115 | +1,687,538 | 0.23% | 4,776,596 |
| 2022-09-14 | 2022-09-09 | 1.935 | 876,577 | -11,744,647 | 0.08% | 1,696,564 |
| 2022-09-13 | 2022-09-08 | 1.923 | 12,621,224 | +2,238,760 | 1.13% | 24,274,979 |
| 2022-09-09 | 2022-09-07 | 1.923 | 10,382,464 | -4,203,085 | 0.93% | 19,969,069 |
| 2022-09-07 | 2022-09-05 | 1.899 | 14,585,549 | +13,951,498 | 1.30% | 27,700,187 |
| 2022-09-06 | 2022-09-02 | 1.899 | 634,051 | -3,902,982 | 0.06% | 1,204,160 |
| 2022-09-05 | 2022-09-01 | 1.899 | 4,537,033 | -2,088,775 | 0.41% | 8,616,519 |
| 2022-09-02 | 2022-08-31 | 1.899 | 6,625,808 | +5,690,301 | 0.59% | 12,583,422 |
| 2022-08-31 | 2022-08-29 | 1.911 | 935,507 | -13,663,269 | 0.08% | 1,787,987 |
| 2022-08-30 | 2022-08-26 | 1.923 | 14,598,776 | +1,654 | 1.31% | 28,078,496 |
| 2022-08-24 | 2022-08-22 | 1.972 | 14,597,122 | +4,960 | 1.31% | 28,781,612 |
| 2022-08-23 | 2022-08-19 | 2.020 | 14,592,162 | +1,653 | 1.31% | 29,477,889 |
| 2022-08-22 | 2022-08-18 | 1.996 | 14,590,509 | +6,613 | 1.31% | 29,121,561 |
| 2022-08-19 | 2022-08-17 | 2.044 | 14,583,896 | +3,554,232 | 1.30% | 29,814,019 |
| 2022-08-18 | 2022-08-16 | 1.972 | 11,029,664 | +119,830 | 0.99% | 21,747,541 |
| 2022-08-17 | 2022-08-15 | 1.984 | 10,909,834 | +10,032,461 | 0.98% | 21,643,239 |
| 2022-08-15 | 2022-08-11 | 1.960 | 877,373 | -11,822,198 | 0.08% | 1,719,331 |
| 2022-08-12 | 2022-08-10 | 1.948 | 12,699,571 | +11,767,371 | 1.14% | 24,732,909 |
| 2022-08-11 | 2022-08-09 | 1.948 | 932,200 | -13,650,042 | 0.08% | 1,815,496 |
| 2022-08-03 | 2022-08-01 | 1.948 | 14,582,242 | +11,383,884 | 1.30% | 28,399,484 |
| 2022-08-02 | 2022-07-29 | 1.960 | 3,198,358 | -8,479,275 | 0.29% | 6,267,616 |
| 2022-08-01 | 2022-07-28 | 1.948 | 11,677,633 | -2,911,223 | 1.04% | 22,742,645 |
| 2022-07-29 | 2022-07-27 | 1.984 | 14,588,856 | +7,214,427 | 1.31% | 28,941,788 |
| 2022-07-28 | 2022-07-26 | 1.984 | 7,374,429 | +6,821,535 | 0.66% | 14,629,602 |
| 2022-07-26 | 2022-07-22 | 1.948 | 552,894 | -1,171,970 | 0.05% | 1,076,783 |
| 2022-07-25 | 2022-07-21 | 1.935 | 1,724,864 | -4,086,439 | 0.15% | 3,338,375 |
| 2022-07-22 | 2022-07-20 | 1.948 | 5,811,303 | +5,142,030 | 0.52% | 11,317,739 |
| 2022-07-21 | 2022-07-19 | 1.948 | 669,273 | +9,920 | 0.06% | 1,303,435 |
| 2022-07-20 | 2022-07-18 | 1.984 | 659,353 | -4,934,892 | 0.06% | 1,308,043 |
| 2022-07-19 | 2022-07-15 | 2.044 | 5,594,245 | -4,708,627 | 0.50% | 11,436,377 |
| 2022-07-18 | 2022-07-14 | 1.972 | 10,302,872 | -4,276,063 | 0.92% | 20,314,502 |
| 2022-07-15 | 2022-07-13 | 1.948 | 14,578,935 | -3,307 | 1.30% | 28,393,043 |
| 2022-07-14 | 2022-07-12 | 1.839 | 14,582,242 | -1,654 | 1.30% | 26,811,935 |
| 2022-07-08 | 2022-07-06 | 1.827 | 14,583,896 | +4,961 | 1.30% | 26,638,562 |
| 2022-07-07 | 2022-07-05 | 1.875 | 14,578,935 | +2,312,992 | 1.30% | 27,334,917 |
| 2022-07-06 | 2022-07-04 | 1.899 | 12,265,943 | +9,523,439 | 1.10% | 23,294,901 |
| 2022-07-05 | 2022-06-30 | 1.899 | 2,742,504 | -11,651,425 | 0.25% | 5,208,434 |
| 2022-07-04 | 2022-06-29 | 1.923 | 14,393,929 | +13,004,538 | 1.29% | 27,684,504 |
| 2022-06-30 | 2022-06-28 | 1.899 | 1,389,391 | +596,237 | 0.12% | 2,638,666 |
| 2022-06-29 | 2022-06-27 | 1.911 | 793,154 | +8,267 | 0.07% | 1,515,915 |
| 2022-06-28 | 2022-06-24 | 1.911 | 784,887 | +3,307 | 0.07% | 1,500,115 |
| 2022-06-27 | 2022-06-23 | 1.935 | 781,580 | +4,960 | 0.07% | 1,512,703 |
| 2022-06-22 | 2022-06-20 | 1.911 | 776,620 | +3,306 | 0.07% | 1,484,314 |
| 2022-06-21 | 2022-06-17 | 2.008 | 773,314 | +4,960 | 0.07% | 1,552,831 |
| 2022-06-20 | 2022-06-16 | 2.044 | 768,354 | -9,042,357 | 0.07% | 1,570,755 |
| 2022-06-17 | 2022-06-15 | 2.069 | 9,810,711 | -4,743,424 | 0.88% | 20,293,495 |
| 2022-06-16 | 2022-06-14 | 2.093 | 14,554,135 | +6,763,785 | 1.30% | 30,457,396 |
| 2022-06-15 | 2022-06-13 | 2.105 | 7,790,350 | +7,290,139 | 0.70% | 16,397,079 |
| 2022-06-14 | 2022-06-10 | 2.202 | 500,211 | +1,653 | 0.04% | 1,101,247 |
| 2022-06-13 | 2022-06-09 | 2.214 | 498,558 | +4,960 | 0.04% | 1,103,639 |
| 2022-06-10 | 2022-06-08 | 2.419 | 493,598 | +1,654 | 0.04% | 1,194,163 |
| 2022-06-07 | 2022-06-02 | 2.238 | 491,944 | -751,581 | 0.04% | 1,100,899 |
| 2022-06-06 | 2022-06-01 | 2.214 | 1,243,525 | -2,036,340 | 0.11% | 2,752,744 |
| 2022-06-02 | 2022-05-31 | 2.081 | 3,279,865 | -7,586,500 | 0.29% | 6,824,089 |
| 2022-06-01 | 2022-05-30 | 2.008 | 10,866,365 | -3,674,543 | 0.97% | 21,819,894 |
| 2022-05-31 | 2022-05-27 | 1.996 | 14,540,908 | +10,583,567 | 1.30% | 29,022,561 |
| 2022-05-30 | 2022-05-26 | 1.887 | 3,957,341 | -5,822,964 | 0.35% | 7,467,725 |
| 2022-05-27 | 2022-05-25 | 1.802 | 9,780,305 | +3,165,036 | 0.88% | 17,627,833 |
| 2022-05-26 | 2022-05-24 | 1.802 | 6,615,269 | -1,402,865 | 0.59% | 11,923,233 |
| 2022-05-25 | 2022-05-23 | 1.802 | 8,018,134 | +7,125,615 | 0.72% | 14,451,730 |
| 2022-05-24 | 2022-05-20 | 1.802 | 892,519 | -13,650,042 | 0.08% | 1,608,659 |
| 2022-05-18 | 2022-05-16 | 1.956 | 14,542,561 | +872,553 | 1.30% | 28,445,718 |
| 2022-05-17 | 2022-05-13 | 1.905 | 13,670,008 | +10,441,037 | 1.30% | 26,035,319 |
| 2022-05-16 | 2022-05-12 | 1.892 | 3,228,971 | +2,511,837 | 0.31% | 6,108,209 |
| 2022-05-13 | 2022-05-11 | 1.943 | 717,134 | +4,662 | 0.07% | 1,393,509 |
| 2022-05-04 | 2022-04-29 | 1.969 | 712,472 | -9,059,846 | 0.07% | 1,402,787 |
| 2022-05-03 | 2022-04-28 | 1.982 | 9,772,318 | +8,938,013 | 0.93% | 19,366,481 |
| 2022-04-29 | 2022-04-27 | 1.969 | 834,305 | -4,663 | 0.08% | 1,642,664 |
| 2022-04-28 | 2022-04-26 | 1.905 | 838,968 | -18,650 | 0.08% | 1,597,863 |
| 2022-04-26 | 2022-04-22 | 1.930 | 857,618 | +6,217 | 0.08% | 1,655,456 |
| 2022-04-25 | 2022-04-21 | 1.917 | 851,401 | +10,879 | 0.08% | 1,632,499 |
| 2022-04-22 | 2022-04-20 | 1.956 | 840,522 | +7,771 | 0.08% | 1,644,088 |
| 2022-04-20 | 2022-04-14 | 1.995 | 832,751 | +1,554 | 0.08% | 1,661,037 |
| 2022-04-12 | 2022-04-08 | 2.020 | 831,197 | -12,831,040 | 0.08% | 1,679,330 |
| 2022-04-06 | 2022-04-01 | 2.046 | 13,662,237 | +1,554 | 1.30% | 27,954,476 |
| 2022-04-04 | 2022-03-31 | 2.046 | 13,660,683 | +1,555 | 1.30% | 27,951,296 |
| 2022-03-30 | 2022-03-28 | 2.046 | 13,659,128 | +8,308,089 | 1.30% | 27,948,114 |
| 2022-03-29 | 2022-03-25 | 2.046 | 5,351,039 | -808,236 | 0.51% | 10,948,828 |
| 2022-03-28 | 2022-03-24 | 2.046 | 6,159,275 | +3,727,801 | 0.59% | 12,602,570 |
| 2022-03-25 | 2022-03-23 | 2.046 | 2,431,474 | -4,370,890 | 0.23% | 4,975,070 |
| 2022-03-24 | 2022-03-22 | 2.046 | 6,802,364 | -6,855,210 | 0.65% | 13,918,403 |
| 2022-03-22 | 2022-03-18 | 2.020 | 13,657,574 | +1,554 | 1.30% | 27,593,426 |
| 2022-03-21 | 2022-03-17 | 1.982 | 13,656,020 | +3,108 | 1.30% | 27,063,083 |
| 2022-03-16 | 2022-03-14 | 1.930 | 13,652,912 | +1,554 | 1.30% | 26,354,147 |
| 2022-03-14 | 2022-03-10 | 2.046 | 13,651,358 | -3,108 | 1.30% | 27,932,216 |
| 2022-03-11 | 2022-03-09 | 2.033 | 13,654,466 | +3,108 | 1.30% | 27,762,861 |
| 2022-03-10 | 2022-03-08 | 2.020 | 13,651,358 | +1,555 | 1.30% | 27,580,867 |
| 2022-03-09 | 2022-03-07 | 2.059 | 13,649,803 | +1,554 | 1.30% | 28,104,689 |
| 2022-03-08 | 2022-03-04 | 2.059 | 13,648,249 | +3,271,879 | 1.30% | 28,101,489 |
| 2022-03-07 | 2022-03-03 | 2.085 | 10,376,370 | +8,444,914 | 0.99% | 21,631,811 |
| 2022-03-03 | 2022-03-01 | 2.098 | 1,931,456 | -7,899,060 | 0.18% | 4,051,397 |
| 2022-03-02 | 2022-02-28 | 2.098 | 9,830,516 | -3,819,287 | 0.94% | 20,620,364 |
| 2022-03-01 | 2022-02-25 | 2.098 | 13,649,803 | +566,245 | 1.30% | 28,631,652 |
| 2022-02-28 | 2022-02-24 | 2.020 | 13,083,558 | +5,392,484 | 1.25% | 26,433,698 |
| 2022-02-25 | 2022-02-23 | 2.098 | 7,691,074 | -1,233,430 | 0.73% | 16,132,698 |
| 2022-02-24 | 2022-02-22 | 2.059 | 8,924,504 | +1,445,422 | 0.85% | 18,375,387 |
| 2022-02-23 | 2022-02-21 | 2.059 | 7,479,082 | +6,246,598 | 0.71% | 15,399,290 |
| 2022-02-22 | 2022-02-18 | 2.046 | 1,232,484 | +408,871 | 0.12% | 2,521,801 |
| 2022-02-21 | 2022-02-17 | 2.020 | 823,613 | +4,663 | 0.08% | 1,664,007 |
| 2022-02-18 | 2022-02-16 | 2.072 | 818,950 | -1,554 | 0.08% | 1,696,741 |
| 2022-02-17 | 2022-02-15 | 2.072 | 820,504 | -1,555 | 0.08% | 1,699,961 |
| 2022-02-16 | 2022-02-14 | 2.059 | 822,059 | +13,988 | 0.08% | 1,692,604 |
| 2022-02-15 | 2022-02-11 | 2.059 | 808,071 | +3,108 | 0.08% | 1,663,803 |
| 2022-02-10 | 2022-02-08 | 2.059 | 804,963 | -6,216 | 0.08% | 1,657,404 |
| 2022-02-09 | 2022-02-07 | 1.995 | 811,179 | +4,662 | 0.08% | 1,618,009 |
| 2022-02-07 | 2022-01-31 | 1.995 | 806,517 | -12,841,732 | 0.08% | 1,608,710 |
| 2022-01-26 | 2022-01-24 | 2.059 | 13,648,249 | +13,194,334 | 1.30% | 28,101,489 |
| 2022-01-25 | 2022-01-21 | 2.059 | 453,915 | +1,555 | 0.04% | 934,602 |
| 2022-01-21 | 2022-01-19 | 2.098 | 452,360 | -7,771 | 0.04% | 948,865 |
| 2022-01-20 | 2022-01-18 | 2.123 | 460,131 | -3,109 | 0.04% | 977,007 |
| 2022-01-18 | 2022-01-14 | 2.162 | 463,240 | +171 | 0.04% | 1,001,493 |
| 2022-01-17 | 2022-01-13 | 2.162 | 463,069 | -1,265,293 | 0.04% | 1,001,123 |
| 2022-01-14 | 2022-01-12 | 2.162 | 1,728,362 | -11,905,730 | 0.16% | 3,736,598 |
| 2022-01-13 | 2022-01-11 | 2.188 | 13,634,092 | +1,555 | 1.30% | 29,826,861 |
| 2022-01-12 | 2022-01-10 | 2.213 | 13,632,537 | -1,555 | 1.30% | 30,174,324 |
| 2022-01-11 | 2022-01-07 | 2.162 | 13,634,092 | +1,555 | 1.30% | 29,475,957 |
| 2022-01-07 | 2022-01-05 | 2.175 | 13,632,537 | +3,108 | 1.30% | 29,648,027 |
| 2022-01-05 | 2022-01-03 | 2.188 | 13,629,429 | +7,771 | 1.30% | 29,816,660 |
| 2022-01-04 | 2021-12-31 | 2.033 | 13,621,658 | +1,554 | 1.30% | 27,696,154 |
| 2021-12-28 | 2021-12-22 | 1.866 | 13,620,104 | -12,433 | 1.30% | 25,414,457 |
| 2021-12-23 | 2021-12-21 | 1.930 | 13,632,537 | -9,325 | 1.30% | 26,314,817 |
| 2021-12-22 | 2021-12-20 | 1.930 | 13,641,862 | -4,663 | 1.30% | 26,332,817 |
| 2021-12-17 | 2021-12-15 | 1.917 | 13,646,525 | +12,831,040 | 1.30% | 26,166,206 |
| 2021-12-16 | 2021-12-14 | 1.905 | 815,485 | -12,852,798 | 0.08% | 1,553,138 |
| 2021-12-08 | 2021-12-06 | 1.879 | 13,668,283 | +1,554 | 1.30% | 25,680,249 |
| 2021-12-06 | 2021-12-02 | 1.814 | 13,666,729 | +31,083 | 1.30% | 24,797,969 |
| 2021-12-03 | 2021-12-01 | 1.840 | 13,635,646 | -1,554 | 1.30% | 25,092,514 |
| 2021-12-02 | 2021-11-30 | 1.892 | 13,637,200 | +23,313 | 1.30% | 25,797,342 |
| 2021-12-01 | 2021-11-29 | 1.840 | 13,613,887 | -6,217 | 1.30% | 25,052,472 |
| 2021-11-30 | 2021-11-26 | 1.866 | 13,620,104 | +9,325 | 1.30% | 25,414,457 |
| 2021-11-25 | 2021-11-23 | 1.905 | 13,610,779 | -9,325 | 1.30% | 25,922,514 |
| 2021-11-23 | 2021-11-19 | 1.930 | 13,620,104 | +6,217 | 1.30% | 26,290,818 |
| 2021-11-22 | 2021-11-18 | 1.943 | 13,613,887 | +4,662 | 1.30% | 26,454,009 |
| 2021-11-19 | 2021-11-17 | 1.995 | 13,609,225 | -23,312 | 1.30% | 27,145,479 |
| 2021-11-11 | 2021-11-09 | 2.046 | 13,632,537 | -12,434 | 1.30% | 27,893,706 |
| 2021-11-10 | 2021-11-08 | 1.995 | 13,644,971 | -7,771 | 1.30% | 27,216,779 |
| 2021-11-09 | 2021-11-05 | 2.072 | 13,652,742 | -7,770 | 1.30% | 28,286,432 |
| 2021-11-08 | 2021-11-04 | 2.085 | 13,660,512 | +3,108 | 1.30% | 28,478,322 |
| 2021-11-04 | 2021-11-02 | 2.098 | 13,657,404 | +49,733 | 1.30% | 28,647,595 |
| 2021-11-03 | 2021-11-01 | 2.136 | 13,607,671 | -9,325 | 1.30% | 29,068,612 |
| 2021-10-28 | 2021-10-26 | 2.175 | 13,616,996 | -6,216 | 1.30% | 29,614,229 |
| 2021-10-25 | 2021-10-21 | 2.162 | 13,623,212 | +3,108 | 1.30% | 29,452,435 |
| 2021-10-19 | 2021-10-15 | 2.162 | 13,620,104 | +9,325 | 1.30% | 29,445,716 |
| 2021-10-18 | 2021-10-12 | 2.188 | 13,610,779 | +1,554 | 1.30% | 29,775,860 |
| 2021-10-11 | 2021-10-07 | 2.136 | 13,609,225 | +3,108 | 1.30% | 29,071,932 |
| 2021-10-07 | 2021-10-05 | 2.072 | 13,606,117 | +1,555 | 1.30% | 28,189,832 |
| 2021-10-04 | 2021-09-29 | 2.098 | 13,604,562 | -10,880 | 1.29% | 28,536,755 |
| 2021-09-30 | 2021-09-28 | 2.085 | 13,615,442 | +18,650 | 1.30% | 28,384,364 |
| 2021-09-28 | 2021-09-24 | 2.098 | 13,596,792 | +10,664,692 | 1.29% | 28,520,456 |
| 2021-09-23 | 2021-09-20 | 2.046 | 2,932,100 | +2,483,181 | 0.28% | 5,999,407 |
| 2021-09-21 | 2021-09-17 | 2.175 | 448,919 | -2,486,289 | 0.04% | 976,309 |
| 2021-09-20 | 2021-09-16 | 2.175 | 2,935,208 | +3,108 | 0.28% | 6,383,487 |
| 2021-09-17 | 2021-09-15 | 2.201 | 2,932,100 | +2,303,037 | 0.28% | 6,452,192 |
| 2021-09-15 | 2021-09-13 | 2.265 | 629,063 | +35,746 | 0.06% | 1,424,752 |
| 2021-09-14 | 2021-09-10 | 2.303 | 593,317 | -3,108 | 0.06% | 1,366,697 |
| 2021-09-13 | 2021-09-09 | 2.239 | 596,425 | +3,108 | 0.06% | 1,335,480 |
| 2021-09-07 | 2021-09-03 | 2.316 | 593,317 | -52,842 | 0.06% | 1,374,332 |
| 2021-09-06 | 2021-09-02 | 2.303 | 646,159 | -2,284,387 | 0.06% | 1,488,418 |
| 2021-09-03 | 2021-09-01 | 2.355 | 2,930,546 | +3,108 | 0.28% | 6,901,318 |
| 2021-09-01 | 2021-08-30 | 2.201 | 2,927,438 | -7,770 | 0.28% | 6,441,933 |
| 2021-08-31 | 2021-08-27 | 2.136 | 2,935,208 | +1,554 | 0.28% | 6,270,171 |
| 2021-08-30 | 2021-08-26 | 2.098 | 2,933,654 | +10,879 | 0.28% | 6,153,595 |
| 2021-08-27 | 2021-08-25 | 2.098 | 2,922,775 | +1,554 | 0.28% | 6,130,775 |
| 2021-08-26 | 2021-08-24 | 2.072 | 2,921,221 | -13,987 | 0.28% | 6,052,331 |
| 2021-08-24 | 2021-08-20 | 2.098 | 2,935,208 | +7,770 | 0.28% | 6,156,855 |
| 2021-08-23 | 2021-08-19 | 2.149 | 2,927,438 | +1,555 | 0.28% | 6,291,245 |
| 2021-08-20 | 2021-08-18 | 2.188 | 2,925,883 | -15,542 | 0.28% | 6,400,859 |
| 2021-08-19 | 2021-08-17 | 2.175 | 2,941,425 | +24,867 | 0.28% | 6,397,008 |
| 2021-08-18 | 2021-08-16 | 2.188 | 2,916,558 | +1,554 | 0.28% | 6,380,459 |
| 2021-08-17 | 2021-08-13 | 2.123 | 2,915,004 | +3,108 | 0.28% | 6,189,499 |
| 2021-08-16 | 2021-08-12 | 2.162 | 2,911,896 | +3,108 | 0.28% | 6,295,316 |
| 2021-08-13 | 2021-08-11 | 2.239 | 2,908,788 | +1,555 | 0.28% | 6,513,190 |
| 2021-08-12 | 2021-08-10 | 2.226 | 2,907,233 | +6,216 | 0.28% | 6,472,296 |
| 2021-08-10 | 2021-08-06 | 2.110 | 2,901,017 | +2,206,197 | 0.28% | 6,122,468 |
| 2021-08-06 | 2021-08-04 | 2.252 | 694,820 | +94,804 | 0.07% | 1,564,742 |
| 2021-08-05 | 2021-08-03 | 2.201 | 600,016 | +10,880 | 0.06% | 1,320,357 |
| 2021-08-03 | 2021-07-30 | 2.213 | 589,136 | -13,988 | 0.06% | 1,303,996 |
| 2021-08-02 | 2021-07-29 | 2.239 | 603,124 | +20,204 | 0.06% | 1,350,480 |
| 2021-07-30 | 2021-07-28 | 2.188 | 582,920 | -12,433 | 0.06% | 1,275,235 |
| 2021-07-29 | 2021-07-27 | 2.239 | 595,353 | +13,987 | 0.06% | 1,333,080 |
| 2021-07-28 | 2021-07-26 | 2.239 | 581,366 | +7,771 | 0.06% | 1,301,761 |
| 2021-07-27 | 2021-07-23 | 2.368 | 573,595 | +3,109 | 0.05% | 1,358,175 |
| 2021-07-26 | 2021-07-22 | 2.406 | 570,486 | -9,325 | 0.05% | 1,372,837 |
| 2021-07-22 | 2021-07-20 | 2.175 | 579,811 | -3,109 | 0.06% | 1,260,972 |
| 2021-07-21 | 2021-07-19 | 2.342 | 582,920 | -9,325 | 0.06% | 1,365,252 |
| 2021-07-20 | 2021-07-16 | 2.445 | 592,245 | +45,071 | 0.06% | 1,448,063 |
| 2021-07-16 | 2021-07-14 | 2.355 | 547,174 | +1,554 | 0.05% | 1,288,573 |
| 2021-07-15 | 2021-07-13 | 2.278 | 545,620 | +9,325 | 0.05% | 1,242,785 |
| 2021-07-12 | 2021-07-08 | 2.033 | 536,295 | +142,984 | 0.05% | 1,090,419 |
| 2021-07-09 | 2021-07-07 | 2.033 | 393,311 | +3,108 | 0.04% | 799,697 |
| 2021-07-08 | 2021-07-06 | 1.969 | 390,203 | +37,300 | 0.04% | 768,271 |
| 2021-07-07 | 2021-07-05 | 1.956 | 352,903 | -12,433 | 0.03% | 690,290 |
| 2021-07-06 | 2021-07-02 | 1.982 | 365,336 | -12,434 | 0.03% | 724,012 |
| 2021-07-05 | 2021-06-30 | 1.982 | 377,770 | +17,096 | 0.04% | 748,653 |
| 2021-07-02 | 2021-06-29 | 1.956 | 360,674 | -13,987 | 0.03% | 705,490 |
| 2021-06-30 | 2021-06-28 | 1.956 | 374,661 | +3,108 | 0.04% | 732,849 |
| 2021-06-29 | 2021-06-25 | 1.930 | 371,553 | -10,879 | 0.04% | 717,207 |
| 2021-06-28 | 2021-06-24 | 1.930 | 382,432 | +17,096 | 0.04% | 738,207 |
| 2021-06-25 | 2021-06-23 | 1.969 | 365,336 | -6,217 | 0.03% | 719,310 |
| 2021-06-24 | 2021-06-22 | 1.917 | 371,553 | +6,217 | 0.04% | 712,425 |
| 2021-06-21 | 2021-06-17 | 1.917 | 365,336 | +1,554 | 0.03% | 700,505 |
| 2021-06-18 | 2021-06-16 | 1.905 | 363,782 | -21,759 | 0.03% | 692,844 |
| 2021-06-17 | 2021-06-15 | 1.879 | 385,541 | +10,880 | 0.04% | 724,362 |
| 2021-06-16 | 2021-06-11 | 1.866 | 374,661 | +45,070 | 0.04% | 699,099 |
| 2021-06-15 | 2021-06-10 | 1.892 | 329,591 | +1,555 | 0.03% | 623,484 |
| 2021-06-10 | 2021-06-08 | 1.840 | 328,036 | +1,554 | 0.03% | 603,657 |
| 2021-06-08 | 2021-06-04 | 1.892 | 326,482 | -7,771 | 0.03% | 617,602 |
| 2021-06-07 | 2021-06-03 | 1.827 | 334,253 | +4,662 | 0.03% | 610,796 |
| 2021-06-04 | 2021-06-02 | 1.840 | 329,591 | +3,109 | 0.03% | 606,518 |
| 2021-06-02 | 2021-05-31 | 1.853 | 326,482 | +9,325 | 0.03% | 604,998 |
| 2021-05-31 | 2021-05-27 | 1.827 | 317,157 | +3,108 | 0.03% | 579,556 |
| 2021-05-27 | 2021-05-25 | 1.905 | 314,049 | +6,217 | 0.03% | 598,124 |
| 2021-05-26 | 2021-05-24 | 1.905 | 307,832 | -2,288,568 | 0.03% | 586,284 |
| 2021-05-25 | 2021-05-21 | 1.840 | 2,596,400 | -15,542 | 0.25% | 4,777,933 |
| 2021-05-24 | 2021-05-20 | 1.814 | 2,611,942 | +18,650 | 0.25% | 4,739,309 |
| 2021-05-21 | 2021-05-18 | 1.999 | 2,593,292 | +1,554 | 0.25% | 5,184,315 |
| 2021-05-20 | 2021-05-17 | 1.972 | 2,591,738 | +2,357,359 | 0.25% | 5,110,716 |
| 2021-05-18 | 2021-05-14 | 1.972 | 234,379 | -14,707 | 0.02% | 462,178 |
| 2021-05-17 | 2021-05-13 | 2.013 | 249,086 | +2,941 | 0.03% | 501,341 |
| 2021-05-12 | 2021-05-10 | 2.026 | 246,145 | +13,236 | 0.02% | 498,770 |
| 2021-05-11 | 2021-05-07 | 2.067 | 232,909 | -4,412 | 0.02% | 481,451 |
| 2021-05-10 | 2021-05-06 | 1.986 | 237,321 | -7,353 | 0.02% | 471,207 |
| 2021-05-07 | 2021-05-05 | 2.040 | 244,674 | +13,236 | 0.02% | 499,116 |
| 2021-05-06 | 2021-05-04 | 2.013 | 231,438 | +11,765 | 0.02% | 465,821 |
| 2021-05-04 | 2021-04-30 | 2.040 | 219,673 | +1,471 | 0.02% | 448,116 |
| 2021-04-27 | 2021-04-23 | 2.067 | 218,202 | +1,470 | 0.02% | 451,050 |
| 2021-04-26 | 2021-04-22 | 2.081 | 216,732 | -22,059 | 0.02% | 450,959 |
| 2021-04-22 | 2021-04-20 | 2.067 | 238,791 | +22,059 | 0.02% | 493,610 |
| 2021-04-21 | 2021-04-19 | 1.999 | 216,732 | +2,942 | 0.02% | 433,274 |
| 2021-04-20 | 2021-04-16 | 2.040 | 213,790 | +1,470 | 0.02% | 436,115 |
| 2021-04-19 | 2021-04-15 | 2.162 | 212,320 | -5,882 | 0.02% | 459,104 |
| 2021-04-16 | 2021-04-14 | 2.176 | 218,202 | +5,882 | 0.02% | 474,790 |
| 2021-04-14 | 2021-04-12 | 2.094 | 212,320 | -4,412 | 0.02% | 444,666 |
| 2021-04-09 | 2021-04-07 | 2.176 | 216,732 | +7,354 | 0.02% | 471,591 |
| 2021-04-08 | 2021-04-01 | 2.040 | 209,378 | -4,412 | 0.02% | 427,115 |
| 2021-04-01 | 2021-03-30 | 2.108 | 213,790 | +4,412 | 0.02% | 450,652 |
| 2021-03-31 | 2021-03-29 | 2.258 | 209,378 | +4,411 | 0.02% | 472,674 |
| 2021-03-30 | 2021-03-26 | 2.203 | 204,967 | -2,941 | 0.02% | 451,566 |
| 2021-03-26 | 2021-03-24 | 2.258 | 207,908 | +4,412 | 0.02% | 469,355 |
| 2021-03-25 | 2021-03-23 | 2.312 | 203,496 | -1,471 | 0.02% | 470,465 |
| 2021-03-23 | 2021-03-19 | 2.298 | 204,967 | +2,942 | 0.02% | 471,078 |
| 2021-03-22 | 2021-03-18 | 2.312 | 202,025 | +19,118 | 0.02% | 467,064 |
| 2021-03-19 | 2021-03-17 | 2.312 | 182,907 | -4,412 | 0.02% | 422,865 |
| 2021-03-18 | 2021-03-16 | 2.312 | 187,319 | -29,413 | 0.02% | 433,065 |
| 2021-03-17 | 2021-03-15 | 2.312 | 216,732 | -38,236 | 0.02% | 501,066 |
| 2021-03-16 | 2021-03-12 | 2.312 | 254,968 | +2,941 | 0.03% | 589,464 |
| 2021-03-15 | 2021-03-11 | 2.217 | 252,027 | -2,941 | 0.03% | 558,672 |
| 2021-03-12 | 2021-03-10 | 2.176 | 254,968 | +2,941 | 0.03% | 554,790 |
| 2021-03-11 | 2021-03-09 | 2.108 | 252,027 | +2,941 | 0.03% | 531,253 |
| 2021-03-10 | 2021-03-08 | 2.067 | 249,086 | +4,412 | 0.03% | 514,891 |
| 2021-03-09 | 2021-03-05 | 2.149 | 244,674 | +5,883 | 0.02% | 525,736 |
| 2021-03-08 | 2021-03-04 | 2.190 | 238,791 | +80,885 | 0.02% | 522,837 |
| 2021-03-05 | 2021-03-03 | 2.162 | 157,906 | +4,412 | 0.02% | 341,443 |
| 2021-03-04 | 2021-03-02 | 2.203 | 153,494 | +4,412 | 0.02% | 338,165 |
| 2021-03-03 | 2021-03-01 | 2.271 | 149,082 | +2,941 | 0.01% | 338,582 |
| 2021-03-02 | 2021-02-26 | 2.285 | 146,141 | +4,412 | 0.01% | 333,890 |
| 2021-03-01 | 2021-02-25 | 2.312 | 141,729 | +5,883 | 0.01% | 327,665 |
| 2021-02-26 | 2021-02-24 | 2.190 | 135,846 | -19,119 | 0.01% | 297,437 |
| 2021-02-25 | 2021-02-23 | 2.203 | 154,965 | +7,354 | 0.02% | 341,406 |
| 2021-02-23 | 2021-02-19 | 2.230 | 147,611 | +17,647 | 0.01% | 329,219 |
| 2021-02-22 | 2021-02-18 | 2.162 | 129,964 | +1,471 | 0.01% | 281,024 |
| 2021-02-18 | 2021-02-16 | 2.054 | 128,493 | -65,836 | 0.01% | 263,863 |
| 2021-02-17 | 2021-02-11 | 1.890 | 194,329 | +8,824 | 0.02% | 367,346 |
| 2021-02-16 | 2021-02-09 | 1.822 | 185,505 | -14,707 | 0.02% | 338,052 |
| 2021-02-10 | 2021-02-08 | 1.768 | 200,212 | -1,471 | 0.02% | 353,962 |
| 2021-02-09 | 2021-02-05 | 1.768 | 201,683 | +8,824 | 0.02% | 356,562 |
| 2021-01-21 | 2021-01-19 | 1.754 | 192,859 | -5,882 | 0.02% | 338,339 |
| 2021-01-18 | 2021-01-14 | 1.741 | 198,741 | +5,882 | 0.02% | 345,955 |
| 2021-01-12 | 2021-01-08 | 1.564 | 192,859 | -1,470 | 0.02% | 301,620 |
| 2021-01-11 | 2021-01-07 | 1.564 | 194,329 | -4,412 | 0.02% | 303,919 |
| 2021-01-08 | 2021-01-06 | 1.578 | 198,741 | -10,295 | 0.02% | 313,522 |
| 2021-01-06 | 2021-01-04 | 1.564 | 209,036 | +4,412 | 0.02% | 326,920 |
| 2021-01-05 | 2020-12-31 | 1.618 | 204,624 | +1,471 | 0.02% | 331,151 |
| 2021-01-04 | 2020-12-29 | 1.632 | 203,153 | -7,353 | 0.02% | 331,533 |
| 2020-12-18 | 2020-12-16 | 1.605 | 210,506 | +7,353 | 0.02% | 337,807 |
| 2020-12-15 | 2020-12-11 | 1.564 | 203,153 | -8,824 | 0.02% | 317,719 |
| 2020-12-11 | 2020-12-09 | 1.618 | 211,977 | +1,471 | 0.02% | 343,051 |
| 2020-11-25 | 2020-11-23 | 1.741 | 210,506 | +8,823 | 0.02% | 366,435 |
| 2020-11-19 | 2020-11-17 | 1.768 | 201,683 | -10,294 | 0.02% | 356,562 |
| 2020-11-17 | 2020-11-13 | 1.686 | 211,977 | -2,841,970 | 0.02% | 357,465 |
| 2020-11-16 | 2020-11-12 | 1.632 | 3,053,947 | +2,875,623 | 0.31% | 4,983,855 |
| 2020-11-12 | 2020-11-10 | 1.700 | 178,324 | -11,765 | 0.02% | 303,139 |
| 2020-11-09 | 2020-11-05 | 1.727 | 190,089 | -1,471 | 0.02% | 328,309 |
| 2020-11-04 | 2020-11-02 | 1.741 | 191,560 | -2,181,822 | 0.02% | 333,455 |
| 2020-11-03 | 2020-10-30 | 1.741 | 2,373,382 | +2,084,064 | 0.24% | 4,131,428 |
| 2020-10-30 | 2020-10-28 | 1.618 | 289,318 | +53,811 | 0.03% | 468,215 |
| 2020-10-21 | 2020-10-19 | 1.578 | 235,507 | +4,412 | 0.02% | 371,522 |
| 2020-10-19 | 2020-10-15 | 1.591 | 231,095 | +5,882 | 0.02% | 367,705 |
| 2020-10-16 | 2020-10-14 | 1.591 | 225,213 | -2,828,734 | 0.02% | 358,345 |
| 2020-10-12 | 2020-10-08 | 1.632 | 3,053,947 | +2,835,734 | 0.31% | 4,983,855 |
| 2020-10-07 | 2020-10-05 | 1.605 | 218,213 | -2,853,382 | 0.02% | 350,175 |
| 2020-10-06 | 2020-09-30 | 1.632 | 3,071,595 | +5,883 | 0.31% | 5,012,655 |
| 2020-09-30 | 2020-09-28 | 1.632 | 3,065,712 | +7,353 | 0.31% | 5,003,054 |
| 2020-09-22 | 2020-09-18 | 1.618 | 3,058,359 | +2,941 | 0.35% | 4,949,463 |
| 2020-09-17 | 2020-09-15 | 1.605 | 3,055,418 | +2,841,750 | 0.35% | 4,903,151 |
| 2020-09-14 | 2020-09-10 | 1.578 | 213,668 | -2,849,103 | 0.02% | 337,070 |
| 2020-09-10 | 2020-09-08 | 1.591 | 3,062,771 | +2,839,029 | 0.35% | 4,873,298 |
| 2020-09-09 | 2020-09-07 | 1.591 | 223,742 | -2,834,617 | 0.03% | 356,005 |
| 2020-09-07 | 2020-09-03 | 1.673 | 3,058,359 | +4,412 | 0.35% | 5,115,831 |
| 2020-09-04 | 2020-09-02 | 1.700 | 3,053,947 | -171,036 | 0.35% | 5,191,515 |
| 2020-09-03 | 2020-09-01 | 1.700 | 3,224,983 | -7,353 | 0.37% | 5,482,265 |
| 2020-09-02 | 2020-08-31 | 1.686 | 3,232,336 | +1,471 | 0.37% | 5,450,807 |
| 2020-08-31 | 2020-08-27 | 1.659 | 3,230,865 | +25,001 | 0.37% | 5,360,450 |
| 2020-08-28 | 2020-08-26 | 1.727 | 3,205,864 | +16,177 | 0.37% | 5,536,961 |
| 2020-08-27 | 2020-08-25 | 1.714 | 3,189,687 | +11,765 | 0.37% | 5,465,643 |
| 2020-08-26 | 2020-08-24 | 1.795 | 3,177,922 | +23,530 | 0.37% | 5,704,792 |
| 2020-08-25 | 2020-08-21 | 1.795 | 3,154,392 | +67,650 | 0.37% | 5,662,552 |
| 2020-08-24 | 2020-08-20 | 1.809 | 3,086,742 | +14,706 | 0.36% | 5,583,089 |
| 2020-08-21 | 2020-08-19 | 1.836 | 3,072,036 | +116,181 | 0.36% | 5,640,047 |
| 2020-08-20 | 2020-08-18 | 1.809 | 2,955,855 | +216,185 | 0.34% | 5,346,350 |
| 2020-08-19 | 2020-08-17 | 1.768 | 2,739,670 | +194,125 | 0.32% | 4,843,555 |
| 2020-08-18 | 2020-08-14 | 1.564 | 2,545,545 | +4,411 | 0.29% | 3,981,083 |
| 2020-08-17 | 2020-08-13 | 1.632 | 2,541,134 | -1,470 | 0.29% | 4,146,975 |
| 2020-08-14 | 2020-08-12 | 1.537 | 2,542,604 | +1,470 | 0.29% | 3,907,327 |
| 2020-08-06 | 2020-08-04 | 1.564 | 2,541,134 | -5,882 | 0.29% | 3,974,184 |
| 2020-08-05 | 2020-08-03 | 1.496 | 2,547,016 | +5,882 | 0.29% | 3,810,193 |
| 2020-08-04 | 2020-07-31 | 1.605 | 2,541,134 | -3,580,575 | 0.29% | 4,077,859 |
| 2020-08-03 | 2020-07-30 | 1.523 | 6,121,709 | +1,471 | 0.71% | 9,324,237 |
| 2020-07-31 | 2020-07-29 | 1.469 | 6,120,238 | +5,984,392 | 0.71% | 8,989,068 |
| 2020-07-29 | 2020-07-27 | 1.550 | 135,846 | +1,470 | 0.02% | 210,608 |
| 2020-07-17 | 2020-07-15 | 1.591 | 134,376 | -2,941 | 0.02% | 213,811 |
| 2020-07-13 | 2020-07-09 | 1.605 | 137,317 | +4,412 | 0.02% | 220,358 |
| 2020-07-08 | 2020-07-06 | 1.618 | 132,905 | -7,353 | 0.02% | 215,085 |
| 2020-06-30 | 2020-06-26 | 1.673 | 140,258 | +1,470 | 0.02% | 234,615 |
| 2020-06-29 | 2020-06-24 | 1.550 | 138,788 | -10,294 | 0.02% | 215,169 |
| 2020-06-26 | 2020-06-23 | 1.618 | 149,082 | -5,883 | 0.02% | 241,265 |
| 2020-06-23 | 2020-06-19 | 1.714 | 154,965 | -1,470 | 0.02% | 265,538 |
| 2020-06-18 | 2020-06-16 | 1.632 | 156,435 | +29,413 | 0.02% | 255,292 |
| 2020-06-17 | 2020-06-15 | 1.632 | 127,022 | +8,823 | 0.01% | 207,292 |
| 2020-06-16 | 2020-06-12 | 1.700 | 118,199 | -2,941 | 0.01% | 200,931 |
| 2020-06-15 | 2020-06-11 | 1.632 | 121,140 | +2,941 | 0.01% | 197,693 |
| 2020-05-29 | 2020-05-27 | 1.686 | 118,199 | +2,942 | 0.01% | 199,323 |
| 2020-05-28 | 2020-05-26 | 1.632 | 115,257 | +2,941 | 0.01% | 188,092 |
| 2020-05-26 | 2020-05-22 | 1.714 | 112,316 | +2,941 | 0.01% | 192,457 |
| 2020-05-20 | 2020-05-18 | 1.803 | 109,375 | +2,968 | 0.01% | 197,232 |
| 2020-05-18 | 2020-05-14 | 1.803 | 106,407 | +1,431 | 0.01% | 191,879 |
| 2020-05-13 | 2020-05-11 | 1.677 | 104,976 | +8,584 | 0.01% | 176,092 |
| 2020-05-11 | 2020-05-07 | 1.747 | 96,392 | +7,154 | 0.01% | 168,430 |
| 2020-05-08 | 2020-05-06 | 1.747 | 89,238 | +10,015 | 0.01% | 155,930 |
| 2020-05-07 | 2020-05-05 | 1.747 | 79,223 | +7,154 | 0.01% | 138,430 |
| 2020-05-06 | 2020-05-04 | 1.663 | 72,069 | +17,169 | 0.01% | 119,885 |
| 2020-04-29 | 2020-04-27 | 1.817 | 54,900 | +12,876 | 0.01% | 99,766 |
| 2020-04-28 | 2020-04-24 | 1.887 | 42,024 | -24,322 | 0.01% | 79,305 |
| 2020-04-27 | 2020-04-23 | 1.859 | 66,346 | -11,446 | 0.01% | 123,349 |
| 2020-04-24 | 2020-04-22 | 1.677 | 77,792 | +4,292 | 0.01% | 130,492 |
| 2020-04-22 | 2020-04-20 | 1.817 | 73,500 | +5,723 | 0.01% | 133,567 |
| 2020-04-21 | 2020-04-17 | 1.663 | 67,777 | -74,399 | 0.01% | 112,745 |
| 2020-04-20 | 2020-04-16 | 1.719 | 142,176 | +108,737 | 0.02% | 244,456 |
| 2020-04-06 | 2020-04-02 | 1.636 | 33,439 | +4,292 | 0.00% | 54,690 |
| 2020-04-02 | 2020-03-31 | 1.663 | 29,147 | +2,861 | 0.00% | 48,485 |
| 2020-04-01 | 2020-03-30 | 1.677 | 26,286 | +2,862 | 0.00% | 44,093 |
| 2020-03-25 | 2020-03-23 | 1.677 | 23,424 | -22,218 | 0.00% | 39,293 |
| 2020-03-24 | 2020-03-20 | 1.677 | 45,642 | +2,861 | 0.01% | 76,562 |
| 2020-03-23 | 2020-03-19 | 1.677 | 42,781 | +1,431 | 0.01% | 71,763 |
| 2020-03-18 | 2020-03-16 | 1.691 | 41,350 | +1,431 | 0.00% | 69,941 |
| 2020-03-12 | 2020-03-10 | 1.677 | 39,919 | -4,292 | 0.00% | 66,962 |
| 2020-03-11 | 2020-03-09 | 1.677 | 44,211 | -7,154 | 0.01% | 74,162 |
| 2020-03-09 | 2020-03-05 | 1.817 | 51,365 | +2,861 | 0.01% | 93,342 |
| 2020-03-06 | 2020-03-04 | 1.719 | 48,504 | +5,723 | 0.01% | 83,397 |
| 2020-03-05 | 2020-03-03 | 1.789 | 42,781 | +2,862 | 0.01% | 76,547 |
| 2020-03-04 | 2020-03-02 | 1.775 | 39,919 | +2,861 | 0.00% | 70,868 |
| 2020-03-02 | 2020-02-27 | 1.775 | 37,058 | -1,430 | 0.00% | 65,789 |
| 2020-02-28 | 2020-02-26 | 1.817 | 38,488 | +1,430 | 0.00% | 69,942 |
| 2020-02-19 | 2020-02-17 | 1.831 | 37,058 | +2,862 | 0.00% | 67,861 |
| 2020-02-17 | 2020-02-13 | 1.901 | 34,196 | -857,174 | 0.00% | 65,010 |
| 2020-02-14 | 2020-02-12 | 1.901 | 891,370 | -28,572,437 | 0.11% | 1,694,593 |
| 2020-02-11 | 2020-02-07 | 1.887 | 29,463,807 | +809,845 | 3.51% | 55,602,105 |
| 2020-02-10 | 2020-02-06 | 1.957 | 28,653,962 | -853,792 | 3.41% | 56,076,554 |
| 2020-02-06 | 2020-02-04 | 1.929 | 29,507,754 | +1,430 | 3.51% | 56,922,484 |
| 2020-01-31 | 2020-01-29 | 1.929 | 29,506,324 | -1,420,976 | 3.51% | 56,919,725 |
| 2020-01-30 | 2020-01-24 | 1.957 | 30,927,300 | +30,894,463 | 3.68% | 60,525,536 |
| 2020-01-23 | 2020-01-21 | 2.055 | 32,837 | -859,482 | 0.00% | 67,476 |
| 2020-01-22 | 2020-01-20 | 2.069 | 892,319 | -28,649,382 | 0.11% | 1,846,080 |
| 2020-01-14 | 2020-01-10 | 2.069 | 29,541,701 | -2,564,861 | 3.52% | 61,117,533 |
| 2020-01-13 | 2020-01-09 | 2.055 | 32,106,562 | +2,542,975 | 3.82% | 65,975,052 |
| 2020-01-09 | 2020-01-07 | 2.069 | 29,563,587 | -3,272,479 | 3.52% | 61,162,812 |
| 2019-12-30 | 2019-12-24 | 2.097 | 32,836,066 | +3,294,447 | 3.91% | 68,851,115 |
| 2019-12-27 | 2019-12-20 | 2.097 | 29,541,619 | +15,503 | 3.52% | 61,943,274 |
| 2019-12-16 | 2019-12-12 | 2.097 | 29,526,116 | -4,292 | 3.51% | 61,910,767 |
| 2019-12-12 | 2019-12-10 | 2.027 | 29,530,408 | -4,292 | 3.52% | 59,855,774 |
| 2019-12-11 | 2019-12-09 | 2.125 | 29,534,700 | -25,754 | 3.52% | 62,754,483 |
| 2019-12-05 | 2019-12-03 | 1.957 | 29,560,454 | +4,293 | 3.52% | 57,850,583 |
| 2019-11-29 | 2019-11-27 | 1.971 | 29,556,161 | +4,292 | 3.52% | 58,255,339 |
| 2019-11-28 | 2019-11-26 | 1.887 | 29,551,869 | +7,154 | 3.52% | 55,768,289 |
| 2019-11-27 | 2019-11-25 | 1.901 | 29,544,715 | -21,461 | 3.52% | 56,167,787 |
| 2019-11-26 | 2019-11-22 | 1.887 | 29,566,176 | +7,153 | 3.52% | 55,795,288 |
| 2019-11-25 | 2019-11-21 | 1.901 | 29,559,023 | -2,861 | 3.52% | 56,194,988 |
| 2019-11-22 | 2019-11-20 | 1.915 | 29,561,884 | -17,169 | 3.52% | 56,613,666 |
| 2019-11-21 | 2019-11-19 | 1.915 | 29,579,053 | -3,460,179 | 3.52% | 56,646,546 |
| 2019-11-20 | 2019-11-18 | 1.929 | 33,039,232 | -12,876 | 3.93% | 63,734,947 |
| 2019-11-19 | 2019-11-15 | 1.985 | 33,052,108 | +3,576,855 | 3.93% | 65,607,896 |
| 2019-11-18 | 2019-11-14 | 1.999 | 29,475,253 | -5,723 | 3.51% | 58,919,924 |
| 2019-11-15 | 2019-11-13 | 2.027 | 29,480,976 | -12,876 | 3.51% | 59,755,579 |
| 2019-11-14 | 2019-11-12 | 2.111 | 29,493,852 | +18,599 | 3.51% | 62,255,402 |
| 2019-11-13 | 2019-11-11 | 1.915 | 29,475,253 | +8,585 | 3.51% | 56,447,760 |
| 2019-11-12 | 2019-11-08 | 1.831 | 29,466,668 | -7,154 | 3.51% | 53,959,874 |
| 2019-10-29 | 2019-10-25 | 1.608 | 29,473,822 | +11,446 | 3.51% | 47,380,855 |
| 2019-10-15 | 2019-10-11 | 1.636 | 29,462,376 | -11,446 | 3.51% | 48,186,150 |
| 2019-10-09 | 2019-10-04 | 1.608 | 29,473,822 | +1,431 | 3.51% | 47,380,855 |
| 2019-10-08 | 2019-10-03 | 1.608 | 29,472,391 | -2,862 | 3.51% | 47,378,555 |
| 2019-09-24 | 2019-09-20 | 1.622 | 29,475,253 | +4,292 | 3.51% | 47,795,183 |
| 2019-09-12 | 2019-09-10 | 1.663 | 29,470,961 | +7,154 | 3.51% | 49,024,126 |
| 2019-09-10 | 2019-09-06 | 1.677 | 29,463,807 | +1,431 | 3.51% | 49,424,093 |
| 2019-09-04 | 2019-09-02 | 1.636 | 29,462,376 | -5,723 | 3.51% | 48,186,150 |
| 2019-09-03 | 2019-08-30 | 1.636 | 29,468,099 | +5,723 | 3.51% | 48,195,510 |
| 2019-08-27 | 2019-08-23 | 1.719 | 29,462,376 | -1,431 | 3.51% | 50,657,235 |
| 2019-08-22 | 2019-08-20 | 1.817 | 29,463,807 | -17,169 | 3.51% | 53,542,767 |
| 2019-08-21 | 2019-08-19 | 1.677 | 29,480,976 | +5,723 | 3.51% | 49,452,893 |
| 2019-08-20 | 2019-08-16 | 1.719 | 29,475,253 | +7,154 | 3.51% | 50,679,375 |
| 2019-08-19 | 2019-08-15 | 1.719 | 29,468,099 | +5,723 | 3.51% | 50,667,075 |
| 2019-08-12 | 2019-08-08 | 1.761 | 29,462,376 | -4,292 | 3.51% | 51,892,777 |
| 2019-07-26 | 2019-07-24 | 1.817 | 29,466,668 | -7,154 | 3.51% | 53,547,967 |
| 2019-07-25 | 2019-07-23 | 1.817 | 29,473,822 | +1,431 | 3.51% | 53,560,967 |
| 2019-07-23 | 2019-07-19 | 1.719 | 29,472,391 | +1,430 | 3.51% | 50,674,455 |
| 2019-07-22 | 2019-07-18 | 1.733 | 29,470,961 | +1,431 | 3.51% | 51,083,963 |
| 2019-07-19 | 2019-07-17 | 1.747 | 29,469,530 | +2,862 | 3.51% | 51,493,430 |
| 2019-07-10 | 2019-07-08 | 1.915 | 29,466,668 | +1,515,156 | 3.51% | 56,431,319 |
| 2019-07-05 | 2019-07-03 | 1.901 | 27,951,512 | +4,292 | 3.33% | 53,138,931 |
| 2019-07-02 | 2019-06-27 | 1.705 | 27,947,220 | +1,431 | 3.33% | 47,661,427 |
| 2019-06-25 | 2019-06-21 | 1.663 | 27,945,789 | +27,851,570 | 3.33% | 46,487,045 |
| 2019-06-18 | 2019-06-14 | 1.677 | 94,219 | -5,723 | 0.01% | 158,048 |
| 2019-06-14 | 2019-06-12 | 1.677 | 99,942 | -3,075,467 | 0.01% | 167,648 |
| 2019-06-13 | 2019-06-11 | 1.677 | 3,175,409 | -8,804,990 | 0.38% | 5,326,593 |
| 2019-06-11 | 2019-06-06 | 1.677 | 11,980,399 | -15,965,390 | 1.43% | 20,096,532 |
| 2019-06-10 | 2019-06-05 | 1.677 | 27,945,789 | +27,101,577 | 3.33% | 46,877,692 |
| 2019-06-06 | 2019-06-04 | 1.677 | 844,212 | -27,140,207 | 0.10% | 1,416,124 |
| 2019-06-03 | 2019-05-30 | 1.743 | 27,984,419 | +4,292 | 3.33% | 48,771,420 |
| 2019-05-31 | 2019-05-29 | 1.714 | 27,980,127 | +1,050,632 | 3.33% | 47,951,208 |
| 2019-05-30 | 2019-05-28 | 1.859 | 26,929,495 | +31,673 | 3.33% | 50,061,752 |
| 2019-05-29 | 2019-05-27 | 1.859 | 26,897,822 | +12,689,724 | 3.33% | 50,002,872 |
| 2019-05-28 | 2019-05-24 | 1.859 | 14,208,098 | -12,689,724 | 1.76% | 26,412,759 |
| 2019-05-27 | 2019-05-23 | 1.772 | 26,897,822 | +2,796,612 | 3.33% | 47,658,987 |
| 2019-05-24 | 2019-05-22 | 1.772 | 24,101,210 | -2,826,908 | 2.98% | 42,703,802 |
| 2019-05-22 | 2019-05-20 | 1.772 | 26,928,118 | +1,377 | 3.33% | 47,712,667 |
| 2019-05-21 | 2019-05-17 | 1.757 | 26,926,741 | +20,656 | 3.33% | 47,319,160 |
| 2019-05-15 | 2019-05-10 | 1.888 | 26,906,085 | +1,377 | 3.33% | 50,799,768 |
| 2019-05-10 | 2019-05-08 | 2.004 | 26,904,708 | -17,902 | 3.33% | 53,923,147 |
| 2019-05-08 | 2019-05-06 | 2.004 | 26,922,610 | -6,885 | 3.33% | 53,959,027 |
| 2019-05-07 | 2019-05-03 | 1.961 | 26,929,495 | +15,148 | 3.33% | 52,799,504 |
| 2019-05-06 | 2019-05-02 | 1.961 | 26,914,347 | +4,131 | 3.33% | 52,769,804 |
| 2019-05-03 | 2019-04-30 | 1.961 | 26,910,216 | -9,640 | 3.33% | 52,761,704 |
| 2019-04-30 | 2019-04-26 | 1.888 | 26,919,856 | -12,394 | 3.33% | 50,825,768 |
| 2019-04-29 | 2019-04-25 | 1.859 | 26,932,250 | +6,886 | 3.33% | 50,066,873 |
| 2019-04-25 | 2019-04-23 | 1.830 | 26,925,364 | +5,508 | 3.33% | 49,271,977 |
| 2019-04-24 | 2019-04-18 | 1.859 | 26,919,856 | +17,902 | 3.33% | 50,043,833 |
| 2019-04-15 | 2019-04-11 | 1.874 | 26,901,954 | -5,508 | 3.33% | 50,401,261 |
| 2019-04-12 | 2019-04-10 | 1.975 | 26,907,462 | +4,131 | 3.33% | 53,147,092 |
| 2019-04-11 | 2019-04-09 | 1.961 | 26,903,331 | +2,755 | 3.33% | 52,748,205 |
| 2019-04-10 | 2019-04-08 | 1.903 | 26,900,576 | +1,377 | 3.33% | 51,180,054 |
| 2019-04-04 | 2019-04-02 | 1.888 | 26,899,199 | +1,377 | 3.33% | 50,786,766 |
| 2019-04-03 | 2019-04-01 | 1.888 | 26,897,822 | -8,263 | 3.33% | 50,784,167 |
| 2019-04-02 | 2019-03-29 | 1.815 | 26,906,085 | -1,377 | 3.33% | 48,845,930 |
| 2019-04-01 | 2019-03-28 | 1.830 | 26,907,462 | +4,131 | 3.33% | 49,239,218 |
| 2019-03-27 | 2019-03-25 | 1.801 | 26,903,331 | +4,132 | 3.33% | 48,450,203 |
| 2019-03-26 | 2019-03-22 | 1.786 | 26,899,199 | +8,334,495 | 3.33% | 48,052,094 |
| 2019-03-25 | 2019-03-21 | 1.888 | 18,564,704 | -8,344,101 | 2.30% | 35,050,906 |
| 2019-03-22 | 2019-03-20 | 1.743 | 26,908,805 | +5,509 | 3.33% | 46,896,834 |
| 2019-03-20 | 2019-03-18 | 1.830 | 26,903,296 | +4,131 | 3.33% | 49,231,594 |
| 2019-03-19 | 2019-03-15 | 1.728 | 26,899,165 | -5,508 | 3.33% | 46,489,366 |
| 2019-03-15 | 2019-03-13 | 1.743 | 26,904,673 | +5,508 | 3.33% | 46,889,632 |
| 2019-03-14 | 2019-03-12 | 1.830 | 26,899,165 | +26,370,514 | 3.33% | 49,224,035 |
| 2019-03-07 | 2019-03-05 | 1.888 | 528,651 | -16,899,487 | 0.07% | 998,114 |
| 2019-03-06 | 2019-03-04 | 1.888 | 17,428,138 | -6,417,172 | 2.16% | 32,905,023 |
| 2019-03-05 | 2019-03-01 | 1.888 | 23,845,310 | +9,416,454 | 2.95% | 45,020,902 |
| 2019-03-04 | 2019-02-28 | 1.888 | 14,428,856 | +5,595,805 | 1.78% | 27,242,259 |
| 2019-03-01 | 2019-02-27 | 1.888 | 8,833,051 | +7,231,920 | 1.09% | 16,677,155 |
| 2019-02-28 | 2019-02-26 | 1.874 | 1,601,131 | +1,125,021 | 0.20% | 2,999,746 |
| 2019-02-27 | 2019-02-25 | 1.903 | 476,110 | -14,891,744 | 0.06% | 905,830 |
| 2019-02-26 | 2019-02-22 | 1.815 | 15,367,854 | +15,301,615 | 1.90% | 27,899,158 |
| 2019-02-22 | 2019-02-20 | 1.815 | 66,239 | -1,547,421 | 0.01% | 120,252 |
| 2019-02-21 | 2019-02-19 | 1.815 | 1,613,660 | +1,174,915 | 0.20% | 2,929,476 |
| 2019-02-19 | 2019-02-15 | 1.815 | 438,745 | -1,377 | 0.05% | 796,508 |
| 2019-02-18 | 2019-02-14 | 1.888 | 440,122 | +4,131 | 0.05% | 830,968 |
| 2019-02-13 | 2019-02-11 | 1.874 | 435,991 | -4,131 | 0.05% | 816,836 |
| 2019-01-31 | 2019-01-29 | 1.743 | 440,122 | -13,899,331 | 0.05% | 767,047 |
| 2019-01-30 | 2019-01-28 | 1.815 | 14,339,453 | +2,382,334 | 1.77% | 26,032,175 |
| 2019-01-29 | 2019-01-25 | 1.815 | 11,957,119 | +327,280 | 1.48% | 21,707,231 |
| 2019-01-28 | 2019-01-24 | 1.757 | 11,629,839 | -15,284,474 | 1.44% | 20,437,461 |
| 2019-01-22 | 2019-01-18 | 1.757 | 26,914,313 | +15,148 | 3.33% | 47,297,320 |
| 2019-01-21 | 2019-01-17 | 1.757 | 26,899,165 | +6,729,074 | 3.33% | 47,270,700 |
| 2019-01-18 | 2019-01-16 | 1.743 | 20,170,091 | -6,729,074 | 2.49% | 35,152,561 |
| 2019-01-02 | 2018-12-27 | 1.728 | 26,899,165 | +26,590,465 | 3.33% | 46,489,366 |
| 2018-12-28 | 2018-12-24 | 1.728 | 308,700 | -9,790,487 | 0.04% | 533,521 |
| 2018-12-27 | 2018-12-20 | 1.714 | 10,099,187 | +9,286,405 | 1.25% | 17,307,577 |
| 2018-12-18 | 2018-12-14 | 1.830 | 812,782 | -26,086,383 | 0.10% | 1,487,348 |
| 2018-12-06 | 2018-12-04 | 1.888 | 26,899,165 | +26,495,271 | 3.33% | 50,786,702 |
| 2018-12-05 | 2018-12-03 | 1.815 | 403,894 | -12,865,677 | 0.05% | 733,239 |
| 2018-12-04 | 2018-11-30 | 1.830 | 13,269,571 | -7,568,301 | 1.64% | 24,282,606 |
| 2018-12-03 | 2018-11-29 | 1.830 | 20,837,872 | -6,061,293 | 2.58% | 38,132,192 |
| 2018-11-30 | 2018-11-28 | 1.801 | 26,899,165 | +10,696,370 | 3.33% | 48,442,701 |
| 2018-11-29 | 2018-11-27 | 1.743 | 16,202,795 | -10,704,632 | 2.00% | 28,238,332 |
| 2018-11-27 | 2018-11-23 | 1.743 | 26,907,427 | +16,330,220 | 3.33% | 46,894,432 |
| 2018-11-26 | 2018-11-22 | 1.801 | 10,577,207 | -9,957,516 | 1.31% | 19,048,490 |
| 2018-11-23 | 2018-11-21 | 1.714 | 20,534,723 | -6,364,442 | 2.54% | 35,191,576 |
| 2018-11-22 | 2018-11-20 | 1.772 | 26,899,165 | +26,749,937 | 3.33% | 47,661,367 |
| 2018-11-21 | 2018-11-19 | 1.786 | 149,228 | -4,650,762 | 0.02% | 266,577 |
| 2018-11-20 | 2018-11-16 | 1.815 | 4,799,990 | -22,101,929 | 0.59% | 8,714,013 |
| 2018-11-14 | 2018-11-12 | 1.830 | 26,901,919 | +23,820,114 | 3.33% | 49,229,074 |
| 2018-11-13 | 2018-11-09 | 1.786 | 3,081,805 | -19,958,164 | 0.38% | 5,505,264 |
| 2018-11-12 | 2018-11-08 | 1.786 | 23,039,969 | -3,874,344 | 2.85% | 41,158,057 |
| 2018-11-06 | 2018-11-02 | 1.786 | 26,914,313 | +1,377 | 3.33% | 48,079,094 |
| 2018-11-01 | 2018-10-30 | 1.874 | 26,912,936 | -2,754 | 3.33% | 50,421,836 |
| 2018-10-29 | 2018-10-25 | 1.786 | 26,915,690 | +4,131 | 3.33% | 48,081,554 |
| 2018-10-26 | 2018-10-24 | 1.772 | 26,911,559 | -4,131 | 3.33% | 47,683,327 |
| 2018-10-25 | 2018-10-23 | 1.786 | 26,915,690 | +12,394 | 3.33% | 48,081,554 |
| 2018-10-24 | 2018-10-22 | 1.844 | 26,903,296 | -4,131 | 3.33% | 49,622,321 |
| 2018-10-22 | 2018-10-18 | 1.815 | 26,907,427 | +8,262 | 3.33% | 48,848,367 |
| 2018-09-19 | 2018-09-17 | 1.859 | 26,899,165 | +24,518,067 | 3.33% | 50,005,368 |
| 2018-09-18 | 2018-09-14 | 1.801 | 2,381,098 | +730,909 | 0.29% | 4,288,119 |
| 2018-09-17 | 2018-09-13 | 1.772 | 1,650,189 | -25,275,141 | 0.20% | 2,923,892 |
| 2018-09-12 | 2018-09-10 | 1.874 | 26,925,330 | -2,754 | 3.33% | 50,445,056 |
| 2018-09-11 | 2018-09-07 | 1.888 | 26,928,084 | -4,131 | 3.33% | 50,841,303 |
| 2018-09-10 | 2018-09-06 | 1.888 | 26,932,215 | -1,377 | 3.33% | 50,849,102 |
| 2018-08-28 | 2018-08-24 | 2.033 | 26,933,592 | +275 | 3.33% | 54,763,371 |
| 2018-07-09 | 2018-07-05 | 2.179 | 26,933,317 | -17,902 | 3.33% | 58,674,442 |
| 2018-07-06 | 2018-07-04 | 2.179 | 26,951,219 | +17,902 | 3.33% | 58,713,441 |
| 2018-07-03 | 2018-06-28 | 2.193 | 26,933,317 | -20,656 | 3.33% | 59,065,604 |
| 2018-06-28 | 2018-06-26 | 2.179 | 26,953,973 | -5,508 | 3.33% | 58,719,441 |
| 2018-06-27 | 2018-06-25 | 2.208 | 26,959,481 | +9,639 | 3.33% | 59,514,526 |
| 2018-06-26 | 2018-06-22 | 2.222 | 26,949,842 | +13,771 | 3.33% | 59,884,650 |
| 2018-06-25 | 2018-06-21 | 2.309 | 26,936,071 | -15,148 | 3.33% | 62,201,268 |
| 2018-06-21 | 2018-06-19 | 2.237 | 26,951,219 | +1,377 | 3.33% | 60,279,133 |
| 2018-06-19 | 2018-06-14 | 2.396 | 26,949,842 | -24,787 | 3.33% | 64,581,485 |
| 2018-06-15 | 2018-06-13 | 2.309 | 26,974,629 | +15,148 | 3.34% | 62,290,306 |
| 2018-06-01 | 2018-05-30 | 2.451 | 26,959,481 | +915,291 | 3.33% | 66,064,426 |
| 2018-05-29 | 2018-05-25 | 2.451 | 26,044,190 | +2,660 | 3.33% | 63,821,498 |
| 2018-05-10 | 2018-05-08 | 2.360 | 26,041,530 | +2,661 | 3.33% | 61,465,962 |
| 2018-05-08 | 2018-05-04 | 2.360 | 26,038,869 | +13,303 | 3.33% | 61,459,681 |
| 2018-05-07 | 2018-05-03 | 2.345 | 26,025,566 | -1,330 | 3.33% | 61,037,019 |
| 2018-05-04 | 2018-05-02 | 2.405 | 26,026,896 | +9,312 | 3.33% | 62,605,270 |
| 2018-04-20 | 2018-04-18 | 2.300 | 26,017,584 | +3,991 | 3.33% | 59,844,871 |
| 2018-04-17 | 2018-04-13 | 2.375 | 26,013,593 | -3,991 | 3.33% | 61,791,105 |
| 2018-04-13 | 2018-04-11 | 2.405 | 26,017,584 | -17,294 | 3.33% | 62,582,871 |
| 2018-04-10 | 2018-04-06 | 2.390 | 26,034,878 | +47,892 | 3.33% | 62,233,067 |
| 2018-04-09 | 2018-04-04 | 2.390 | 25,986,986 | +1,330 | 3.33% | 62,118,588 |
| 2018-04-03 | 2018-03-28 | 2.466 | 25,985,656 | +6,186,209 | 3.33% | 64,068,723 |
| 2018-03-29 | 2018-03-27 | 2.435 | 19,799,447 | -6,206,164 | 2.53% | 48,221,044 |
| 2018-03-28 | 2018-03-26 | 2.466 | 26,005,611 | +4,936,537 | 3.33% | 64,117,923 |
| 2018-03-27 | 2018-03-23 | 2.435 | 21,069,074 | -5,025,669 | 2.70% | 51,313,188 |
| 2018-03-26 | 2018-03-22 | 2.556 | 26,094,743 | -73,169 | 3.34% | 66,691,499 |
| 2018-03-23 | 2018-03-21 | 2.691 | 26,167,912 | -23,946 | 3.35% | 70,419,127 |
| 2018-03-22 | 2018-03-20 | 2.736 | 26,191,858 | +2,709,508 | 3.35% | 71,664,856 |
| 2018-03-21 | 2018-03-19 | 2.435 | 23,482,350 | +8,377,969 | 3.01% | 57,190,660 |
| 2018-03-20 | 2018-03-16 | 2.435 | 15,104,381 | -2,186,662 | 1.93% | 36,786,332 |
| 2018-03-19 | 2018-03-15 | 2.451 | 17,291,043 | +1,526,829 | 2.21% | 42,371,841 |
| 2018-03-16 | 2018-03-14 | 2.466 | 15,764,214 | +2,059,556 | 2.02% | 38,867,330 |
| 2018-03-15 | 2018-03-13 | 2.481 | 13,704,658 | -12,291,640 | 1.75% | 33,995,441 |
| 2018-03-14 | 2018-03-12 | 2.481 | 25,996,298 | -1,331 | 3.33% | 64,485,784 |
| 2018-03-13 | 2018-03-09 | 2.466 | 25,997,629 | +2,661 | 3.33% | 64,098,243 |
| 2018-03-12 | 2018-03-08 | 2.390 | 25,994,968 | +3,991 | 3.33% | 62,137,668 |
| 2018-03-09 | 2018-03-07 | 2.285 | 25,990,977 | +5,321 | 3.33% | 59,392,927 |
| 2018-03-08 | 2018-03-06 | 2.285 | 25,985,656 | +25,200,735 | 3.33% | 59,380,768 |
| 2018-03-07 | 2018-03-05 | 2.300 | 784,921 | -25,200,735 | 0.10% | 1,805,452 |
| 2018-03-01 | 2018-02-27 | 2.330 | 25,985,656 | +5,869,127 | 3.33% | 60,552,757 |
| 2018-02-28 | 2018-02-26 | 2.330 | 20,116,529 | +1,286,089 | 2.58% | 46,876,295 |
| 2018-02-27 | 2018-02-23 | 2.300 | 18,830,440 | +5,074,225 | 2.41% | 43,313,216 |
| 2018-02-26 | 2018-02-22 | 2.330 | 13,756,215 | -4,126,680 | 1.76% | 32,055,251 |
| 2018-02-23 | 2018-02-21 | 2.330 | 17,882,895 | +4,138,124 | 2.29% | 41,671,397 |
| 2018-02-22 | 2018-02-20 | 2.330 | 13,744,771 | +4,288,952 | 1.76% | 32,028,584 |
| 2018-02-21 | 2018-02-15 | 2.285 | 9,455,819 | +3,442,609 | 1.21% | 21,607,836 |
| 2018-02-20 | 2018-02-13 | 2.345 | 6,013,210 | +2,845,055 | 0.77% | 14,102,610 |
| 2018-02-14 | 2018-02-12 | 2.345 | 3,168,155 | +2,283,287 | 0.41% | 7,430,184 |
| 2018-02-13 | 2018-02-09 | 2.315 | 884,868 | -8,984,420 | 0.11% | 2,048,650 |
| 2018-02-12 | 2018-02-08 | 2.345 | 9,869,288 | +3,143,299 | 1.26% | 23,146,160 |
| 2018-02-09 | 2018-02-07 | 2.345 | 6,725,989 | +6,508,721 | 0.86% | 15,774,271 |
| 2018-02-07 | 2018-02-05 | 2.345 | 217,268 | -29,267 | 0.03% | 509,552 |
| 2018-02-06 | 2018-02-02 | 2.360 | 246,535 | +1,330 | 0.03% | 581,898 |
| 2018-02-01 | 2018-01-30 | 2.390 | 245,205 | +27,937 | 0.03% | 586,131 |
| 2018-01-30 | 2018-01-26 | 2.390 | 217,268 | -17,294 | 0.03% | 519,352 |
| 2018-01-29 | 2018-01-25 | 2.390 | 234,562 | -6,679,877 | 0.03% | 560,691 |
| 2018-01-26 | 2018-01-24 | 2.360 | 6,914,439 | -2,641,517 | 0.89% | 16,320,187 |
| 2018-01-25 | 2018-01-23 | 2.375 | 9,555,956 | +9,540,348 | 1.22% | 22,698,636 |
| 2018-01-24 | 2018-01-22 | 2.390 | 15,608 | -13,304 | 0.00% | 37,309 |
| 2018-01-23 | 2018-01-19 | 2.390 | 28,912 | -756,408 | 0.00% | 69,110 |
| 2018-01-22 | 2018-01-18 | 2.405 | 785,320 | -25,213,639 | 0.10% | 1,889,014 |
| 2018-01-19 | 2018-01-17 | 2.405 | 25,998,959 | -2,661 | 3.33% | 62,538,070 |
| 2018-01-18 | 2018-01-16 | 2.420 | 26,001,620 | +11,973 | 3.33% | 62,935,374 |
| 2018-01-16 | 2018-01-12 | 2.405 | 25,989,647 | -7,982 | 3.33% | 62,515,671 |
| 2018-01-15 | 2018-01-11 | 2.451 | 25,997,629 | +10,643 | 3.33% | 63,707,400 |
| 2018-01-12 | 2018-01-10 | 2.435 | 25,986,986 | -2,661 | 3.33% | 63,290,636 |
| 2018-01-11 | 2018-01-09 | 2.435 | 25,989,647 | -11,973 | 3.33% | 63,297,117 |
| 2018-01-10 | 2018-01-08 | 2.435 | 26,001,620 | -14,633 | 3.33% | 63,326,277 |
| 2018-01-09 | 2018-01-05 | 2.511 | 26,016,253 | -3,991 | 3.33% | 65,317,530 |
| 2018-01-05 | 2018-01-03 | 2.616 | 26,020,244 | +3,991 | 3.33% | 68,065,831 |
| 2018-01-04 | 2018-01-02 | 2.691 | 26,016,253 | +6,651 | 3.33% | 70,011,005 |
| 2018-01-03 | 2017-12-29 | 2.601 | 26,009,602 | -13,303 | 3.33% | 67,646,969 |
| 2017-12-29 | 2017-12-27 | 2.511 | 26,022,905 | +22,616 | 3.33% | 65,334,231 |
| 2017-12-28 | 2017-12-22 | 2.481 | 26,000,289 | -6,652 | 3.33% | 64,495,684 |
| 2017-12-22 | 2017-12-20 | 2.420 | 26,006,941 | +21,285 | 3.33% | 62,948,253 |
| 2017-12-21 | 2017-12-19 | 2.451 | 25,985,656 | +25,723,745 | 3.33% | 63,678,060 |
| 2017-12-19 | 2017-12-15 | 2.451 | 261,911 | -57,205 | 0.03% | 641,815 |
| 2017-12-18 | 2017-12-14 | 2.466 | 319,116 | -6,651 | 0.04% | 786,794 |
| 2017-12-15 | 2017-12-13 | 2.466 | 325,767 | -3,991 | 0.04% | 803,192 |
| 2017-12-14 | 2017-12-12 | 2.466 | 329,758 | -10,483,797 | 0.04% | 813,032 |
| 2017-12-13 | 2017-12-11 | 2.496 | 10,813,555 | -15,210,680 | 1.38% | 26,986,410 |
| 2017-12-12 | 2017-12-08 | 2.481 | 26,024,235 | +47,892 | 3.33% | 64,555,084 |
| 2017-12-11 | 2017-12-07 | 2.481 | 25,976,343 | -9,313 | 3.33% | 64,436,284 |
| 2017-12-06 | 2017-12-04 | 2.586 | 25,985,656 | +17,054,362 | 3.33% | 67,194,027 |
| 2017-12-05 | 2017-12-01 | 2.631 | 8,931,294 | -17,079,638 | 1.14% | 23,497,463 |
| 2017-12-01 | 2017-11-29 | 2.661 | 26,010,932 | +17,294 | 3.33% | 69,214,600 |
| 2017-11-29 | 2017-11-27 | 2.646 | 25,993,638 | +7,982 | 3.33% | 68,777,798 |
| 2017-11-27 | 2017-11-23 | 2.751 | 25,985,656 | -13,303 | 3.33% | 71,491,319 |
| 2017-11-24 | 2017-11-22 | 2.766 | 25,998,959 | -29,267 | 3.33% | 71,918,781 |
| 2017-11-23 | 2017-11-21 | 2.751 | 26,028,226 | -11,973 | 3.33% | 71,608,437 |
| 2017-11-17 | 2017-11-15 | 2.736 | 26,040,199 | +33,258 | 3.33% | 71,249,894 |
| 2017-11-16 | 2017-11-14 | 2.781 | 26,006,941 | +18,625 | 3.33% | 72,331,844 |
| 2017-11-14 | 2017-11-10 | 2.826 | 25,988,316 | +2,660 | 3.33% | 73,452,152 |
| 2017-11-09 | 2017-11-07 | 2.766 | 25,985,656 | -6,651 | 3.33% | 71,881,982 |
| 2017-11-08 | 2017-11-06 | 2.796 | 25,992,307 | +6,651 | 3.33% | 72,681,906 |
| 2017-11-07 | 2017-11-03 | 2.886 | 25,985,656 | -2,660 | 3.33% | 75,007,286 |
| 2017-11-06 | 2017-11-02 | 2.811 | 25,988,316 | +2,660 | 3.33% | 73,061,449 |
| 2017-11-03 | 2017-11-01 | 2.811 | 25,985,656 | -1,330 | 3.33% | 73,053,971 |
| 2017-11-02 | 2017-10-31 | 2.781 | 25,986,986 | -3,991 | 3.33% | 72,276,344 |
| 2017-11-01 | 2017-10-30 | 2.721 | 25,990,977 | -14,634 | 3.33% | 70,724,472 |
| 2017-10-31 | 2017-10-27 | 2.781 | 26,005,611 | +2,661 | 3.33% | 72,328,145 |
| 2017-10-26 | 2017-10-24 | 2.856 | 26,002,950 | -1,330 | 3.33% | 74,275,359 |
| 2017-10-25 | 2017-10-23 | 2.796 | 26,004,280 | +2,660 | 3.33% | 72,715,386 |
| 2017-10-20 | 2017-10-18 | 2.871 | 26,001,620 | +3,991 | 3.33% | 74,662,463 |
| 2017-10-19 | 2017-10-17 | 2.886 | 25,997,629 | -13,303 | 3.33% | 75,041,845 |
| 2017-10-18 | 2017-10-16 | 2.902 | 26,010,932 | +1,330 | 3.33% | 75,471,287 |
| 2017-10-17 | 2017-10-13 | 2.902 | 26,009,602 | -22,615 | 3.33% | 75,467,428 |
| 2017-10-13 | 2017-10-11 | 2.992 | 26,032,217 | +46,561 | 3.33% | 77,881,224 |
| 2017-10-09 | 2017-10-04 | 3.217 | 25,985,656 | -3,991 | 3.33% | 83,601,870 |
| 2017-10-06 | 2017-10-03 | 3.052 | 25,989,647 | +25,412,085 | 3.33% | 79,316,758 |
| 2017-10-04 | 2017-09-29 | 2.856 | 577,562 | -3,991 | 0.07% | 1,649,760 |
| 2017-10-03 | 2017-09-28 | 2.841 | 581,553 | +1,331 | 0.07% | 1,652,417 |
| 2017-09-28 | 2017-09-26 | 2.781 | 580,222 | +3,991 | 0.07% | 1,613,743 |
| 2017-09-25 | 2017-09-21 | 2.947 | 576,231 | -9,313 | 0.07% | 1,697,936 |
| 2017-09-22 | 2017-09-20 | 2.917 | 585,544 | -5,321 | 0.07% | 1,707,772 |
| 2017-09-21 | 2017-09-19 | 2.871 | 590,865 | +14,634 | 0.08% | 1,696,642 |
| 2017-09-19 | 2017-09-15 | 2.917 | 576,231 | -1,331 | 0.07% | 1,680,610 |
| 2017-09-15 | 2017-09-13 | 2.811 | 577,562 | +22,616 | 0.07% | 1,623,711 |
| 2017-09-14 | 2017-09-12 | 2.886 | 554,946 | +11,973 | 0.07% | 1,601,845 |
| 2017-09-12 | 2017-09-08 | 2.841 | 542,973 | +22,616 | 0.07% | 1,542,796 |
| 2017-09-11 | 2017-09-07 | 2.841 | 520,357 | +89,132 | 0.07% | 1,478,535 |
| 2017-09-08 | 2017-09-06 | 2.781 | 431,225 | +151,659 | 0.06% | 1,199,345 |
| 2017-09-07 | 2017-09-05 | 2.706 | 279,566 | -3,991 | 0.04% | 756,529 |
| 2017-09-06 | 2017-09-04 | 2.721 | 283,557 | -1,331 | 0.04% | 771,592 |
| 2017-09-05 | 2017-09-01 | 2.766 | 284,888 | +6,652 | 0.04% | 788,062 |
| 2017-09-01 | 2017-08-30 | 2.947 | 278,236 | +11,973 | 0.04% | 819,857 |
| 2017-08-31 | 2017-08-29 | 2.977 | 266,263 | -1,330 | 0.03% | 792,583 |
| 2017-08-30 | 2017-08-28 | 2.856 | 267,593 | +11,973 | 0.03% | 764,358 |
| 2017-08-29 | 2017-08-25 | 2.902 | 255,620 | +62,526 | 0.03% | 741,687 |
| 2017-08-28 | 2017-08-24 | 2.856 | 193,094 | +79,820 | 0.02% | 551,558 |
| 2017-08-25 | 2017-08-22 | 2.856 | 113,274 | +97,114 | 0.01% | 323,558 |
| 2017-08-24 | 2017-08-21 | 2.856 | 16,160 | +5,322 | 0.00% | 46,160 |
| 2017-08-22 | 2017-08-18 | 2.796 | 10,838 | -2,661 | 0.00% | 30,306 |
| 2017-08-17 | 2017-08-15 | 2.902 | 13,499 | +2,661 | 0.00% | 39,168 |
| 2017-08-16 | 2017-08-14 | 2.856 | 10,838 | -11,973 | 0.00% | 30,958 |
| 2017-08-15 | 2017-08-11 | 2.796 | 22,811 | +14,633 | 0.00% | 63,786 |
| 2017-08-14 | 2017-08-10 | 2.886 | 8,178 | +1,331 | 0.00% | 23,606 |
| 2017-08-10 | 2017-08-08 | 2.947 | 6,847 | -1,331 | 0.00% | 20,176 |
| 2017-08-08 | 2017-08-04 | 2.886 | 8,178 | +666 | 0.00% | 23,606 |
| 2017-08-07 | 2017-08-03 | 2.736 | 7,512 | -2,661 | 0.00% | 20,554 |
| 2017-08-04 | 2017-08-02 | 2.706 | 10,173 | -2,661 | 0.00% | 27,529 |
| 2017-08-02 | 2017-07-31 | 2.751 | 12,834 | -3,991 | 0.00% | 35,309 |
| 2017-08-01 | 2017-07-28 | 2.706 | 16,825 | -1,330 | 0.00% | 45,530 |
| 2017-07-27 | 2017-07-25 | 2.556 | 18,155 | -2,661 | 0.00% | 46,400 |
| 2017-07-26 | 2017-07-24 | 2.571 | 20,816 | +2,661 | 0.00% | 53,513 |
| 2017-07-25 | 2017-07-21 | 2.646 | 18,155 | -10,643 | 0.00% | 48,037 |
| 2017-07-24 | 2017-07-20 | 2.676 | 28,798 | -1,596 | 0.00% | 77,064 |
| 2017-07-21 | 2017-07-19 | 2.676 | 30,394 | +1,330 | 0.00% | 81,335 |
| 2017-07-20 | 2017-07-18 | 2.676 | 29,064 | +3,991 | 0.00% | 77,776 |
| 2017-07-17 | 2017-07-13 | 2.541 | 25,073 | -1,330 | 0.00% | 63,703 |
| 2017-07-14 | 2017-07-12 | 2.556 | 26,403 | -5,322 | 0.00% | 67,479 |
| 2017-07-13 | 2017-07-11 | 2.451 | 31,725 | +666 | 0.00% | 77,742 |
| 2017-07-11 | 2017-07-07 | 2.571 | 31,059 | +5,321 | 0.00% | 79,846 |
| 2017-07-06 | 2017-07-04 | 2.541 | 25,738 | +1,330 | 0.00% | 65,393 |
| 2017-07-05 | 2017-07-03 | 2.451 | 24,408 | -6,651 | 0.00% | 59,812 |
| 2017-07-04 | 2017-06-30 | 2.481 | 31,059 | -2,661 | 0.00% | 77,044 |
| 2017-07-03 | 2017-06-29 | 2.511 | 33,720 | -1,330 | 0.00% | 84,659 |
| 2017-06-28 | 2017-06-26 | 2.646 | 35,050 | +27,937 | 0.00% | 92,740 |
| 2017-06-23 | 2017-06-21 | 2.736 | 7,113 | -13,304 | 0.00% | 19,462 |
| 2017-06-22 | 2017-06-20 | 2.691 | 20,417 | +10,643 | 0.00% | 54,943 |
| 2017-06-21 | 2017-06-19 | 2.631 | 9,774 | -33,258 | 0.00% | 25,715 |
| 2017-06-14 | 2017-06-12 | 2.751 | 43,032 | -6,652 | 0.01% | 118,389 |
| 2017-06-13 | 2017-06-09 | 2.556 | 49,684 | +21,285 | 0.01% | 126,980 |
| 2017-06-12 | 2017-06-08 | 2.571 | 28,399 | +1,331 | 0.00% | 73,008 |
| 2017-05-29 | 2017-05-25 | 2.481 | 27,068 | +1,330 | 0.00% | 67,144 |
| 2017-05-24 | 2017-05-22 | 2.451 | 25,738 | +6,652 | 0.00% | 63,071 |
| 2017-05-23 | 2017-05-19 | 2.511 | 19,086 | +6,651 | 0.00% | 47,918 |
| 2017-05-22 | 2017-05-18 | 2.601 | 12,435 | +3,991 | 0.00% | 32,342 |
| 2017-05-19 | 2017-05-17 | 2.571 | 8,444 | -2,660 | 0.00% | 21,708 |
| 2017-05-18 | 2017-05-16 | 2.661 | 11,104 | -1,331 | 0.00% | 29,548 |
| 2017-05-17 | 2017-05-15 | 2.661 | 12,435 | +1,331 | 0.00% | 33,089 |
| 2017-05-16 | 2017-05-12 | 2.661 | 11,104 | +2,660 | 0.00% | 29,548 |
| 2017-05-11 | 2017-05-09 | 2.751 | 8,444 | -6,651 | 0.00% | 23,231 |
| 2017-05-10 | 2017-05-08 | 2.783 | 15,095 | -6,652 | 0.00% | 42,015 |
| 2017-05-09 | 2017-05-05 | 2.752 | 21,747 | -5,863 | 0.00% | 59,858 |
| 2017-04-27 | 2017-04-25 | 2.752 | 27,610 | +15,521 | 0.00% | 75,996 |
| 2017-04-25 | 2017-04-21 | 2.783 | 12,089 | +6,467 | 0.00% | 33,649 |
| 2017-04-20 | 2017-04-18 | 2.706 | 5,622 | -12,934 | 0.00% | 15,214 |
| 2017-04-19 | 2017-04-13 | 2.814 | 18,556 | +12,934 | 0.00% | 52,223 |
| 2017-04-13 | 2017-04-11 | 2.830 | 5,622 | -29,748 | 0.00% | 15,909 |
| 2017-04-11 | 2017-04-07 | 2.752 | 35,370 | -10,347 | 0.00% | 97,355 |
| 2017-04-10 | 2017-04-06 | 2.783 | 45,717 | +40,095 | 0.01% | 127,249 |
| 2017-03-29 | 2017-03-27 | 2.876 | 5,622 | -1,294 | 0.00% | 16,170 |
| 2017-03-24 | 2017-03-22 | 2.907 | 6,916 | -14,227 | 0.00% | 20,106 |
| 2017-03-23 | 2017-03-21 | 2.814 | 21,143 | +1,293 | 0.00% | 59,503 |
| 2017-03-22 | 2017-03-20 | 2.783 | 19,850 | -2,586 | 0.00% | 55,250 |
| 2017-03-20 | 2017-03-16 | 2.783 | 22,436 | -1,294 | 0.00% | 62,448 |
| 2017-03-16 | 2017-03-14 | 2.814 | 23,730 | +2,587 | 0.00% | 66,784 |
| 2017-03-15 | 2017-03-13 | 2.845 | 21,143 | +14,227 | 0.00% | 60,157 |
| 2017-03-14 | 2017-03-10 | 2.876 | 6,916 | -10,347 | 0.00% | 19,892 |
| 2017-03-10 | 2017-03-08 | 2.907 | 17,263 | -15,520 | 0.00% | 50,185 |
| 2017-03-09 | 2017-03-07 | 2.876 | 32,783 | +10,347 | 0.00% | 94,290 |
| 2017-03-07 | 2017-03-03 | 2.938 | 22,436 | +16,814 | 0.00% | 65,918 |
| 2017-03-06 | 2017-03-02 | 2.938 | 5,622 | -34,922 | 0.00% | 16,518 |
| 2017-02-28 | 2017-02-24 | 2.644 | 40,544 | +34,807 | 0.01% | 107,208 |
| 2017-02-27 | 2017-02-23 | 2.598 | 5,737 | -1,293 | 0.00% | 14,904 |
| 2017-02-23 | 2017-02-21 | 2.629 | 7,030 | -1,294 | 0.00% | 18,480 |
| 2017-02-22 | 2017-02-20 | 2.644 | 8,324 | -43,975 | 0.00% | 22,011 |
| 2017-02-17 | 2017-02-15 | 2.474 | 52,299 | +14,228 | 0.01% | 129,395 |
| 2017-02-16 | 2017-02-14 | 2.505 | 38,071 | -11,641 | 0.01% | 95,370 |
| 2017-02-14 | 2017-02-10 | 2.412 | 49,712 | -7,760 | 0.01% | 119,919 |
| 2017-02-13 | 2017-02-09 | 2.443 | 57,472 | +24,574 | 0.01% | 140,416 |
| 2017-02-10 | 2017-02-08 | 2.428 | 32,898 | -15,520 | 0.00% | 79,868 |
| 2017-02-09 | 2017-02-07 | 2.335 | 48,418 | +15,520 | 0.01% | 113,054 |
| 2017-02-08 | 2017-02-06 | 2.304 | 32,898 | -7,760 | 0.00% | 75,798 |
| 2017-02-07 | 2017-02-03 | 2.289 | 40,658 | -1,358 | 0.01% | 93,049 |
| 2017-02-06 | 2017-02-02 | 2.381 | 42,016 | +22,928 | 0.01% | 100,055 |
| 2017-02-03 | 2017-02-01 | 2.551 | 19,088 | -9,054 | 0.00% | 48,702 |
| 2017-02-02 | 2017-01-27 | 2.319 | 28,142 | +13,304 | 0.00% | 65,275 |
| 2017-02-01 | 2017-01-25 | 2.938 | 14,838 | +3,880 | 0.00% | 43,595 |
| 2017-01-20 | 2017-01-18 | 3.015 | 10,958 | +2,587 | 0.00% | 33,042 |
| 2017-01-12 | 2017-01-10 | 3.000 | 8,371 | +2,587 | 0.00% | 25,112 |
| 2016-12-29 | 2016-12-23 | 3.124 | 5,784 | -18,107 | 0.00% | 18,067 |
| 2016-12-20 | 2016-12-16 | 3.124 | 23,891 | -1,294 | 0.00% | 74,626 |
| 2016-12-14 | 2016-12-12 | 3.185 | 25,185 | -24,574 | 0.00% | 80,225 |
| 2016-12-13 | 2016-12-09 | 3.139 | 49,759 | -3,880 | 0.01% | 156,196 |
| 2016-12-12 | 2016-12-08 | 3.093 | 53,639 | +36,215 | 0.01% | 165,887 |
| 2016-12-08 | 2016-12-06 | 3.108 | 17,424 | +9,053 | 0.00% | 54,156 |
| 2016-12-01 | 2016-11-29 | 3.170 | 8,371 | -2,587 | 0.00% | 26,536 |
| 2016-11-28 | 2016-11-24 | 3.093 | 10,958 | -3,880 | 0.00% | 33,889 |
| 2016-11-22 | 2016-11-18 | 3.124 | 14,838 | -2,586 | 0.00% | 46,348 |
| 2016-11-17 | 2016-11-15 | 3.232 | 17,424 | +1,293 | 0.00% | 56,312 |
| 2016-11-16 | 2016-11-14 | 3.247 | 16,131 | +2,587 | 0.00% | 52,382 |
| 2016-11-15 | 2016-11-11 | 3.309 | 13,544 | -1,294 | 0.00% | 44,819 |
| 2016-11-11 | 2016-11-09 | 3.309 | 14,838 | -7,760 | 0.00% | 49,101 |
| 2016-11-08 | 2016-11-04 | 3.448 | 22,598 | -5,174 | 0.00% | 77,925 |
| 2016-11-04 | 2016-11-02 | 3.386 | 27,772 | -9,053 | 0.00% | 94,049 |
| 2016-11-03 | 2016-11-01 | 3.402 | 36,825 | +1,293 | 0.00% | 125,276 |
| 2016-11-02 | 2016-10-31 | 3.386 | 35,532 | +9,054 | 0.00% | 120,328 |
| 2016-10-27 | 2016-10-25 | 3.433 | 26,478 | +20,759 | 0.00% | 90,895 |
| 2016-10-25 | 2016-10-20 | 3.433 | 5,719 | -5,174 | 0.00% | 19,633 |
| 2016-10-24 | 2016-10-19 | 3.386 | 10,893 | +356 | 0.00% | 36,889 |
| 2016-10-20 | 2016-10-18 | 3.356 | 10,537 | +5,173 | 0.00% | 35,357 |
| 2016-10-17 | 2016-10-13 | 3.402 | 5,364 | -6,467 | 0.00% | 18,248 |
| 2016-10-14 | 2016-10-12 | 3.433 | 11,831 | +6,467 | 0.00% | 40,614 |
| 2016-10-11 | 2016-10-06 | 3.325 | 5,364 | -64 | 0.00% | 17,833 |
| 2016-10-07 | 2016-10-05 | 3.170 | 5,428 | -2,587 | 0.00% | 17,207 |
| 2016-10-06 | 2016-10-04 | 3.170 | 8,015 | -1,293 | 0.00% | 25,407 |
| 2016-10-04 | 2016-09-30 | 3.077 | 9,308 | -1,294 | 0.00% | 28,643 |
| 2016-09-30 | 2016-09-28 | 3.093 | 10,602 | -7,760 | 0.00% | 32,788 |
| 2016-09-27 | 2016-09-23 | 3.031 | 18,362 | +7,760 | 0.00% | 55,652 |
| 2016-09-26 | 2016-09-22 | 3.015 | 10,602 | +2,587 | 0.00% | 31,969 |
| 2016-09-09 | 2016-09-07 | 3.031 | 8,015 | -1,293 | 0.00% | 24,292 |
| 2016-09-07 | 2016-09-05 | 2.861 | 9,308 | -14,228 | 0.00% | 26,628 |
| 2016-08-29 | 2016-08-25 | 3.170 | 23,536 | -6,467 | 0.00% | 74,609 |
| 2016-08-23 | 2016-08-19 | 3.340 | 30,003 | +7,761 | 0.00% | 100,212 |
| 2016-08-22 | 2016-08-18 | 3.247 | 22,242 | -15,521 | 0.00% | 72,226 |
| 2016-08-18 | 2016-08-16 | 3.170 | 37,763 | -11,640 | 0.00% | 119,708 |
| 2016-08-12 | 2016-08-10 | 3.170 | 49,403 | +1,293 | 0.01% | 156,607 |
| 2016-08-11 | 2016-08-09 | 3.216 | 48,110 | +18,107 | 0.01% | 154,740 |
| 2016-08-10 | 2016-08-08 | 3.170 | 30,003 | +21,988 | 0.00% | 95,109 |
| 2016-08-08 | 2016-08-04 | 3.247 | 8,015 | -3,880 | 0.00% | 26,027 |
| 2016-08-05 | 2016-08-03 | 3.185 | 11,895 | -5,174 | 0.00% | 37,891 |
| 2016-08-03 | 2016-07-29 | 3.201 | 17,069 | +356 | 0.00% | 54,636 |
| 2016-08-01 | 2016-07-28 | 3.201 | 16,713 | +9,054 | 0.00% | 53,497 |
| 2016-07-28 | 2016-07-26 | 3.325 | 7,659 | -12,934 | 0.00% | 25,463 |
| 2016-07-27 | 2016-07-25 | 3.402 | 20,593 | -2,587 | 0.00% | 70,056 |
| 2016-07-25 | 2016-07-21 | 3.108 | 23,180 | +3,880 | 0.00% | 72,046 |
| 2016-07-21 | 2016-07-19 | 3.201 | 19,300 | +6,467 | 0.00% | 61,778 |
| 2016-07-15 | 2016-07-13 | 3.216 | 12,833 | +7,760 | 0.00% | 41,276 |
| 2016-07-06 | 2016-07-04 | 3.371 | 5,073 | -1,293 | 0.00% | 17,101 |
| 2016-06-28 | 2016-06-24 | 3.356 | 6,366 | -1,293 | 0.00% | 21,361 |
| 2016-06-24 | 2016-06-22 | 3.386 | 7,659 | +1,293 | 0.00% | 25,937 |
| 2016-06-21 | 2016-06-17 | 3.356 | 6,366 | -2,587 | 0.00% | 21,361 |
| 2016-06-20 | 2016-06-16 | 3.247 | 8,953 | +2,587 | 0.00% | 29,073 |
| 2016-06-15 | 2016-06-13 | 3.093 | 6,366 | -6,467 | 0.00% | 19,688 |
| 2016-06-14 | 2016-06-10 | 3.201 | 12,833 | +6,467 | 0.00% | 41,077 |
| 2016-06-10 | 2016-06-07 | 3.294 | 6,366 | -5,174 | 0.00% | 20,968 |
| 2016-06-08 | 2016-06-06 | 3.294 | 11,540 | +5,174 | 0.00% | 38,009 |
| 2016-05-30 | 2016-05-26 | 3.185 | 6,366 | -1,293 | 0.00% | 20,279 |
| 2016-05-27 | 2016-05-25 | 3.263 | 7,659 | +1,293 | 0.00% | 24,989 |
| 2016-05-16 | 2016-05-12 | 3.357 | 6,366 | +150 | 0.00% | 21,373 |
| 2016-05-11 | 2016-05-09 | 3.405 | 6,216 | -2,526 | 0.00% | 21,165 |
| 2016-05-09 | 2016-05-05 | 3.183 | 8,742 | +1,263 | 0.00% | 27,828 |
| 2016-05-05 | 2016-05-03 | 3.326 | 7,479 | -1,263 | 0.00% | 24,873 |
| 2016-05-03 | 2016-04-28 | 3.326 | 8,742 | +2,526 | 0.00% | 29,074 |
| 2016-04-27 | 2016-04-25 | 3.484 | 6,216 | -1,263 | 0.00% | 21,657 |
| 2016-04-21 | 2016-04-19 | 3.468 | 7,479 | +1,263 | 0.00% | 25,939 |
| 2016-04-13 | 2016-04-11 | 3.627 | 6,216 | +1,263 | 0.00% | 22,543 |
| 2016-04-08 | 2016-04-06 | 3.627 | 4,953 | -1,263 | 0.00% | 17,963 |
| 2016-04-06 | 2016-04-01 | 3.658 | 6,216 | +1,263 | 0.00% | 22,740 |
| 2016-03-29 | 2016-03-23 | 4.102 | 4,953 | -3,789 | 0.00% | 20,316 |
| 2016-03-17 | 2016-03-15 | 3.563 | 8,742 | -5,051 | 0.00% | 31,150 |
| 2016-03-14 | 2016-03-10 | 3.579 | 13,793 | +3,788 | 0.00% | 49,367 |
| 2016-03-11 | 2016-03-09 | 3.326 | 10,005 | +1,263 | 0.00% | 33,274 |
| 2016-03-09 | 2016-03-07 | 3.136 | 8,742 | -8,840 | 0.00% | 27,412 |
| 2016-03-08 | 2016-03-04 | 2.946 | 17,582 | +2,526 | 0.00% | 51,790 |
| 2016-03-07 | 2016-03-03 | 2.851 | 15,056 | -3,789 | 0.00% | 42,919 |
| 2016-03-04 | 2016-03-02 | 2.676 | 18,845 | +7,578 | 0.00% | 50,437 |
| 2016-03-03 | 2016-03-01 | 2.692 | 11,267 | +6,314 | 0.00% | 30,334 |
| 2016-03-02 | 2016-02-29 | 2.692 | 4,953 | -3,789 | 0.00% | 13,335 |
| 2016-02-17 | 2016-02-15 | 2.914 | 8,742 | -1,263 | 0.00% | 25,474 |
| 2016-02-16 | 2016-02-12 | 2.645 | 10,005 | +5,052 | 0.00% | 26,461 |
| 2016-02-12 | 2016-02-05 | 2.835 | 4,953 | +1,263 | 0.00% | 14,041 |
| 2016-02-11 | 2016-02-04 | 2.803 | 3,690 | -3,789 | 0.00% | 10,344 |
| 2016-02-05 | 2016-02-03 | 2.708 | 7,479 | +2,526 | 0.00% | 20,254 |
| 2016-02-02 | 2016-01-29 | 3.484 | 4,953 | +1,263 | 0.00% | 17,257 |
| 2016-01-22 | 2016-01-20 | 3.722 | 3,690 | -2,526 | 0.00% | 13,733 |
| 2016-01-19 | 2016-01-15 | 3.326 | 6,216 | +2,526 | 0.00% | 20,673 |
| 2016-01-18 | 2016-01-14 | 3.658 | 3,690 | -1,263 | 0.00% | 13,499 |
| 2016-01-14 | 2016-01-12 | 3.801 | 4,953 | +1,263 | 0.00% | 18,826 |
| 2016-01-12 | 2016-01-08 | 3.896 | 3,690 | -1,263 | 0.00% | 14,376 |
| 2016-01-11 | 2016-01-07 | 3.896 | 4,953 | +1,263 | 0.00% | 19,296 |
| 2016-01-07 | 2016-01-05 | 4.038 | 3,690 | -1,263 | 0.00% | 14,902 |
| 2016-01-04 | 2015-12-29 | 3.928 | 4,953 | -1,263 | 0.00% | 19,453 |
| 2015-12-29 | 2015-12-24 | 3.801 | 6,216 | -5,051 | 0.00% | 23,626 |
| 2015-12-28 | 2015-12-22 | 3.928 | 11,267 | -2,526 | 0.00% | 44,252 |
| 2015-12-22 | 2015-12-18 | 3.817 | 13,793 | +1,263 | 0.00% | 52,643 |
| 2015-12-21 | 2015-12-17 | 3.833 | 12,530 | +8,840 | 0.00% | 48,021 |
| 2015-12-14 | 2015-12-10 | 3.817 | 3,690 | -1,263 | 0.00% | 14,084 |
| 2015-12-10 | 2015-12-08 | 3.880 | 4,953 | +1,263 | 0.00% | 19,218 |
| 2015-12-03 | 2015-12-01 | 4.149 | 3,690 | +63 | 0.00% | 15,311 |
| 2015-12-02 | 2015-11-30 | 4.213 | 3,627 | -1,263 | 0.00% | 15,279 |
| 2015-12-01 | 2015-11-27 | 3.880 | 4,890 | +1,263 | 0.00% | 18,973 |
| 2015-11-23 | 2015-11-19 | 4.118 | 3,627 | -5,051 | 0.00% | 14,934 |
| 2015-11-20 | 2015-11-18 | 3.880 | 8,678 | +1,262 | 0.00% | 33,671 |
| 2015-11-19 | 2015-11-17 | 4.118 | 7,416 | +3,789 | 0.00% | 30,536 |
| 2015-11-10 | 2015-11-06 | 4.260 | 3,627 | -2,526 | 0.00% | 15,451 |
| 2015-11-05 | 2015-11-03 | 4.181 | 6,153 | +2,526 | 0.00% | 25,725 |
| 2015-09-30 | 2015-09-25 | 4.276 | 3,627 | -1,263 | 0.00% | 15,509 |
| 2015-09-25 | 2015-09-23 | 4.165 | 4,890 | +1,263 | 0.00% | 20,367 |
| 2015-09-23 | 2015-09-21 | 4.149 | 3,627 | -33,486 | 0.00% | 15,049 |
| 2015-09-21 | 2015-09-17 | 4.323 | 37,113 | -1,263 | 0.01% | 160,456 |
| 2015-09-17 | 2015-09-15 | 4.133 | 38,376 | +1,263 | 0.01% | 158,624 |
| 2015-09-08 | 2015-09-04 | 4.323 | 37,113 | -2,526 | 0.01% | 160,456 |
| 2015-09-07 | 2015-09-02 | 4.339 | 39,639 | +2,526 | 0.01% | 172,005 |
| 2015-08-26 | 2015-08-24 | 3.690 | 37,113 | -2,526 | 0.01% | 136,946 |
| 2015-08-24 | 2015-08-20 | 4.181 | 39,639 | +1,515 | 0.01% | 165,728 |
| 2015-08-20 | 2015-08-18 | 4.640 | 38,124 | -1,263 | 0.01% | 176,903 |
| 2015-08-19 | 2015-08-17 | 4.767 | 39,387 | +1,263 | 0.01% | 187,753 |
| 2015-08-17 | 2015-08-13 | 4.846 | 38,124 | -2,526 | 0.01% | 184,752 |
| 2015-08-14 | 2015-08-12 | 4.989 | 40,650 | +1,263 | 0.01% | 202,787 |
| 2015-08-13 | 2015-08-11 | 5.068 | 39,387 | +1,263 | 0.01% | 199,605 |
| 2015-08-12 | 2015-08-10 | 5.147 | 38,124 | -2,526 | 0.01% | 196,223 |
| 2015-08-10 | 2015-08-06 | 5.147 | 40,650 | -2,525 | 0.01% | 209,224 |
| 2015-07-29 | 2015-07-27 | 5.385 | 43,175 | -5,052 | 0.01% | 232,477 |
| 2015-07-28 | 2015-07-24 | 5.701 | 48,227 | +3,789 | 0.01% | 274,955 |
| 2015-07-27 | 2015-07-23 | 5.860 | 44,438 | -2,526 | 0.01% | 260,390 |
| 2015-07-24 | 2015-07-22 | 5.717 | 46,964 | +3,031 | 0.01% | 268,498 |
| 2015-07-23 | 2015-07-21 | 5.780 | 43,933 | -6,314 | 0.01% | 253,952 |
| 2015-07-22 | 2015-07-20 | 5.543 | 50,247 | +6,314 | 0.01% | 278,514 |
| 2015-07-21 | 2015-07-17 | 5.274 | 43,933 | -8,840 | 0.01% | 231,688 |
| 2015-07-20 | 2015-07-16 | 5.036 | 52,773 | -11,366 | 0.01% | 265,771 |
| 2015-07-16 | 2015-07-14 | 5.226 | 64,139 | +16,417 | 0.01% | 335,200 |
| 2015-07-15 | 2015-07-13 | 5.226 | 47,722 | +2,526 | 0.01% | 249,403 |
| 2015-07-13 | 2015-07-09 | 5.147 | 45,196 | -6,314 | 0.01% | 232,623 |
| 2015-07-09 | 2015-07-07 | 5.385 | 51,510 | -3,789 | 0.01% | 277,357 |
| 2015-07-08 | 2015-07-06 | 5.860 | 55,299 | -21,469 | 0.01% | 324,032 |
| 2015-07-07 | 2015-07-03 | 6.366 | 76,768 | +7,577 | 0.01% | 488,737 |
| 2015-07-06 | 2015-07-02 | 6.509 | 69,191 | +6,315 | 0.01% | 450,360 |
| 2015-07-03 | 2015-06-30 | 6.715 | 62,876 | -8,335 | 0.01% | 422,201 |
| 2015-07-02 | 2015-06-29 | 6.287 | 71,211 | -15,155 | 0.01% | 447,720 |
| 2015-06-30 | 2015-06-26 | 6.651 | 86,366 | -26,422 | 0.01% | 574,461 |
| 2015-06-26 | 2015-06-24 | 6.794 | 112,788 | -85,216 | 0.02% | 766,282 |
| 2015-06-23 | 2015-06-19 | 6.683 | 198,004 | +3,788 | 0.03% | 1,323,290 |
| 2015-06-22 | 2015-06-18 | 6.667 | 194,216 | +77,541 | 0.03% | 1,294,898 |
| 2015-06-19 | 2015-06-17 | 6.731 | 116,675 | +17,680 | 0.02% | 785,299 |
| 2015-06-18 | 2015-06-16 | 6.810 | 98,995 | -55,546 | 0.01% | 674,140 |
| 2015-06-17 | 2015-06-15 | 6.968 | 154,541 | +8,840 | 0.02% | 1,076,874 |
| 2015-06-16 | 2015-06-12 | 6.968 | 145,701 | -49,252 | 0.02% | 1,015,275 |
| 2015-06-15 | 2015-06-11 | 7.111 | 194,953 | -30,309 | 0.03% | 1,386,260 |
| 2015-06-12 | 2015-06-10 | 6.842 | 225,262 | +91,993 | 0.03% | 1,541,133 |
| 2015-06-11 | 2015-06-09 | 6.842 | 133,269 | -16,417 | 0.02% | 911,762 |
| 2015-06-10 | 2015-06-08 | 7.190 | 149,686 | -20,206 | 0.02% | 1,076,231 |
| 2015-06-09 | 2015-06-05 | 7.158 | 169,892 | +65,235 | 0.02% | 1,216,130 |
| 2015-06-08 | 2015-06-04 | 7.364 | 104,657 | +2,526 | 0.01% | 770,708 |
| 2015-06-05 | 2015-06-03 | 7.665 | 102,131 | +5,051 | 0.01% | 782,837 |
| 2015-06-04 | 2015-06-02 | 7.823 | 97,080 | +15,821 | 0.01% | 759,496 |
| 2015-06-03 | 2015-06-01 | 8.077 | 81,259 | +13,639 | 0.01% | 656,312 |
| 2015-06-02 | 2015-05-29 | 7.728 | 67,620 | -10,103 | 0.01% | 522,593 |
| 2015-06-01 | 2015-05-28 | 7.111 | 77,723 | +10,356 | 0.01% | 552,668 |
| 2015-05-29 | 2015-05-27 | 6.731 | 67,367 | +10,861 | 0.01% | 453,424 |
| 2015-05-28 | 2015-05-26 | 6.778 | 56,506 | -6,062 | 0.01% | 383,007 |
| 2015-05-27 | 2015-05-22 | 6.604 | 62,568 | +9,345 | 0.01% | 413,197 |
| 2015-05-26 | 2015-05-21 | 6.477 | 53,223 | -23,489 | 0.01% | 344,740 |
| 2015-05-22 | 2015-05-20 | 6.556 | 76,712 | -103,213 | 0.01% | 502,959 |
| 2015-05-21 | 2015-05-19 | 6.746 | 179,925 | -17,175 | 0.02% | 1,213,863 |
| 2015-05-20 | 2015-05-18 | 6.857 | 197,100 | +54,051 | 0.03% | 1,351,584 |
| 2015-05-19 | 2015-05-15 | 6.710 | 143,049 | +45,969 | 0.02% | 959,805 |
| 2015-05-18 | 2015-05-14 | 7.189 | 97,080 | +28,134 | 0.01% | 697,897 |
| 2015-05-15 | 2015-05-13 | 2.942 | 68,946 | +13,771 | 0.01% | 202,842 |
| 2015-05-14 | 2015-05-12 | 2.942 | 55,175 | -91,389 | 0.01% | 162,327 |
| 2015-05-13 | 2015-05-11 | 2.973 | 146,564 | -33,228 | 0.01% | 435,785 |
| 2015-05-12 | 2015-05-08 | 2.942 | 179,792 | -51,051 | 0.01% | 528,956 |
| 2015-05-11 | 2015-05-07 | 2.942 | 230,843 | +8,307 | 0.01% | 679,150 |
| 2015-05-08 | 2015-05-06 | 2.942 | 222,536 | +86,267 | 0.01% | 654,711 |
| 2015-05-07 | 2015-05-05 | 2.973 | 136,269 | +34,506 | 0.01% | 405,174 |
| 2015-05-06 | 2015-05-04 | 3.130 | 101,763 | -25,560 | 0.01% | 318,501 |
| 2015-05-05 | 2015-04-30 | 3.130 | 127,323 | +61,984 | 0.01% | 398,500 |
| 2015-05-04 | 2015-04-29 | 3.130 | 65,339 | +2,556 | 0.00% | 204,500 |
| 2015-04-30 | 2015-04-28 | 2.817 | 62,783 | +1,917 | 0.00% | 176,850 |
| 2015-04-28 | 2015-04-24 | 2.786 | 60,866 | -58,150 | 0.00% | 169,545 |
| 2015-04-27 | 2015-04-23 | 2.723 | 119,016 | +11,502 | 0.01% | 324,075 |
| 2015-04-24 | 2015-04-22 | 2.723 | 107,514 | +15,337 | 0.01% | 292,756 |
| 2015-04-23 | 2015-04-21 | 2.754 | 92,177 | +31,950 | 0.01% | 253,879 |
| 2015-04-22 | 2015-04-20 | 2.817 | 60,227 | -56,872 | 0.00% | 169,650 |
| 2015-04-21 | 2015-04-17 | 2.754 | 117,099 | +6,390 | 0.01% | 322,520 |
| 2015-04-20 | 2015-04-16 | 2.754 | 110,709 | +9,585 | 0.01% | 304,921 |
| 2015-04-17 | 2015-04-15 | 2.754 | 101,124 | +40,897 | 0.01% | 278,521 |
| 2015-04-16 | 2015-04-14 | 2.817 | 60,227 | -58,150 | 0.00% | 169,650 |
| 2015-04-15 | 2015-04-13 | 2.817 | 118,377 | -60,067 | 0.01% | 333,450 |
| 2015-04-14 | 2015-04-10 | 2.629 | 178,444 | +45,370 | 0.01% | 469,140 |
| 2015-04-13 | 2015-04-09 | 2.598 | 133,074 | -7,668 | 0.01% | 345,695 |
| 2015-04-10 | 2015-04-08 | 2.660 | 140,742 | +98,407 | 0.01% | 374,424 |
| 2015-04-08 | 2015-04-01 | 2.566 | 42,335 | +1,279 | 0.00% | 108,651 |
| 2015-02-24 | 2015-02-18 | 2.879 | 41,056 | -38,341 | 0.00% | 118,219 |
| 2015-01-29 | 2015-01-27 | 2.504 | 79,397 | +38,341 | 0.01% | 198,799 |
| 2014-10-15 | 2014-10-13 | 2.817 | 41,056 | -1,279 | 0.00% | 115,649 |
| 2014-10-14 | 2014-10-10 | 2.817 | 42,335 | +639 | 0.00% | 119,251 |
| 2014-10-10 | 2014-10-08 | 2.911 | 41,696 | +640 | 0.00% | 121,366 |
| 2014-10-06 | 2014-09-30 | 2.754 | 41,056 | -7,669 | 0.00% | 113,079 |
| 2014-09-26 | 2014-09-24 | 2.973 | 48,725 | -1,917 | 0.00% | 144,876 |
| 2014-09-18 | 2014-09-16 | 2.754 | 50,642 | -5,112 | 0.00% | 139,481 |
| 2014-09-16 | 2014-09-12 | 2.754 | 55,754 | -37,062 | 0.00% | 153,561 |
| 2014-09-15 | 2014-09-11 | 2.817 | 92,816 | -9,586 | 0.01% | 261,449 |
| 2014-09-04 | 2014-09-02 | 2.786 | 102,402 | +31,951 | 0.01% | 285,246 |
| 2014-09-02 | 2014-08-29 | 2.848 | 70,451 | -1,917 | 0.00% | 200,655 |
| 2014-09-01 | 2014-08-28 | 2.848 | 72,368 | -4,473 | 0.00% | 206,115 |
| 2014-08-29 | 2014-08-27 | 2.879 | 76,841 | +11,502 | 0.01% | 221,260 |
| 2014-08-28 | 2014-08-26 | 2.879 | 65,339 | -7,029 | 0.00% | 188,140 |
| 2014-08-26 | 2014-08-22 | 2.973 | 72,368 | -5,112 | 0.00% | 215,175 |
| 2014-08-21 | 2014-08-19 | 2.973 | 77,480 | +1,917 | 0.01% | 230,375 |
| 2014-08-19 | 2014-08-15 | 3.005 | 75,563 | +10,224 | 0.01% | 227,040 |
| 2014-08-01 | 2014-07-30 | 2.911 | 65,339 | -639 | 0.00% | 190,185 |
| 2014-07-30 | 2014-07-28 | 2.911 | 65,978 | -8,946 | 0.00% | 192,045 |
| 2014-07-17 | 2014-07-15 | 2.942 | 74,924 | -5,751 | 0.01% | 220,430 |
| 2014-07-16 | 2014-07-14 | 2.911 | 80,675 | -639 | 0.01% | 234,824 |
| 2014-07-15 | 2014-07-11 | 3.005 | 81,314 | -1,917 | 0.01% | 244,319 |
| 2014-07-08 | 2014-07-04 | 2.973 | 83,231 | -1,917 | 0.01% | 247,474 |
| 2014-07-07 | 2014-07-03 | 3.036 | 85,148 | -3,834 | 0.01% | 258,504 |
| 2014-07-04 | 2014-07-02 | 3.005 | 88,982 | -4,473 | 0.01% | 267,359 |
| 2014-06-25 | 2014-06-23 | 3.005 | 93,455 | +6,390 | 0.01% | 280,799 |
| 2014-06-17 | 2014-06-13 | 3.036 | 87,065 | -27,478 | 0.01% | 264,324 |
| 2014-06-16 | 2014-06-12 | 3.067 | 114,543 | +3,195 | 0.01% | 351,330 |
| 2014-06-13 | 2014-06-11 | 3.036 | 111,348 | +15,336 | 0.01% | 338,046 |
| 2014-06-12 | 2014-06-10 | 3.067 | 96,012 | -5,751 | 0.01% | 294,492 |
| 2014-06-10 | 2014-06-06 | 3.067 | 101,763 | +14,059 | 0.01% | 312,131 |
| 2014-06-09 | 2014-06-05 | 3.067 | 87,704 | +27,477 | 0.01% | 269,009 |
| 2014-06-05 | 2014-06-03 | 3.130 | 60,227 | -1,278 | 0.00% | 188,500 |
| 2014-06-04 | 2014-05-30 | 3.036 | 61,505 | -31,950 | 0.00% | 186,725 |
| 2014-06-03 | 2014-05-29 | 3.005 | 93,455 | +66,457 | 0.01% | 280,799 |
| 2014-05-30 | 2014-05-28 | 2.911 | 26,998 | +17,892 | 0.00% | 78,584 |
| 2014-05-29 | 2014-05-27 | 2.848 | 9,106 | -16,614 | 0.00% | 25,935 |
| 2014-05-28 | 2014-05-26 | 2.848 | 25,720 | -3,834 | 0.00% | 73,254 |
| 2014-05-27 | 2014-05-23 | 2.911 | 29,554 | +20,448 | 0.00% | 86,024 |
| 2014-05-26 | 2014-05-22 | 2.911 | 9,106 | -10,224 | 0.00% | 26,505 |
| 2014-05-22 | 2014-05-20 | 2.723 | 19,330 | -11,502 | 0.00% | 52,635 |
| 2014-05-21 | 2014-05-19 | 2.692 | 30,832 | -12,781 | 0.00% | 82,989 |
| 2014-05-20 | 2014-05-16 | 2.723 | 43,613 | -7,029 | 0.00% | 118,756 |
| 2014-05-19 | 2014-05-15 | 2.660 | 50,642 | +41,536 | 0.00% | 134,726 |
| 2014-05-15 | 2014-05-13 | 2.660 | 9,106 | -2,518 | 0.00% | 24,225 |
| 2014-05-14 | 2014-05-12 | 2.629 | 11,624 | -13,419 | 0.00% | 30,560 |
| 2014-05-13 | 2014-05-09 | 2.629 | 25,043 | +2,556 | 0.00% | 65,840 |
| 2014-05-12 | 2014-05-08 | 2.692 | 22,487 | -410,284 | 0.00% | 60,527 |
| 2014-05-09 | 2014-05-07 | 2.723 | 432,771 | +38,980 | 0.04% | 1,178,416 |
| 2014-05-08 | 2014-05-05 | 2.661 | 393,791 | +2,584 | 0.04% | 1,047,905 |
| 2014-05-07 | 2014-05-02 | 2.692 | 391,207 | +287,473 | 0.04% | 1,053,134 |
| 2014-05-05 | 2014-04-30 | 2.692 | 103,734 | +56,880 | 0.01% | 279,253 |
| 2014-05-02 | 2014-04-29 | 2.723 | 46,854 | +27,793 | 0.00% | 127,581 |
| 2014-04-30 | 2014-04-28 | 2.723 | 19,061 | -207,325 | 0.00% | 51,902 |
| 2014-04-29 | 2014-04-25 | 2.754 | 226,386 | +20,683 | 0.02% | 623,444 |
| 2014-04-28 | 2014-04-24 | 2.785 | 205,703 | +10,988 | 0.02% | 572,850 |
| 2014-04-25 | 2014-04-23 | 2.816 | 194,715 | +46,538 | 0.02% | 548,275 |
| 2014-04-24 | 2014-04-22 | 2.754 | 148,177 | +36,196 | 0.02% | 408,064 |
| 2014-04-23 | 2014-04-17 | 2.785 | 111,981 | +13,573 | 0.01% | 311,849 |
| 2014-04-22 | 2014-04-16 | 2.785 | 98,408 | +40,074 | 0.01% | 274,051 |
| 2014-04-17 | 2014-04-15 | 2.754 | 58,334 | +30,379 | 0.01% | 160,646 |
| 2014-04-16 | 2014-04-14 | 2.785 | 27,955 | -3,232 | 0.00% | 77,850 |
| 2014-04-15 | 2014-04-11 | 2.847 | 31,187 | +16,159 | 0.00% | 88,781 |
| 2014-04-14 | 2014-04-10 | 2.816 | 15,028 | +5,817 | 0.00% | 42,316 |
| 2014-04-08 | 2014-04-04 | 2.878 | 9,211 | -1,939 | 0.00% | 26,506 |
| 2014-04-07 | 2014-04-03 | 2.970 | 11,150 | +1,939 | 0.00% | 33,121 |
| 2014-04-04 | 2014-04-02 | 2.878 | 9,211 | -16,158 | 0.00% | 26,506 |
| 2014-04-03 | 2014-04-01 | 2.816 | 25,369 | +8,402 | 0.00% | 71,434 |
| 2014-04-02 | 2014-03-31 | 2.754 | 16,967 | -19,604 | 0.00% | 46,725 |
| 2014-04-01 | 2014-03-28 | 2.847 | 36,571 | +27,360 | 0.00% | 104,108 |
| 2014-03-31 | 2014-03-27 | 2.754 | 9,211 | -9,049 | 0.00% | 25,366 |
| 2014-03-28 | 2014-03-26 | 3.001 | 18,260 | +9,049 | 0.00% | 54,806 |
| 2014-03-24 | 2014-03-20 | 3.156 | 9,211 | -13,573 | 0.00% | 29,071 |
| 2014-03-21 | 2014-03-19 | 3.342 | 22,784 | -27,147 | 0.00% | 76,140 |
| 2014-03-20 | 2014-03-18 | 3.404 | 49,931 | -16,159 | 0.01% | 169,950 |
| 2014-03-19 | 2014-03-17 | 3.342 | 66,090 | -1,939 | 0.01% | 220,860 |
| 2014-03-18 | 2014-03-14 | 3.342 | 68,029 | -3,755 | 0.01% | 227,340 |
| 2014-03-17 | 2014-03-13 | 3.342 | 71,784 | -42,014 | 0.01% | 239,888 |
| 2014-03-14 | 2014-03-12 | 3.342 | 113,798 | -10,988 | 0.01% | 380,291 |
| 2014-03-13 | 2014-03-11 | 3.589 | 124,786 | +14,220 | 0.01% | 447,901 |
| 2014-03-11 | 2014-03-07 | 3.466 | 110,566 | -62,696 | 0.01% | 383,175 |
| 2014-03-07 | 2014-03-05 | 3.589 | 173,262 | -55,587 | 0.02% | 621,898 |
| 2014-03-06 | 2014-03-04 | 3.713 | 228,849 | +4,524 | 0.02% | 849,744 |
| 2014-03-05 | 2014-03-03 | 3.713 | 224,325 | +3,879 | 0.02% | 832,946 |
| 2014-03-04 | 2014-02-28 | 3.589 | 220,446 | +1,292 | 0.02% | 791,258 |
| 2014-03-03 | 2014-02-27 | 3.713 | 219,154 | +5,818 | 0.02% | 813,745 |
| 2014-02-26 | 2014-02-24 | 3.589 | 213,336 | -1,293 | 0.02% | 765,738 |
| 2014-02-25 | 2014-02-21 | 3.713 | 214,629 | +7,756 | 0.02% | 796,943 |
| 2014-02-24 | 2014-02-20 | 3.466 | 206,873 | -18,098 | 0.02% | 716,935 |
| 2014-02-21 | 2014-02-19 | 3.466 | 224,971 | -22,622 | 0.02% | 779,655 |
| 2014-02-20 | 2014-02-18 | 3.466 | 247,593 | +14,866 | 0.03% | 858,053 |
| 2014-02-19 | 2014-02-17 | 3.527 | 232,727 | +16,805 | 0.02% | 820,936 |
| 2014-02-18 | 2014-02-14 | 3.527 | 215,922 | +5,817 | 0.02% | 761,657 |
| 2014-02-17 | 2014-02-13 | 3.589 | 210,105 | +46,538 | 0.02% | 754,140 |
| 2014-02-13 | 2014-02-11 | 3.775 | 163,567 | +7,756 | 0.02% | 617,466 |
| 2014-02-12 | 2014-02-10 | 4.084 | 155,811 | +34,904 | 0.02% | 636,400 |
| 2014-02-07 | 2014-02-05 | 3.775 | 120,907 | -76,271 | 0.01% | 456,425 |
| 2014-02-06 | 2014-02-04 | 3.899 | 197,178 | -57,002 | 0.02% | 768,753 |
| 2014-02-05 | 2014-01-30 | 3.961 | 254,180 | -16,159 | 0.03% | 1,006,721 |
| 2014-02-04 | 2014-01-28 | 4.023 | 270,339 | +192,615 | 0.03% | 1,087,451 |
| 2014-01-29 | 2014-01-27 | 3.466 | 77,724 | -58,819 | 0.01% | 269,359 |
| 2014-01-28 | 2014-01-24 | 3.589 | 136,543 | +12,927 | 0.01% | 490,101 |
| 2014-01-27 | 2014-01-23 | 3.094 | 123,616 | +12,281 | 0.01% | 382,501 |
| 2014-01-24 | 2014-01-22 | 3.156 | 111,335 | +1,939 | 0.01% | 351,390 |
| 2014-01-23 | 2014-01-21 | 3.156 | 109,396 | -16,805 | 0.01% | 345,270 |
| 2014-01-22 | 2014-01-20 | 3.156 | 126,201 | +34,257 | 0.01% | 398,310 |
| 2014-01-21 | 2014-01-17 | 3.032 | 91,944 | -9,049 | 0.01% | 278,809 |
| 2014-01-20 | 2014-01-16 | 3.094 | 100,993 | +27,147 | 0.01% | 312,499 |
| 2014-01-17 | 2014-01-15 | 3.032 | 73,846 | +5,171 | 0.01% | 223,929 |
| 2014-01-16 | 2014-01-14 | 3.001 | 68,675 | +5,817 | 0.01% | 206,124 |
| 2014-01-14 | 2014-01-10 | 2.970 | 62,858 | -91,783 | 0.01% | 186,719 |
| 2014-01-13 | 2014-01-09 | 2.970 | 154,641 | +32,964 | 0.02% | 459,361 |
| 2014-01-10 | 2014-01-08 | 3.156 | 121,677 | +41,367 | 0.01% | 384,031 |
| 2014-01-09 | 2014-01-07 | 3.156 | 80,310 | +24,562 | 0.01% | 253,471 |
| 2014-01-08 | 2014-01-06 | 3.156 | 55,748 | +40,074 | 0.01% | 175,949 |
| 2014-01-06 | 2014-01-02 | 2.909 | 15,674 | -8,403 | 0.00% | 45,590 |
| 2014-01-03 | 2013-12-31 | 2.940 | 24,077 | +8,403 | 0.00% | 70,776 |
| 2014-01-02 | 2013-12-27 | 2.723 | 15,674 | -23,269 | 0.00% | 42,680 |
| 2013-12-30 | 2013-12-24 | 2.723 | 38,943 | +14,220 | 0.00% | 106,040 |
| 2013-12-23 | 2013-12-19 | 2.599 | 24,723 | +9,049 | 0.00% | 64,260 |
| 2013-12-20 | 2013-12-18 | 2.692 | 15,674 | -14,866 | 0.00% | 42,195 |
| 2013-12-18 | 2013-12-16 | 2.630 | 30,540 | +7,110 | 0.00% | 80,324 |
| 2013-12-17 | 2013-12-13 | 2.661 | 23,430 | -36,196 | 0.00% | 62,349 |
| 2013-12-16 | 2013-12-12 | 2.630 | 59,626 | +43,952 | 0.01% | 156,824 |
| 2013-12-13 | 2013-12-11 | 2.568 | 15,674 | -10,342 | 0.00% | 40,255 |
| 2013-12-12 | 2013-12-10 | 2.723 | 26,016 | -14,866 | 0.00% | 70,840 |
| 2013-12-11 | 2013-12-09 | 2.847 | 40,882 | -11,634 | 0.00% | 116,380 |
| 2013-12-10 | 2013-12-06 | 2.847 | 52,516 | -38,782 | 0.01% | 149,499 |
| 2013-12-09 | 2013-12-05 | 2.909 | 91,298 | +42,013 | 0.01% | 265,550 |
| 2013-12-05 | 2013-12-03 | 2.878 | 49,285 | +20,729 | 0.01% | 141,826 |
| 2013-12-04 | 2013-12-02 | 2.940 | 28,556 | +2,585 | 0.00% | 83,942 |
| 2013-12-03 | 2013-11-29 | 2.816 | 25,971 | +2,586 | 0.00% | 73,129 |
| 2013-12-02 | 2013-11-28 | 2.661 | 23,385 | +5,817 | 0.00% | 62,229 |
| 2013-11-11 | 2013-11-07 | 2.444 | 17,568 | +601 | 0.00% | 42,944 |
| 2013-11-08 | 2013-11-06 | 2.414 | 16,967 | -9,049 | 0.00% | 40,950 |
| 2013-10-28 | 2013-10-24 | 2.414 | 26,016 | +647 | 0.00% | 62,790 |
| 2013-10-24 | 2013-10-22 | 2.475 | 25,369 | +8,402 | 0.00% | 62,799 |
| 2013-09-10 | 2013-09-06 | 2.352 | 16,967 | -113,112 | 0.00% | 39,900 |
| 2013-08-15 | 2013-08-12 | 2.475 | 130,079 | -3,232 | 0.01% | 321,999 |
| 2013-08-12 | 2013-08-08 | 2.414 | 133,311 | -158,357 | 0.01% | 321,750 |
| 2013-08-05 | 2013-08-01 | 2.475 | 291,668 | -80,795 | 0.03% | 721,999 |
| 2013-08-02 | 2013-07-31 | 2.444 | 372,463 | -202,310 | 0.04% | 910,475 |
| 2013-08-01 | 2013-07-30 | 2.475 | 574,773 | -120,868 | 0.06% | 1,422,801 |
| 2013-07-17 | 2013-07-15 | 2.444 | 695,641 | -80,795 | 0.07% | 1,700,474 |
| 2013-06-13 | 2013-06-10 | 2.599 | 776,436 | -646 | 0.08% | 2,018,100 |
| 2013-06-11 | 2013-06-07 | 2.537 | 777,082 | -2,586 | 0.08% | 1,971,689 |
| 2013-06-06 | 2013-06-04 | 2.537 | 779,668 | -9,695 | 0.08% | 1,978,251 |
| 2013-05-29 | 2013-05-27 | 2.537 | 789,363 | -10,988 | 0.08% | 2,002,850 |
| 2013-05-28 | 2013-05-24 | 2.537 | 800,351 | -7,110 | 0.08% | 2,030,730 |
| 2013-05-03 | 2013-04-30 | 2.630 | 807,461 | +9,049 | 0.08% | 2,123,725 |
| 2013-04-30 | 2013-04-26 | 2.599 | 798,412 | +10,988 | 0.08% | 2,075,220 |
| 2013-04-29 | 2013-04-25 | 2.599 | 787,424 | +10,988 | 0.08% | 2,046,660 |
| 2013-04-17 | 2013-04-15 | 2.568 | 776,436 | -64,636 | 0.08% | 1,994,075 |
| 2013-03-27 | 2013-03-25 | 2.599 | 841,072 | +67,868 | 0.09% | 2,186,101 |
| 2013-03-15 | 2013-03-13 | 2.630 | 773,204 | -13,574 | 0.08% | 2,033,625 |
| 2013-03-14 | 2013-03-12 | 2.723 | 786,778 | +13,574 | 0.08% | 2,142,361 |
| 2013-02-20 | 2013-02-18 | 2.537 | 773,204 | -65,282 | 0.08% | 1,961,850 |
| 2013-02-19 | 2013-02-15 | 2.537 | 838,486 | -1,939 | 0.09% | 2,127,490 |
| 2013-02-14 | 2013-02-07 | 2.537 | 840,425 | -3,878 | 0.09% | 2,132,409 |
| 2013-02-08 | 2013-02-06 | 2.568 | 844,303 | +6,463 | 0.09% | 2,168,374 |
| 2013-02-05 | 2013-02-01 | 2.630 | 837,840 | -161,589 | 0.09% | 2,203,626 |
| 2013-01-30 | 2013-01-28 | 2.568 | 999,429 | -3,232 | 0.10% | 2,566,775 |
| 2013-01-25 | 2013-01-23 | 2.661 | 1,002,661 | -8,402 | 0.10% | 2,668,151 |
| 2013-01-24 | 2013-01-22 | 2.723 | 1,011,063 | -160,297 | 0.10% | 2,753,079 |
| 2013-01-23 | 2013-01-21 | 2.754 | 1,171,360 | +7,433 | 0.12% | 3,225,806 |
| 2013-01-22 | 2013-01-18 | 2.723 | 1,163,927 | -2,585 | 0.12% | 3,169,321 |
| 2013-01-21 | 2013-01-17 | 2.692 | 1,166,512 | +1,293 | 0.12% | 3,140,265 |
| 2013-01-15 | 2013-01-11 | 2.568 | 1,165,219 | -7,757 | 0.12% | 2,992,564 |
| 2013-01-11 | 2013-01-09 | 2.599 | 1,172,976 | +10,342 | 0.12% | 3,048,781 |
| 2012-10-25 | 2012-10-22 | 2.599 | 1,162,634 | +80,795 | 0.12% | 3,021,900 |
| 2012-09-21 | 2012-09-19 | 2.352 | 1,081,839 | +51,708 | 0.11% | 2,544,099 |
| 2012-09-20 | 2012-09-18 | 2.383 | 1,030,131 | +42,013 | 0.11% | 2,454,375 |
| 2012-09-19 | 2012-09-17 | 2.414 | 988,118 | +142,199 | 0.10% | 2,384,851 |
| 2012-09-07 | 2012-09-05 | 2.475 | 845,919 | -323 | 0.09% | 2,093,999 |
| 2012-08-30 | 2012-08-28 | 2.228 | 846,242 | -139,613 | 0.09% | 1,885,319 |
| 2012-08-06 | 2012-08-02 | 2.352 | 985,855 | +16,158 | 0.10% | 2,318,379 |
| 2012-08-01 | 2012-07-30 | 2.352 | 969,697 | -35,549 | 0.10% | 2,280,381 |
| 2012-07-16 | 2012-07-12 | 2.414 | 1,005,246 | +16,159 | 0.10% | 2,426,190 |
| 2012-07-13 | 2012-07-11 | 2.444 | 989,087 | +71,099 | 0.10% | 2,417,794 |
| 2012-07-06 | 2012-07-04 | 2.537 | 917,988 | +16,159 | 0.09% | 2,329,210 |
| 2012-07-05 | 2012-07-03 | 2.537 | 901,829 | +12,927 | 0.09% | 2,288,210 |
| 2012-07-04 | 2012-06-29 | 2.475 | 888,902 | +19,391 | 0.09% | 2,200,400 |
| 2012-06-29 | 2012-06-27 | 2.475 | 869,511 | +16,159 | 0.09% | 2,152,399 |
| 2012-06-22 | 2012-06-20 | 2.228 | 853,352 | +323 | 0.09% | 1,901,159 |
| 2012-05-22 | 2012-05-18 | 2.290 | 853,029 | -420,132 | 0.09% | 1,953,230 |
| 2012-05-21 | 2012-05-17 | 2.352 | 1,273,161 | -87,258 | 0.13% | 2,994,020 |
| 2012-05-08 | 2012-05-04 | 2.444 | 1,360,419 | +8,887 | 0.14% | 3,325,505 |
| 2012-02-16 | 2012-02-14 | 2.599 | 1,351,532 | -72,472 | 0.14% | 3,512,881 |
| 2012-02-02 | 2012-01-31 | 2.537 | 1,424,004 | -38,782 | 0.15% | 3,613,124 |
| 2012-02-01 | 2012-01-30 | 2.599 | 1,462,786 | +38,782 | 0.15% | 3,802,050 |
| 2012-01-31 | 2012-01-27 | 2.506 | 1,424,004 | -3,232 | 0.15% | 3,569,061 |
| 2012-01-12 | 2012-01-10 | 2.352 | 1,427,236 | +3,232 | 0.15% | 3,356,349 |
| 2011-12-30 | 2011-12-28 | 2.352 | 1,424,004 | -647 | 0.15% | 3,348,749 |
| 2011-12-28 | 2011-12-22 | 2.414 | 1,424,651 | -7,110 | 0.15% | 3,438,435 |
| 2011-12-23 | 2011-12-21 | 2.414 | 1,431,761 | +7,757 | 0.15% | 3,455,596 |
| 2011-08-17 | 2011-08-15 | 2.661 | 1,424,004 | -647 | 0.15% | 3,789,374 |
| 2011-08-16 | 2011-08-12 | 2.599 | 1,424,651 | +647 | 0.15% | 3,702,930 |
| 2011-07-22 | 2011-07-20 | 3.001 | 1,424,004 | -10,989 | 0.15% | 4,274,061 |
| 2011-07-21 | 2011-07-19 | 3.063 | 1,434,993 | +8,403 | 0.15% | 4,395,849 |
| 2011-07-20 | 2011-07-18 | 3.094 | 1,426,590 | +2,586 | 0.15% | 4,414,250 |
| 2011-07-18 | 2011-07-14 | 3.032 | 1,424,004 | -2,586 | 0.15% | 4,318,124 |
| 2011-07-14 | 2011-07-12 | 3.032 | 1,426,590 | -29,732 | 0.15% | 4,325,965 |
| 2011-07-07 | 2011-07-05 | 3.404 | 1,456,322 | -196,493 | 0.15% | 4,956,874 |
| 2011-07-06 | 2011-07-04 | 3.280 | 1,652,815 | -80,794 | 0.17% | 5,421,106 |
| 2011-07-05 | 2011-06-30 | 3.094 | 1,733,609 | +32,318 | 0.18% | 5,364,249 |
| 2011-06-08 | 2011-06-03 | 2.970 | 1,701,291 | -7,757 | 0.18% | 5,053,679 |
| 2011-05-31 | 2011-05-27 | 3.094 | 1,709,048 | +3,878 | 0.18% | 5,288,251 |
| 2011-05-30 | 2011-05-26 | 3.063 | 1,705,170 | +3,879 | 0.18% | 5,223,489 |
| 2011-05-27 | 2011-05-25 | 3.094 | 1,701,291 | -7,757 | 0.18% | 5,264,249 |
| 2011-05-24 | 2011-05-20 | 3.094 | 1,709,048 | -41,367 | 0.18% | 5,288,251 |
| 2011-05-19 | 2011-05-17 | 3.218 | 1,750,415 | -45,891 | 0.18% | 5,632,901 |
| 2011-05-17 | 2011-05-13 | 3.342 | 1,796,306 | +7,756 | 0.19% | 6,002,910 |
| 2011-05-09 | 2011-05-05 | 3.001 | 1,788,550 | -9,049 | 0.18% | 5,368,224 |
| 2011-05-05 | 2011-05-03 | 3.032 | 1,797,599 | -3,878 | 0.19% | 5,451,006 |
| 2011-05-03 | 2011-04-28 | 3.032 | 1,801,477 | +12,927 | 0.19% | 5,462,766 |
| 2011-04-28 | 2011-04-26 | 3.032 | 1,788,550 | -7,110 | 0.18% | 5,423,566 |
| 2011-04-26 | 2011-04-20 | 3.063 | 1,795,660 | +7,110 | 0.19% | 5,500,689 |
| 2011-04-21 | 2011-04-19 | 3.094 | 1,788,550 | -10,341 | 0.18% | 5,534,251 |
| 2011-04-20 | 2011-04-18 | 3.156 | 1,798,891 | +10,341 | 0.19% | 5,677,574 |
| 2011-04-18 | 2011-04-14 | 3.001 | 1,788,550 | -1,292 | 0.18% | 5,368,224 |
| 2011-04-08 | 2011-04-06 | 3.032 | 1,789,842 | -647 | 0.18% | 5,427,484 |
| 2011-03-28 | 2011-03-24 | 3.094 | 1,790,489 | +647 | 0.18% | 5,540,251 |
| 2011-03-21 | 2011-03-17 | 3.001 | 1,789,842 | -9,049 | 0.18% | 5,372,102 |
| 2011-01-20 | 2011-01-18 | 3.404 | 1,798,891 | -32,318 | 0.19% | 6,122,874 |
| 2011-01-19 | 2011-01-17 | 3.404 | 1,831,209 | -10,988 | 0.19% | 6,232,875 |
| 2011-01-18 | 2011-01-14 | 3.589 | 1,842,197 | +10,988 | 0.19% | 6,612,289 |
| 2010-12-17 | 2010-12-15 | 3.713 | 1,831,209 | -5,817 | 0.19% | 6,799,500 |
| 2010-12-08 | 2010-12-06 | 3.651 | 1,837,026 | +5,817 | 0.19% | 6,707,414 |
| 2010-11-26 | 2010-11-24 | 3.589 | 1,831,209 | -14,866 | 0.19% | 6,572,850 |
| 2010-11-25 | 2010-11-23 | 3.713 | 1,846,075 | -3,232 | 0.19% | 6,854,699 |
| 2010-11-22 | 2010-11-18 | 3.404 | 1,849,307 | +16,159 | 0.19% | 6,294,475 |
| 2010-11-08 | 2010-11-04 | 3.713 | 1,833,148 | -9,696 | 0.19% | 6,806,699 |
| 2010-10-27 | 2010-10-25 | 4.023 | 1,842,844 | -646 | 0.19% | 7,412,927 |
| 2010-10-21 | 2010-10-19 | 4.146 | 1,843,490 | -22,622 | 0.19% | 7,643,695 |
| 2010-10-20 | 2010-10-18 | 4.084 | 1,866,112 | +34,903 | 0.19% | 7,622,008 |
| 2010-09-29 | 2010-09-27 | 3.466 | 1,831,209 | -12,281 | 0.19% | 6,346,200 |
| 2010-09-27 | 2010-09-22 | 3.527 | 1,843,490 | +12,281 | 0.19% | 6,502,845 |
| 2010-09-24 | 2010-09-21 | 3.404 | 1,831,209 | -4,525 | 0.19% | 6,232,875 |
| 2010-09-22 | 2010-09-20 | 3.404 | 1,835,734 | +3,636 | 0.19% | 6,248,276 |
| 2010-09-20 | 2010-09-16 | 3.280 | 1,832,098 | +23,269 | 0.19% | 6,009,140 |
| 2010-09-17 | 2010-09-15 | 3.156 | 1,808,829 | +21,976 | 0.19% | 5,708,940 |
| 2010-09-14 | 2010-09-10 | 3.063 | 1,786,853 | -5,817 | 0.18% | 5,473,710 |
| 2010-09-09 | 2010-09-07 | 3.032 | 1,792,670 | -646 | 0.19% | 5,436,060 |
| 2010-08-31 | 2010-08-27 | 2.909 | 1,793,316 | -2,586 | 0.19% | 5,216,059 |
| 2010-08-30 | 2010-08-26 | 3.001 | 1,795,902 | -5,171 | 0.19% | 5,390,290 |
| 2010-08-27 | 2010-08-25 | 3.001 | 1,801,073 | -646 | 0.19% | 5,405,811 |
| 2010-08-26 | 2010-08-24 | 3.063 | 1,801,719 | +14,220 | 0.19% | 5,519,250 |
| 2010-08-24 | 2010-08-20 | 2.940 | 1,787,499 | -9,696 | 0.18% | 5,254,449 |
| 2010-08-23 | 2010-08-19 | 3.001 | 1,797,195 | +10,342 | 0.19% | 5,394,171 |
| 2010-08-20 | 2010-08-18 | 3.032 | 1,786,853 | -12,281 | 0.18% | 5,418,420 |
| 2010-08-19 | 2010-08-17 | 3.063 | 1,799,134 | +12,281 | 0.19% | 5,511,331 |
| 2010-08-17 | 2010-08-13 | 3.001 | 1,786,853 | -16,159 | 0.18% | 5,363,130 |
| 2010-08-12 | 2010-08-10 | 3.032 | 1,803,012 | +16,159 | 0.19% | 5,467,421 |
| 2010-07-09 | 2010-07-07 | 2.878 | 1,786,853 | -24,561 | 0.18% | 5,141,970 |
| 2010-07-08 | 2010-07-06 | 2.970 | 1,811,414 | +24,561 | 0.19% | 5,380,799 |
| 2010-07-07 | 2010-07-05 | 2.909 | 1,786,853 | -14,866 | 0.18% | 5,197,260 |
| 2010-06-23 | 2010-06-21 | 3.156 | 1,801,719 | +14,220 | 0.19% | 5,686,500 |
| 2010-06-21 | 2010-06-17 | 2.970 | 1,787,499 | -9,696 | 0.18% | 5,309,759 |
| 2010-06-17 | 2010-06-14 | 3.001 | 1,797,195 | -646 | 0.19% | 5,394,171 |
| 2010-06-15 | 2010-06-11 | 2.970 | 1,797,841 | +10,988 | 0.19% | 5,340,480 |
| 2010-06-14 | 2010-06-10 | 2.970 | 1,786,853 | -33,610 | 0.18% | 5,307,840 |
| 2010-06-10 | 2010-06-08 | 3.094 | 1,820,463 | -22,623 | 0.19% | 5,632,999 |
| 2010-06-09 | 2010-06-07 | 3.063 | 1,843,086 | -44,599 | 0.19% | 5,645,970 |
| 2010-06-08 | 2010-06-04 | 3.156 | 1,887,685 | +1,293 | 0.19% | 5,957,821 |
| 2010-06-07 | 2010-06-03 | 3.156 | 1,886,392 | -646 | 0.19% | 5,953,741 |
| 2010-06-04 | 2010-06-02 | 3.218 | 1,887,038 | -7,110 | 0.19% | 6,072,559 |
| 2010-06-03 | 2010-06-01 | 3.218 | 1,894,148 | +1,939 | 0.20% | 6,095,440 |
| 2010-06-02 | 2010-05-31 | 3.094 | 1,892,209 | -1,293 | 0.20% | 5,855,000 |
| 2010-06-01 | 2010-05-28 | 3.001 | 1,893,502 | +66,575 | 0.20% | 5,683,231 |
| 2010-05-31 | 2010-05-27 | 2.909 | 1,826,927 | +29,732 | 0.19% | 5,313,820 |
| 2010-05-26 | 2010-05-24 | 2.940 | 1,797,195 | +10,342 | 0.19% | 5,282,951 |
| 2010-05-20 | 2010-05-18 | 3.342 | 1,786,853 | -3,232 | 0.18% | 5,971,320 |
| 2010-05-19 | 2010-05-17 | 3.589 | 1,790,085 | +3,232 | 0.18% | 6,425,241 |
| 2010-05-07 | 2010-05-05 | 4.208 | 1,786,853 | -21,976 | 0.18% | 7,519,440 |
| 2010-05-03 | 2010-04-29 | 4.518 | 1,808,829 | -1,939 | 0.19% | 8,171,620 |
| 2010-04-21 | 2010-04-19 | 4.765 | 1,810,768 | -646 | 0.19% | 8,628,620 |
| 2010-04-19 | 2010-04-15 | 4.951 | 1,811,414 | +646 | 0.19% | 8,967,998 |
| 2010-04-13 | 2010-04-09 | 5.075 | 1,810,768 | +4,524 | 0.19% | 9,188,919 |
| 2010-03-31 | 2010-03-29 | 5.260 | 1,806,244 | +7,757 | 0.19% | 9,501,302 |
| 2010-03-30 | 2010-03-26 | 4.951 | 1,798,487 | +11,634 | 0.19% | 8,903,998 |
| 2010-03-08 | 2010-03-04 | 4.827 | 1,786,853 | -29,490 | 0.18% | 8,625,240 |
| 2010-03-04 | 2010-03-02 | 4.827 | 1,816,343 | +8,160 | 0.19% | 8,767,590 |
| 2010-03-03 | 2010-03-01 | 4.641 | 1,808,183 | -4,605 | 0.19% | 8,392,502 |
| 2010-02-23 | 2010-02-19 | 4.641 | 1,812,788 | -1,293 | 0.19% | 8,413,875 |
| 2010-02-19 | 2010-02-17 | 4.765 | 1,814,081 | +21,976 | 0.19% | 8,644,407 |
| 2010-02-11 | 2010-02-09 | 4.580 | 1,792,105 | +647 | 0.19% | 8,206,972 |
| 2010-01-29 | 2010-01-27 | 5.075 | 1,791,458 | -12,281 | 0.18% | 9,090,929 |
| 2010-01-15 | 2010-01-13 | 5.198 | 1,803,739 | -1,293 | 0.19% | 9,376,500 |
| 2010-01-13 | 2010-01-11 | 5.508 | 1,805,032 | -646 | 0.19% | 9,941,747 |
| 2010-01-11 | 2010-01-07 | 5.508 | 1,805,678 | -78,856 | 0.19% | 9,945,305 |
| 2010-01-07 | 2010-01-05 | 5.198 | 1,884,534 | +80,795 | 0.19% | 9,796,502 |
| 2010-01-05 | 2009-12-31 | 5.198 | 1,803,739 | -24,562 | 0.19% | 9,376,500 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,828,301 | +5,818 | 0.19% | 9,504,182 |
| 2009-12-30 | 2009-12-28 | 5.013 | 1,822,483 | +8,402 | 0.19% | 9,135,583 |
| 2009-12-29 | 2009-12-24 | 4.827 | 1,814,081 | +10,342 | 0.19% | 8,756,672 |
| 2009-12-23 | 2009-12-21 | 4.951 | 1,803,739 | -27,793 | 0.19% | 8,930,000 |
| 2009-12-22 | 2009-12-18 | 4.951 | 1,831,532 | -5,171 | 0.19% | 9,067,598 |
| 2009-12-18 | 2009-12-16 | 5.260 | 1,836,703 | +5,171 | 0.19% | 9,661,524 |
| 2009-12-17 | 2009-12-15 | 5.508 | 1,831,532 | -4,525 | 0.19% | 10,087,703 |
| 2009-12-16 | 2009-12-14 | 5.632 | 1,836,057 | -11,634 | 0.19% | 10,339,876 |
| 2009-12-15 | 2009-12-11 | 5.322 | 1,847,691 | -21,330 | 0.19% | 9,833,669 |
| 2009-12-14 | 2009-12-10 | 5.260 | 1,869,021 | +5,171 | 0.19% | 9,831,525 |
| 2009-12-11 | 2009-12-09 | 5.136 | 1,863,850 | +320,593 | 0.19% | 9,573,634 |
| 2009-12-09 | 2009-12-07 | 5.508 | 1,543,257 | -163,528 | 0.16% | 8,499,944 |
| 2009-12-08 | 2009-12-04 | 5.570 | 1,706,785 | +25,854 | 0.18% | 9,506,247 |
| 2009-12-07 | 2009-12-03 | 5.570 | 1,680,931 | -77,563 | 0.17% | 9,362,249 |
| 2009-12-03 | 2009-12-01 | 4.518 | 1,758,494 | +3,232 | 0.18% | 7,944,225 |
| 2009-11-16 | 2009-11-12 | 3.651 | 1,755,262 | +38,781 | 0.18% | 6,408,874 |
| 2009-11-05 | 2009-11-03 | 3.527 | 1,716,481 | -1,939 | 0.18% | 6,054,826 |
| 2009-10-30 | 2009-10-28 | 3.342 | 1,718,420 | +1,939 | 0.18% | 5,742,630 |
| 2009-10-15 | 2009-10-13 | 3.527 | 1,716,481 | -22,622 | 0.18% | 6,054,826 |
| 2009-10-07 | 2009-10-05 | 3.218 | 1,739,103 | +10,341 | 0.18% | 5,596,499 |
| 2009-10-06 | 2009-10-02 | 3.280 | 1,728,762 | +12,281 | 0.18% | 5,670,206 |
| 2009-09-25 | 2009-09-23 | 3.713 | 1,716,481 | -51,708 | 0.18% | 6,373,501 |
| 2009-09-24 | 2009-09-22 | 3.899 | 1,768,189 | +51,708 | 0.18% | 6,893,774 |
| 2009-09-22 | 2009-09-18 | 3.713 | 1,716,481 | -16,159 | 0.18% | 6,373,501 |
| 2009-09-21 | 2009-09-17 | 3.404 | 1,732,640 | -61,404 | 0.18% | 5,897,376 |
| 2009-09-18 | 2009-09-16 | 3.156 | 1,794,044 | +16,806 | 0.19% | 5,662,276 |
| 2009-09-16 | 2009-09-14 | 3.156 | 1,777,238 | +476,364 | 0.18% | 5,609,234 |
| 2009-09-15 | 2009-09-11 | 3.218 | 1,300,874 | +53,002 | 0.13% | 4,186,262 |
| 2009-09-14 | 2009-09-10 | 3.218 | 1,247,872 | -27,794 | 0.13% | 4,015,699 |
| 2009-09-11 | 2009-09-09 | 3.342 | 1,275,666 | -19,390 | 0.13% | 4,263,031 |
| 2009-09-10 | 2009-09-08 | 3.342 | 1,295,056 | -6,464 | 0.13% | 4,327,829 |
| 2009-09-09 | 2009-09-07 | 3.156 | 1,301,520 | +37,489 | 0.13% | 4,107,795 |
| 2009-09-08 | 2009-09-04 | 3.032 | 1,264,031 | -54,294 | 0.13% | 3,833,024 |
| 2009-09-07 | 2009-09-03 | 3.001 | 1,318,325 | +51,062 | 0.14% | 3,956,872 |
| 2009-09-04 | 2009-09-02 | 2.816 | 1,267,263 | +3,232 | 0.13% | 3,568,338 |
| 2009-09-03 | 2009-09-01 | 2.878 | 1,264,031 | -6,464 | 0.13% | 3,637,462 |
| 2009-09-02 | 2009-08-31 | 2.816 | 1,270,495 | +6,464 | 0.13% | 3,577,438 |
| 2009-09-01 | 2009-08-28 | 2.909 | 1,264,031 | -211,359 | 0.13% | 3,676,574 |
| 2009-08-31 | 2009-08-27 | 3.001 | 1,475,390 | +27,794 | 0.15% | 4,428,293 |
| 2009-08-27 | 2009-08-25 | 3.156 | 1,447,596 | +43,952 | 0.15% | 4,568,834 |
| 2009-08-25 | 2009-08-21 | 3.094 | 1,403,644 | +16,159 | 0.14% | 4,343,249 |
| 2009-08-24 | 2009-08-20 | 3.094 | 1,387,485 | +135,735 | 0.14% | 4,293,249 |
| 2009-08-21 | 2009-08-19 | 3.063 | 1,251,750 | -16,159 | 0.13% | 3,834,516 |
| 2009-08-20 | 2009-08-18 | 3.063 | 1,267,909 | +16,159 | 0.13% | 3,884,016 |
| 2009-08-14 | 2009-08-12 | 3.651 | 1,251,750 | -35,550 | 0.13% | 4,570,433 |
| 2009-08-13 | 2009-08-11 | 3.527 | 1,287,300 | -82,087 | 0.13% | 4,540,905 |
| 2009-08-12 | 2009-08-10 | 3.342 | 1,369,387 | +117,637 | 0.14% | 4,576,229 |
| 2009-08-11 | 2009-08-07 | 3.342 | 1,251,750 | -22,623 | 0.13% | 4,183,109 |
| 2009-08-10 | 2009-08-06 | 3.589 | 1,274,373 | +22,623 | 0.13% | 4,574,170 |
| 2009-08-06 | 2009-08-04 | 3.651 | 1,251,750 | -174,517 | 0.13% | 4,570,433 |
| 2009-08-05 | 2009-08-03 | 3.651 | 1,426,267 | +94,368 | 0.15% | 5,207,636 |
| 2009-08-04 | 2009-07-31 | 3.837 | 1,331,899 | +15,513 | 0.14% | 5,110,351 |
| 2009-08-03 | 2009-07-30 | 3.527 | 1,316,386 | +78,855 | 0.14% | 4,643,505 |
| 2009-07-31 | 2009-07-29 | 3.218 | 1,237,531 | -73,684 | 0.13% | 3,982,421 |
| 2009-07-30 | 2009-07-28 | 3.342 | 1,311,215 | +91,782 | 0.14% | 4,381,829 |
| 2009-07-28 | 2009-07-24 | 3.063 | 1,219,433 | -121,515 | 0.13% | 3,735,519 |
| 2009-07-27 | 2009-07-23 | 3.094 | 1,340,948 | +108,588 | 0.14% | 4,149,251 |
| 2009-07-24 | 2009-07-22 | 2.909 | 1,232,360 | -82,733 | 0.13% | 3,584,456 |
| 2009-07-23 | 2009-07-21 | 2.692 | 1,315,093 | +61,404 | 0.14% | 3,540,247 |
| 2009-07-22 | 2009-07-20 | 2.692 | 1,253,689 | +34,256 | 0.13% | 3,374,946 |
| 2009-07-21 | 2009-07-17 | 2.878 | 1,219,433 | -595,940 | 0.13% | 3,509,124 |
| 2009-07-20 | 2009-07-16 | 2.847 | 1,815,373 | -1,311,458 | 0.19% | 5,167,869 |
| 2009-07-17 | 2009-07-15 | 2.847 | 3,126,831 | -303,141 | 0.32% | 8,901,230 |
| 2009-07-16 | 2009-07-14 | 2.847 | 3,429,972 | -286,336 | 0.35% | 9,764,189 |
| 2009-07-15 | 2009-07-13 | 2.352 | 3,716,308 | -80,795 | 0.38% | 8,739,429 |
| 2009-07-14 | 2009-07-10 | 2.166 | 3,797,103 | +403,973 | 0.39% | 8,224,475 |
| 2009-07-13 | 2009-07-09 | 2.290 | 3,393,130 | -145,430 | 0.35% | 7,769,445 |
| 2009-07-09 | 2009-07-07 | 2.011 | 3,538,560 | -310,251 | 0.37% | 7,117,012 |
| 2009-07-08 | 2009-07-06 | 1.826 | 3,848,811 | +70,453 | 0.40% | 7,026,457 |
| 2009-07-07 | 2009-07-03 | 1.826 | 3,778,358 | +219,114 | 0.39% | 6,897,837 |
| 2009-07-06 | 2009-07-02 | 1.857 | 3,559,244 | +265,653 | 0.37% | 6,607,951 |
| 2009-07-03 | 2009-06-30 | 1.888 | 3,293,591 | +129,271 | 0.34% | 6,216,662 |
| 2009-07-02 | 2009-06-29 | 1.949 | 3,164,320 | -124,100 | 0.33% | 6,168,488 |
| 2009-06-30 | 2009-06-26 | 2.011 | 3,288,420 | +136,381 | 0.34% | 6,613,912 |
| 2009-06-29 | 2009-06-25 | 1.888 | 3,152,039 | +230,749 | 0.33% | 5,949,483 |
| 2009-06-26 | 2009-06-24 | 1.918 | 2,921,290 | +270,177 | 0.30% | 5,604,336 |
| 2009-06-25 | 2009-06-23 | 1.918 | 2,651,113 | +52,355 | 0.27% | 5,086,016 |
| 2009-06-24 | 2009-06-22 | 2.042 | 2,598,758 | +27,147 | 0.27% | 5,307,226 |
| 2009-06-23 | 2009-06-19 | 2.104 | 2,571,611 | +1,293 | 0.27% | 5,410,931 |
| 2009-06-22 | 2009-06-18 | 2.135 | 2,570,318 | +64,636 | 0.27% | 5,487,743 |
| 2009-06-19 | 2009-06-17 | 2.228 | 2,505,682 | -22,623 | 0.26% | 5,582,339 |
| 2009-06-18 | 2009-06-16 | 2.166 | 2,528,305 | +22,623 | 0.26% | 5,476,276 |
| 2009-06-17 | 2009-06-15 | 2.073 | 2,505,682 | -56,233 | 0.26% | 5,194,677 |
| 2009-06-16 | 2009-06-12 | 2.073 | 2,561,915 | -18,745 | 0.26% | 5,311,257 |
| 2009-06-15 | 2009-06-11 | 1.980 | 2,580,660 | +17,452 | 0.27% | 5,110,561 |
| 2009-06-12 | 2009-06-10 | 2.011 | 2,563,208 | +62,050 | 0.26% | 5,155,312 |
| 2009-06-11 | 2009-06-09 | 2.011 | 2,501,158 | +517,732 | 0.52% | 5,030,513 |
| 2009-06-10 | 2009-06-08 | 2.383 | 1,983,426 | -93,075 | 0.41% | 4,725,682 |
| 2009-06-09 | 2009-06-05 | 1.702 | 2,076,501 | +257,896 | 0.43% | 3,533,887 |
| 2009-06-08 | 2009-06-04 | 1.857 | 1,818,605 | -109,234 | 0.38% | 3,376,350 |
| 2009-06-04 | 2009-06-02 | 2.352 | 1,927,839 | -425,949 | 0.40% | 4,533,589 |
| 2009-06-03 | 2009-06-01 | 2.290 | 2,353,788 | +346,447 | 0.49% | 5,389,604 |
| 2009-06-02 | 2009-05-29 | 2.568 | 2,007,341 | +1,170,552 | 0.42% | 5,155,337 |
| 2009-06-01 | 2009-05-27 | 2.661 | 836,789 | -220,408 | 0.24% | 2,226,754 |
| 2009-05-29 | 2009-05-26 | 2.661 | 1,057,197 | +67,221 | 0.30% | 2,813,275 |
| 2009-05-27 | 2009-05-25 | 2.692 | 989,976 | -145,430 | 0.28% | 2,665,028 |
| 2009-05-26 | 2009-05-22 | 2.723 | 1,135,406 | -14,220 | 0.32% | 3,091,659 |
| 2009-05-25 | 2009-05-21 | 2.785 | 1,149,626 | +23,915 | 0.33% | 3,201,525 |
| 2009-05-22 | 2009-05-20 | 2.878 | 1,125,711 | -27,147 | 0.32% | 3,239,423 |
| 2009-05-21 | 2009-05-19 | 3.156 | 1,152,858 | -389,107 | 0.33% | 3,638,595 |
| 2009-05-20 | 2009-05-18 | 3.342 | 1,541,965 | -106,002 | 0.44% | 5,152,952 |
| 2009-05-19 | 2009-05-15 | 2.259 | 1,647,967 | -286,982 | 0.47% | 3,722,452 |
| 2009-05-18 | 2009-05-14 | 1.467 | 1,934,949 | +453,742 | 0.55% | 2,837,956 |
| 2009-05-15 | 2009-05-13 | 1.300 | 1,481,207 | +339,337 | 0.42% | 1,924,965 |
| 2009-04-30 | 2009-04-28 | 1,141,870 | -1,007,532 | 0.32% | ||
| 2009-03-23 | 2009-03-19 | 2,149,402 | -16,729 | 0.32% | ||
| 2009-02-17 | 2009-02-13 | 2,166,131 | -3,042 | 0.33% | ||
| 2008-04-07 | 2008-04-02 | 2,169,173 | +106,003 | 0.33% | ||
| 2008-03-03 | 2008-02-28 | 2,063,170 | -37,717 | 0.31% | ||
| 2007-10-18 | 2007-10-16 | 2,100,887 | +1,216 | 0.32% | ||
| 2007-07-03 | 2007-06-28 | 2,099,671 | +30,417 | 0.32% | ||
| 2007-06-26 | 2007-06-22 | 2,069,254 | 0.31% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy