History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,502,063 | +0 | 0.40% | 5,942,228 |
| 2025-10-13 | 2025-10-09 | 1.100 | 5,502,063 | +0 | 0.40% | 6,052,269 |
| 2025-10-10 | 2025-10-08 | 1.100 | 5,502,063 | +0 | 0.40% | 6,052,269 |
| 2025-10-09 | 2025-10-06 | 1.110 | 5,502,063 | +0 | 0.40% | 6,107,290 |
| 2025-10-08 | 2025-10-03 | 1.120 | 5,502,063 | +10,000 | 0.40% | 6,162,311 |
| 2025-09-24 | 2025-09-22 | 1.150 | 5,492,063 | -34,000 | 0.40% | 6,315,872 |
| 2025-09-19 | 2025-09-17 | 1.140 | 5,526,063 | -4,000 | 0.40% | 6,299,712 |
| 2025-09-15 | 2025-09-11 | 1.140 | 5,530,063 | -44,000 | 0.40% | 6,304,272 |
| 2025-09-03 | 2025-09-01 | 1.150 | 5,574,063 | -38,000 | 0.41% | 6,410,172 |
| 2025-09-01 | 2025-08-28 | 1.140 | 5,612,063 | +30,000 | 0.41% | 6,397,752 |
| 2025-08-29 | 2025-08-27 | 1.160 | 5,582,063 | -8,000 | 0.41% | 6,475,193 |
| 2025-08-22 | 2025-08-20 | 1.160 | 5,590,063 | -1,200 | 0.41% | 6,484,473 |
| 2025-08-20 | 2025-08-18 | 1.180 | 5,591,263 | -3,600 | 0.41% | 6,597,690 |
| 2025-08-18 | 2025-08-14 | 1.160 | 5,594,863 | -6,000 | 0.41% | 6,490,041 |
| 2025-08-15 | 2025-08-13 | 1.130 | 5,600,863 | +8,000 | 0.41% | 6,328,975 |
| 2025-08-14 | 2025-08-12 | 1.120 | 5,592,863 | +6,000 | 0.41% | 6,264,007 |
| 2025-08-07 | 2025-08-05 | 1.060 | 5,586,863 | +90,000 | 0.41% | 5,922,075 |
| 2025-08-04 | 2025-07-31 | 1.050 | 5,496,863 | +60,000 | 0.40% | 5,771,706 |
| 2025-07-30 | 2025-07-28 | 1.130 | 5,436,863 | -2,800 | 0.40% | 6,143,655 |
| 2025-07-29 | 2025-07-25 | 1.120 | 5,439,663 | +8,000 | 0.40% | 6,092,423 |
| 2025-07-25 | 2025-07-23 | 1.110 | 5,431,663 | +108,000 | 0.40% | 6,029,146 |
| 2025-07-24 | 2025-07-22 | 1.120 | 5,323,663 | -224,000 | 0.39% | 5,962,503 |
| 2025-07-22 | 2025-07-18 | 1.060 | 5,547,663 | +14,000 | 0.40% | 5,880,523 |
| 2025-07-17 | 2025-07-15 | 1.050 | 5,533,663 | -1,600 | 0.40% | 5,810,346 |
| 2025-07-14 | 2025-07-10 | 1.050 | 5,535,263 | +8,000 | 0.40% | 5,812,026 |
| 2025-07-10 | 2025-07-08 | 1.040 | 5,527,263 | +12,000 | 0.40% | 5,748,354 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,515,263 | +38,000 | 0.40% | 5,735,874 |
| 2025-07-02 | 2025-06-27 | 1.040 | 5,477,263 | +174,000 | 0.40% | 5,696,354 |
| 2025-06-20 | 2025-06-18 | 1.080 | 5,303,263 | +8,000 | 0.39% | 5,727,524 |
| 2025-06-19 | 2025-06-17 | 1.070 | 5,295,263 | -10,000 | 0.39% | 5,665,931 |
| 2025-06-17 | 2025-06-13 | 1.080 | 5,305,263 | +72,000 | 0.39% | 5,729,684 |
| 2025-06-09 | 2025-06-05 | 1.020 | 5,233,263 | +36,000 | 0.38% | 5,337,928 |
| 2025-06-06 | 2025-06-04 | 1.020 | 5,197,263 | +8,000 | 0.38% | 5,301,208 |
| 2025-05-30 | 2025-05-28 | 1.010 | 5,189,263 | +50,000 | 0.38% | 5,241,156 |
| 2025-05-23 | 2025-05-21 | 1.020 | 5,139,263 | +100,000 | 0.37% | 5,242,048 |
| 2025-05-16 | 2025-05-14 | 1.030 | 5,039,263 | +168,000 | 0.37% | 5,190,441 |
| 2025-05-15 | 2025-05-13 | 1.030 | 4,871,263 | +232,000 | 0.35% | 5,017,401 |
| 2025-05-14 | 2025-05-12 | 1.182 | 4,639,263 | -400 | 0.34% | 5,481,942 |
| 2025-05-13 | 2025-05-09 | 1.171 | 4,639,663 | +320,559 | 0.34% | 5,432,574 |
| 2025-05-09 | 2025-05-07 | 1.149 | 4,319,104 | +195,490 | 0.34% | 4,964,439 |
| 2025-05-07 | 2025-05-02 | 1.149 | 4,123,614 | +93,091 | 0.32% | 4,739,740 |
| 2025-05-02 | 2025-04-29 | 1.149 | 4,030,523 | +37,237 | 0.32% | 4,632,740 |
| 2025-04-22 | 2025-04-16 | 1.182 | 3,993,286 | +9,309 | 0.31% | 4,718,629 |
| 2025-04-17 | 2025-04-15 | 1.182 | 3,983,977 | -53,993 | 0.31% | 4,707,629 |
| 2025-04-10 | 2025-04-08 | 1.117 | 4,037,970 | +55,855 | 0.32% | 4,511,170 |
| 2025-04-01 | 2025-03-28 | 1.192 | 3,982,115 | +55,854 | 0.31% | 4,748,205 |
| 2025-03-31 | 2025-03-27 | 1.182 | 3,926,261 | +148,946 | 0.31% | 4,639,430 |
| 2025-03-28 | 2025-03-26 | 1.192 | 3,777,315 | +74,472 | 0.30% | 4,504,005 |
| 2025-03-18 | 2025-03-14 | 1.278 | 3,702,843 | -9,309 | 0.29% | 4,733,419 |
| 2025-02-20 | 2025-02-18 | 1.225 | 3,712,152 | +9,309 | 0.29% | 4,545,936 |
| 2025-02-14 | 2025-02-12 | 1.278 | 3,702,843 | -9,309 | 0.29% | 4,733,419 |
| 2025-02-07 | 2025-02-05 | 1.268 | 3,712,152 | -2,079,651 | 0.29% | 4,705,443 |
| 2025-02-06 | 2025-02-04 | 1.225 | 5,791,803 | -480,349 | 0.45% | 7,092,696 |
| 2025-02-04 | 2025-01-28 | 1.257 | 6,272,152 | -1,862 | 0.49% | 7,883,066 |
| 2025-02-03 | 2025-01-24 | 1.203 | 6,274,014 | -898,885 | 0.49% | 7,548,423 |
| 2025-01-22 | 2025-01-20 | 1.160 | 7,172,899 | -312,786 | 0.56% | 8,321,684 |
| 2025-01-16 | 2025-01-14 | 1.149 | 7,485,685 | -20,852 | 0.58% | 8,604,152 |
| 2025-01-09 | 2025-01-07 | 1.139 | 7,506,537 | -3,724 | 0.59% | 8,547,483 |
| 2025-01-03 | 2024-12-31 | 1.235 | 7,510,261 | -1,862 | 0.59% | 9,277,813 |
| 2025-01-02 | 2024-12-27 | 1.225 | 7,512,123 | -3,723 | 0.59% | 9,199,416 |
| 2024-12-23 | 2024-12-19 | 1.106 | 7,515,846 | +53,992 | 0.59% | 8,315,873 |
| 2024-12-20 | 2024-12-18 | 1.139 | 7,461,854 | +3,724 | 0.58% | 8,496,603 |
| 2024-12-10 | 2024-12-06 | 1.096 | 7,458,130 | -57,249 | 0.58% | 8,171,896 |
| 2024-12-09 | 2024-12-05 | 1.096 | 7,515,379 | -2,979 | 0.59% | 8,234,624 |
| 2024-12-06 | 2024-12-04 | 1.106 | 7,518,358 | -1,489 | 0.59% | 8,318,652 |
| 2024-12-03 | 2024-11-29 | 1.117 | 7,519,847 | -7,448 | 0.59% | 8,401,079 |
| 2024-11-27 | 2024-11-25 | 1.117 | 7,527,295 | +9,309 | 0.59% | 8,409,400 |
| 2024-11-21 | 2024-11-19 | 1.171 | 7,517,986 | -1,117 | 0.59% | 8,802,798 |
| 2024-11-20 | 2024-11-18 | 1.182 | 7,519,103 | -1,861 | 0.59% | 8,884,878 |
| 2024-10-30 | 2024-10-28 | 1.300 | 7,520,964 | -18,619 | 0.59% | 9,775,784 |
| 2024-10-18 | 2024-10-16 | 1.160 | 7,539,583 | +9,309 | 0.59% | 8,747,094 |
| 2024-10-15 | 2024-10-10 | 1.278 | 7,530,274 | -27,927 | 0.59% | 9,626,102 |
| 2024-10-14 | 2024-10-09 | 1.225 | 7,558,201 | -46,545 | 0.59% | 9,255,844 |
| 2024-10-10 | 2024-10-08 | 1.235 | 7,604,746 | +9,309 | 0.59% | 9,394,535 |
| 2024-10-09 | 2024-10-07 | 1.311 | 7,595,437 | -3,724 | 0.59% | 9,954,176 |
| 2024-10-04 | 2024-10-02 | 1.300 | 7,599,161 | -18,618 | 0.59% | 9,877,425 |
| 2024-10-03 | 2024-09-30 | 1.225 | 7,617,779 | +27,927 | 0.59% | 9,328,804 |
| 2024-10-02 | 2024-09-27 | 1.139 | 7,589,852 | -9,309 | 0.59% | 8,642,351 |
| 2024-09-30 | 2024-09-26 | 1.085 | 7,599,161 | -31,651 | 0.59% | 8,244,793 |
| 2024-09-23 | 2024-09-19 | 1.053 | 7,630,812 | +20,480 | 0.59% | 8,033,218 |
| 2024-09-16 | 2024-09-12 | 0.988 | 7,610,332 | +3,724 | 0.59% | 7,521,148 |
| 2024-09-05 | 2024-09-03 | 1.021 | 7,606,608 | +1,862 | 0.59% | 7,762,603 |
| 2024-09-04 | 2024-09-02 | 1.031 | 7,604,746 | +29,789 | 0.59% | 7,842,394 |
| 2024-08-30 | 2024-08-28 | 1.010 | 7,574,957 | -111,709 | 0.59% | 7,648,931 |
| 2024-08-28 | 2024-08-26 | 1.053 | 7,686,666 | -93,091 | 0.60% | 8,092,018 |
| 2024-08-27 | 2024-08-23 | 1.063 | 7,779,757 | -9,309 | 0.60% | 8,273,589 |
| 2024-08-26 | 2024-08-22 | 1.021 | 7,789,066 | +11,171 | 0.60% | 7,948,803 |
| 2024-08-21 | 2024-08-19 | 1.203 | 7,777,895 | -745 | 0.60% | 9,357,780 |
| 2024-08-09 | 2024-08-07 | 1.214 | 7,778,640 | +3,724 | 0.60% | 9,442,236 |
| 2024-08-02 | 2024-07-31 | 1.225 | 7,774,916 | +1,861 | 0.60% | 9,521,235 |
| 2024-07-19 | 2024-07-17 | 1.289 | 7,773,055 | +12,997 | 0.60% | 10,019,954 |
| 2024-07-16 | 2024-07-12 | 1.332 | 7,760,058 | +3,723 | 0.62% | 10,336,640 |
| 2024-07-15 | 2024-07-11 | 1.321 | 7,756,335 | +9,310 | 0.62% | 10,248,361 |
| 2024-07-12 | 2024-07-10 | 1.289 | 7,747,025 | +9,309 | 0.62% | 9,986,399 |
| 2024-07-11 | 2024-07-09 | 1.311 | 7,737,716 | +1,861 | 0.61% | 10,140,640 |
| 2024-07-08 | 2024-07-04 | 1.407 | 7,735,855 | -27,927 | 0.61% | 10,886,101 |
| 2024-07-03 | 2024-06-28 | 1.321 | 7,763,782 | -18,618 | 0.62% | 10,258,200 |
| 2024-06-28 | 2024-06-26 | 1.343 | 7,782,400 | -5,585 | 0.62% | 10,450,000 |
| 2024-06-25 | 2024-06-21 | 1.321 | 7,787,985 | +9,309 | 0.62% | 10,290,179 |
| 2024-06-21 | 2024-06-19 | 1.375 | 7,778,676 | +7,447 | 0.62% | 10,695,679 |
| 2024-06-19 | 2024-06-17 | 1.321 | 7,771,229 | +9,309 | 0.62% | 10,268,040 |
| 2024-06-13 | 2024-06-11 | 1.300 | 7,761,920 | +11,171 | 0.62% | 10,088,980 |
| 2024-06-11 | 2024-06-06 | 1.481 | 7,750,749 | +444,655 | 0.62% | 11,479,788 |
| 2024-06-07 | 2024-06-05 | 1.481 | 7,306,094 | +21,065 | 0.62% | 10,821,200 |
| 2024-06-06 | 2024-06-04 | 1.515 | 7,285,029 | -7,021 | 0.61% | 11,039,001 |
| 2024-06-03 | 2024-05-30 | 1.458 | 7,292,050 | +8,777 | 0.61% | 10,634,240 |
| 2024-05-17 | 2024-05-14 | 1.356 | 7,283,273 | +3,511 | 0.61% | 9,874,620 |
| 2024-05-10 | 2024-05-08 | 1.333 | 7,279,762 | +8,777 | 0.61% | 9,703,980 |
| 2024-05-06 | 2024-05-02 | 1.344 | 7,270,985 | +87,771 | 0.61% | 9,775,120 |
| 2024-04-29 | 2024-04-25 | 1.356 | 7,183,214 | +54,419 | 0.60% | 9,738,960 |
| 2024-04-24 | 2024-04-22 | 1.322 | 7,128,795 | +33,353 | 0.60% | 9,421,519 |
| 2024-04-23 | 2024-04-19 | 1.333 | 7,095,442 | +3,511 | 0.60% | 9,458,280 |
| 2024-04-17 | 2024-04-15 | 1.367 | 7,091,931 | +8,777 | 0.60% | 9,695,999 |
| 2024-04-12 | 2024-04-10 | 1.401 | 7,083,154 | +43,885 | 0.60% | 9,926,100 |
| 2024-04-05 | 2024-04-02 | 1.367 | 7,039,269 | -702 | 0.59% | 9,624,001 |
| 2024-04-03 | 2024-03-28 | 1.356 | 7,039,971 | +74,782 | 0.59% | 9,544,752 |
| 2024-03-28 | 2024-03-26 | 1.379 | 6,965,189 | -10,533 | 0.59% | 9,602,075 |
| 2024-03-13 | 2024-03-11 | 1.481 | 6,975,722 | +14,043 | 0.59% | 10,331,880 |
| 2024-02-26 | 2024-02-22 | 1.538 | 6,961,679 | +52,663 | 0.59% | 10,707,661 |
| 2024-02-14 | 2024-02-07 | 1.481 | 6,909,016 | -36,864 | 0.58% | 10,233,080 |
| 2024-01-31 | 2024-01-29 | 1.504 | 6,945,880 | +8,777 | 0.58% | 10,445,952 |
| 2024-01-26 | 2024-01-24 | 1.515 | 6,937,103 | +43,886 | 0.58% | 10,511,789 |
| 2024-01-23 | 2024-01-19 | 1.515 | 6,893,217 | -35,108 | 0.58% | 10,445,288 |
| 2024-01-18 | 2024-01-16 | 1.561 | 6,928,325 | +131,657 | 0.58% | 10,814,231 |
| 2024-01-16 | 2024-01-12 | 1.561 | 6,796,668 | +38,619 | 0.57% | 10,608,731 |
| 2024-01-05 | 2024-01-03 | 1.606 | 6,758,049 | -15,799 | 0.57% | 10,856,436 |
| 2024-01-04 | 2024-01-02 | 1.584 | 6,773,848 | +77,239 | 0.57% | 10,727,464 |
| 2024-01-02 | 2023-12-28 | 1.561 | 6,696,609 | -351 | 0.56% | 10,452,552 |
| 2023-12-18 | 2023-12-14 | 1.527 | 6,696,960 | -149,633 | 0.56% | 10,224,200 |
| 2023-12-06 | 2023-12-04 | 1.572 | 6,846,593 | -351 | 0.58% | 10,764,663 |
| 2023-12-05 | 2023-12-01 | 1.595 | 6,846,944 | +50,908 | 0.58% | 10,921,232 |
| 2023-11-28 | 2023-11-24 | 1.709 | 6,796,036 | -170,277 | 0.57% | 11,614,319 |
| 2023-11-23 | 2023-11-21 | 1.720 | 6,966,313 | -185,654 | 0.59% | 11,984,689 |
| 2023-11-22 | 2023-11-20 | 1.663 | 7,151,967 | +8,777 | 0.60% | 11,896,664 |
| 2023-11-07 | 2023-11-03 | 1.777 | 7,143,190 | +142,190 | 0.60% | 12,695,904 |
| 2023-10-26 | 2023-10-24 | 1.868 | 7,001,000 | +131,657 | 0.59% | 13,081,296 |
| 2023-10-20 | 2023-10-18 | 1.914 | 6,869,343 | +115,858 | 0.58% | 13,148,352 |
| 2023-10-18 | 2023-10-16 | 1.925 | 6,753,485 | +115,858 | 0.57% | 13,003,536 |
| 2023-10-13 | 2023-10-11 | 1.903 | 6,637,627 | -78,994 | 0.56% | 12,629,209 |
| 2023-09-25 | 2023-09-21 | 1.903 | 6,716,621 | -351 | 0.57% | 12,779,508 |
| 2023-09-07 | 2023-09-05 | 1.698 | 6,716,972 | -351 | 0.57% | 11,402,672 |
| 2023-09-06 | 2023-09-04 | 1.663 | 6,717,323 | -351 | 0.57% | 11,173,672 |
| 2023-08-30 | 2023-08-28 | 1.720 | 6,717,674 | -1,404 | 0.57% | 11,556,936 |
| 2023-08-24 | 2023-08-22 | 1.698 | 6,719,078 | +3,510 | 0.57% | 11,406,247 |
| 2023-08-22 | 2023-08-18 | 1.641 | 6,715,568 | +7,022 | 0.57% | 11,017,729 |
| 2023-08-10 | 2023-08-08 | 1.891 | 6,708,546 | -122,880 | 0.56% | 12,687,712 |
| 2023-07-28 | 2023-07-26 | 1.960 | 6,831,426 | +43,886 | 0.58% | 13,387,104 |
| 2023-07-25 | 2023-07-21 | 1.903 | 6,787,540 | -407,260 | 0.57% | 12,914,444 |
| 2023-07-05 | 2023-07-03 | 1.937 | 7,194,800 | -63,195 | 0.61% | 13,935,241 |
| 2023-06-27 | 2023-06-23 | 1.743 | 7,257,995 | -702 | 0.61% | 12,651,876 |
| 2023-06-13 | 2023-06-09 | 1.834 | 7,258,697 | -8,777 | 0.61% | 13,314,700 |
| 2023-06-12 | 2023-06-08 | 1.846 | 7,267,474 | -7,022 | 0.61% | 13,413,599 |
| 2023-06-09 | 2023-06-07 | 1.868 | 7,274,496 | +17,554 | 0.61% | 13,592,320 |
| 2023-05-18 | 2023-05-16 | 2.081 | 7,256,942 | -393,216 | 0.61% | 15,098,798 |
| 2023-05-17 | 2023-05-15 | 2.069 | 7,650,158 | +195,118 | 0.64% | 15,824,383 |
| 2023-05-16 | 2023-05-12 | 2.081 | 7,455,040 | -335,634 | 0.67% | 15,510,960 |
| 2023-05-15 | 2023-05-11 | 2.081 | 7,790,674 | -353,821 | 0.70% | 16,209,281 |
| 2023-05-12 | 2023-05-10 | 2.044 | 8,144,495 | -100,194 | 0.73% | 16,649,881 |
| 2023-05-11 | 2023-05-09 | 2.117 | 8,244,689 | -39,681 | 0.74% | 17,453,101 |
| 2023-05-10 | 2023-05-08 | 2.141 | 8,284,370 | -153,763 | 0.74% | 17,737,525 |
| 2023-05-09 | 2023-05-05 | 2.117 | 8,438,133 | -438,143 | 0.75% | 17,862,600 |
| 2023-05-03 | 2023-04-28 | 2.032 | 8,876,276 | -14,880 | 0.79% | 18,038,497 |
| 2023-02-28 | 2023-02-24 | 1.827 | 8,891,156 | +8,267 | 0.80% | 16,240,352 |
| 2023-02-27 | 2023-02-23 | 1.935 | 8,882,889 | +14,880 | 0.79% | 17,192,320 |
| 2023-02-24 | 2023-02-22 | 1.948 | 8,868,009 | -992 | 0.79% | 17,270,793 |
| 2022-12-28 | 2022-12-22 | 1.923 | 8,869,001 | -109,122 | 0.79% | 17,058,156 |
| 2022-12-23 | 2022-12-21 | 1.778 | 8,978,123 | -38,028 | 0.80% | 15,964,788 |
| 2022-12-19 | 2022-12-15 | 1.766 | 9,016,151 | -8,266 | 0.81% | 15,923,345 |
| 2022-12-16 | 2022-12-14 | 1.766 | 9,024,417 | -112,430 | 0.81% | 15,937,943 |
| 2022-12-15 | 2022-12-13 | 1.766 | 9,136,847 | -34,720 | 0.82% | 16,136,505 |
| 2022-12-13 | 2022-12-09 | 1.754 | 9,171,567 | -29,761 | 0.82% | 16,086,880 |
| 2022-12-12 | 2022-12-08 | 1.814 | 9,201,328 | -38,027 | 0.82% | 16,695,600 |
| 2022-12-08 | 2022-12-06 | 1.839 | 9,239,355 | -41,335 | 0.83% | 16,988,127 |
| 2022-12-07 | 2022-12-05 | 1.839 | 9,280,690 | -191,790 | 0.83% | 17,064,129 |
| 2022-12-06 | 2022-12-02 | 1.814 | 9,472,480 | -94,242 | 0.85% | 17,187,599 |
| 2022-12-05 | 2022-12-01 | 1.778 | 9,566,722 | -82,669 | 0.86% | 17,011,427 |
| 2022-12-01 | 2022-11-29 | 1.730 | 9,649,391 | -99,202 | 0.86% | 16,691,532 |
| 2022-11-16 | 2022-11-14 | 1.814 | 9,748,593 | +9,920 | 0.87% | 17,688,600 |
| 2022-11-10 | 2022-11-08 | 1.754 | 9,738,673 | -38,027 | 0.87% | 17,081,580 |
| 2022-11-07 | 2022-11-03 | 1.609 | 9,776,700 | +21,494 | 0.87% | 15,729,112 |
| 2022-09-09 | 2022-09-07 | 1.923 | 9,755,206 | -163,684 | 0.87% | 18,762,635 |
| 2022-08-11 | 2022-08-09 | 1.948 | 9,918,890 | -4,960 | 0.89% | 19,317,424 |
| 2022-07-19 | 2022-07-15 | 2.044 | 9,923,850 | -82,668 | 0.89% | 20,287,436 |
| 2022-06-30 | 2022-06-28 | 1.899 | 10,006,518 | -992 | 0.90% | 19,003,907 |
| 2022-06-22 | 2022-06-20 | 1.911 | 10,007,510 | +66,134 | 0.90% | 19,126,847 |
| 2022-06-07 | 2022-06-02 | 2.238 | 9,941,376 | -4,960 | 0.89% | 22,247,361 |
| 2022-06-02 | 2022-05-31 | 2.081 | 9,946,336 | -3,307 | 0.89% | 20,694,352 |
| 2022-06-01 | 2022-05-30 | 2.008 | 9,949,643 | -8,266 | 0.89% | 19,979,097 |
| 2022-05-30 | 2022-05-26 | 1.887 | 9,957,909 | -4,961 | 0.89% | 18,791,135 |
| 2022-05-20 | 2022-05-18 | 1.790 | 9,962,870 | -1,653 | 0.89% | 17,836,369 |
| 2022-05-18 | 2022-05-16 | 1.956 | 9,964,523 | +597,871 | 0.89% | 19,490,928 |
| 2022-05-16 | 2022-05-12 | 1.892 | 9,366,652 | +6,217 | 0.89% | 17,718,793 |
| 2022-04-29 | 2022-04-27 | 1.969 | 9,360,435 | +765,893 | 0.89% | 18,429,768 |
| 2022-04-20 | 2022-04-14 | 1.995 | 8,594,542 | +15,542 | 0.82% | 17,143,001 |
| 2022-04-04 | 2022-03-31 | 2.046 | 8,579,000 | -311 | 0.82% | 17,553,600 |
| 2022-03-22 | 2022-03-18 | 2.020 | 8,579,311 | -93,250 | 0.82% | 17,333,429 |
| 2022-03-21 | 2022-03-17 | 1.982 | 8,672,561 | -38,854 | 0.83% | 17,187,017 |
| 2022-03-11 | 2022-03-09 | 2.033 | 8,711,415 | -16,163 | 0.83% | 17,712,432 |
| 2022-03-08 | 2022-03-04 | 2.059 | 8,727,578 | -49,734 | 0.83% | 17,969,920 |
| 2022-03-01 | 2022-02-25 | 2.098 | 8,777,312 | -3,108 | 0.84% | 18,411,177 |
| 2022-02-28 | 2022-02-24 | 2.020 | 8,780,420 | -12,433 | 0.84% | 17,739,744 |
| 2022-02-21 | 2022-02-17 | 2.020 | 8,792,853 | +24,866 | 0.84% | 17,764,864 |
| 2022-02-15 | 2022-02-11 | 2.059 | 8,767,987 | +10,880 | 0.83% | 18,053,121 |
| 2022-02-11 | 2022-02-09 | 2.046 | 8,757,107 | +3,108 | 0.83% | 17,918,027 |
| 2022-02-10 | 2022-02-08 | 2.059 | 8,753,999 | +68,383 | 0.83% | 18,024,320 |
| 2022-02-08 | 2022-02-04 | 2.020 | 8,685,616 | +3,109 | 0.83% | 17,548,205 |
| 2022-01-26 | 2022-01-24 | 2.059 | 8,682,507 | -10,880 | 0.83% | 17,877,119 |
| 2022-01-20 | 2022-01-18 | 2.123 | 8,693,387 | -1,554 | 0.83% | 18,458,881 |
| 2022-01-05 | 2022-01-03 | 2.188 | 8,694,941 | -7,771 | 0.83% | 19,021,641 |
| 2022-01-03 | 2021-12-29 | 1.943 | 8,702,712 | -6,216 | 0.83% | 16,910,793 |
| 2021-12-30 | 2021-12-28 | 1.943 | 8,708,928 | -1,554 | 0.83% | 16,922,872 |
| 2021-12-21 | 2021-12-17 | 1.917 | 8,710,482 | -13,988 | 0.83% | 16,701,707 |
| 2021-12-20 | 2021-12-16 | 1.892 | 8,724,470 | -6,217 | 0.83% | 16,503,984 |
| 2021-12-17 | 2021-12-15 | 1.917 | 8,730,687 | -3,108 | 0.83% | 16,740,449 |
| 2021-12-15 | 2021-12-13 | 1.853 | 8,733,795 | -31,083 | 0.83% | 16,184,448 |
| 2021-12-10 | 2021-12-08 | 1.840 | 8,764,878 | +15,541 | 0.83% | 16,129,256 |
| 2021-12-06 | 2021-12-02 | 1.814 | 8,749,337 | -46,625 | 0.83% | 15,875,473 |
| 2021-11-09 | 2021-11-05 | 2.072 | 8,795,962 | +23,313 | 0.84% | 18,223,913 |
| 2021-11-05 | 2021-11-03 | 2.110 | 8,772,649 | +15,542 | 0.83% | 18,514,288 |
| 2021-10-25 | 2021-10-21 | 2.162 | 8,757,107 | +17,095 | 0.83% | 18,932,255 |
| 2021-10-20 | 2021-10-18 | 2.149 | 8,740,012 | +46,625 | 0.83% | 18,782,825 |
| 2021-10-19 | 2021-10-15 | 2.162 | 8,693,387 | +51,288 | 0.83% | 18,794,497 |
| 2021-10-18 | 2021-10-12 | 2.188 | 8,642,099 | -4,663 | 0.82% | 18,906,040 |
| 2021-10-06 | 2021-10-04 | 2.046 | 8,646,762 | -621 | 0.82% | 17,692,249 |
| 2021-09-29 | 2021-09-27 | 2.085 | 8,647,383 | +3,108 | 0.82% | 18,027,360 |
| 2021-09-28 | 2021-09-24 | 2.098 | 8,644,275 | +4,663 | 0.82% | 18,132,120 |
| 2021-09-24 | 2021-09-21 | 2.072 | 8,639,612 | -4,663 | 0.82% | 17,899,979 |
| 2021-09-07 | 2021-09-03 | 2.316 | 8,644,275 | +9,325 | 0.82% | 20,023,200 |
| 2021-09-06 | 2021-09-02 | 2.303 | 8,634,950 | -4,662 | 0.82% | 19,890,480 |
| 2021-09-03 | 2021-09-01 | 2.355 | 8,639,612 | -10,880 | 0.82% | 20,345,939 |
| 2021-09-02 | 2021-08-31 | 2.201 | 8,650,492 | -932 | 0.82% | 19,035,721 |
| 2021-08-27 | 2021-08-25 | 2.098 | 8,651,424 | -1,554 | 0.82% | 18,147,116 |
| 2021-08-26 | 2021-08-24 | 2.072 | 8,652,978 | -17,407 | 0.82% | 17,927,672 |
| 2021-08-24 | 2021-08-20 | 2.098 | 8,670,385 | -20,204 | 0.83% | 18,186,888 |
| 2021-08-20 | 2021-08-18 | 2.188 | 8,690,589 | -7,771 | 0.83% | 19,012,120 |
| 2021-08-17 | 2021-08-13 | 2.123 | 8,698,360 | -116,562 | 0.83% | 18,469,440 |
| 2021-08-16 | 2021-08-12 | 2.162 | 8,814,922 | +15,541 | 0.84% | 19,057,247 |
| 2021-08-12 | 2021-08-10 | 2.226 | 8,799,381 | -7,771 | 0.84% | 19,589,829 |
| 2021-08-10 | 2021-08-06 | 2.110 | 8,807,152 | +12,434 | 0.84% | 18,587,105 |
| 2021-08-09 | 2021-08-05 | 2.149 | 8,794,718 | +45,071 | 0.84% | 18,900,392 |
| 2021-08-02 | 2021-07-29 | 2.239 | 8,749,647 | -29,530 | 0.83% | 19,591,703 |
| 2021-07-28 | 2021-07-26 | 2.239 | 8,779,177 | -7,770 | 0.84% | 19,657,825 |
| 2021-07-26 | 2021-07-22 | 2.406 | 8,786,947 | -80,817 | 0.84% | 21,145,211 |
| 2021-07-23 | 2021-07-21 | 2.303 | 8,867,764 | +46,625 | 0.84% | 20,426,764 |
| 2021-07-22 | 2021-07-20 | 2.175 | 8,821,139 | +4,662 | 0.84% | 19,184,204 |
| 2021-07-21 | 2021-07-19 | 2.342 | 8,816,477 | -74,600 | 0.84% | 20,648,993 |
| 2021-07-20 | 2021-07-16 | 2.445 | 8,891,077 | -236,233 | 0.85% | 21,739,041 |
| 2021-07-19 | 2021-07-15 | 2.406 | 9,127,310 | -34,192 | 0.87% | 21,964,272 |
| 2021-07-16 | 2021-07-14 | 2.355 | 9,161,502 | +74,600 | 0.87% | 21,574,969 |
| 2021-07-15 | 2021-07-13 | 2.278 | 9,086,902 | -7,770 | 0.86% | 20,697,673 |
| 2021-07-14 | 2021-07-12 | 2.072 | 9,094,672 | -15,542 | 0.87% | 18,842,795 |
| 2021-07-13 | 2021-07-09 | 2.046 | 9,110,214 | -7,771 | 0.87% | 18,640,524 |
| 2021-07-09 | 2021-07-07 | 2.033 | 9,117,985 | +15,542 | 0.87% | 18,539,088 |
| 2021-07-08 | 2021-07-06 | 1.969 | 9,102,443 | -15,542 | 0.87% | 17,921,808 |
| 2021-07-02 | 2021-06-29 | 1.956 | 9,117,985 | +6,217 | 0.87% | 17,835,072 |
| 2021-06-29 | 2021-06-25 | 1.930 | 9,111,768 | +9,325 | 0.87% | 17,588,400 |
| 2021-06-25 | 2021-06-23 | 1.969 | 9,102,443 | +18,650 | 0.87% | 17,921,808 |
| 2021-06-24 | 2021-06-22 | 1.917 | 9,083,793 | +273,533 | 0.86% | 17,417,504 |
| 2021-06-21 | 2021-06-17 | 1.917 | 8,810,260 | -15,542 | 0.84% | 16,893,024 |
| 2021-06-18 | 2021-06-16 | 1.905 | 8,825,802 | -3,108 | 0.84% | 16,809,249 |
| 2021-05-28 | 2021-05-26 | 1.905 | 8,828,910 | -622 | 0.84% | 16,815,168 |
| 2021-05-27 | 2021-05-25 | 1.905 | 8,829,532 | +15,542 | 0.84% | 16,816,353 |
| 2021-05-26 | 2021-05-24 | 1.905 | 8,813,990 | -16,163 | 0.84% | 16,786,752 |
| 2021-05-21 | 2021-05-18 | 1.999 | 8,830,153 | -97,913 | 0.84% | 17,652,580 |
| 2021-05-20 | 2021-05-17 | 1.972 | 8,928,066 | +479,808 | 0.85% | 17,605,486 |
| 2021-05-17 | 2021-05-13 | 2.013 | 8,448,258 | +44,119 | 0.85% | 17,004,016 |
| 2021-05-10 | 2021-05-06 | 1.986 | 8,404,139 | -7,353 | 0.85% | 16,686,632 |
| 2021-05-07 | 2021-05-05 | 2.040 | 8,411,492 | +26,472 | 0.85% | 17,158,800 |
| 2021-04-29 | 2021-04-27 | 2.067 | 8,385,020 | -1,177 | 0.84% | 17,332,863 |
| 2021-04-27 | 2021-04-23 | 2.067 | 8,386,197 | +19,118 | 0.84% | 17,335,296 |
| 2021-04-21 | 2021-04-19 | 1.999 | 8,367,079 | +14,707 | 0.84% | 16,726,837 |
| 2021-04-20 | 2021-04-16 | 2.040 | 8,352,372 | +4,412 | 0.84% | 17,038,200 |
| 2021-04-16 | 2021-04-14 | 2.176 | 8,347,960 | +7,353 | 0.84% | 18,164,480 |
| 2021-04-09 | 2021-04-07 | 2.176 | 8,340,607 | +80,885 | 0.84% | 18,148,480 |
| 2021-03-26 | 2021-03-24 | 2.258 | 8,259,722 | +2,942 | 0.83% | 18,646,449 |
| 2021-03-25 | 2021-03-23 | 2.312 | 8,256,780 | +102,945 | 0.83% | 19,088,959 |
| 2021-03-23 | 2021-03-19 | 2.298 | 8,153,835 | +23,530 | 0.82% | 18,740,071 |
| 2021-03-22 | 2021-03-18 | 2.312 | 8,130,305 | +176,477 | 0.82% | 18,796,560 |
| 2021-03-19 | 2021-03-17 | 2.312 | 7,953,828 | +1,471 | 0.80% | 18,388,561 |
| 2021-03-10 | 2021-03-08 | 2.067 | 7,952,357 | -73,532 | 0.80% | 16,438,496 |
| 2021-03-08 | 2021-03-04 | 2.190 | 8,025,889 | -883 | 0.81% | 17,572,827 |
| 2021-03-03 | 2021-03-01 | 2.271 | 8,026,772 | +14,707 | 0.81% | 18,229,721 |
| 2021-03-01 | 2021-02-25 | 2.312 | 8,012,065 | -1,471 | 0.81% | 18,523,199 |
| 2021-02-26 | 2021-02-24 | 2.190 | 8,013,536 | -14,706 | 0.81% | 17,545,780 |
| 2021-02-25 | 2021-02-23 | 2.203 | 8,028,242 | +4,412 | 0.81% | 17,687,159 |
| 2021-02-24 | 2021-02-22 | 2.353 | 8,023,830 | -35,296 | 0.81% | 18,877,759 |
| 2021-02-23 | 2021-02-19 | 2.230 | 8,059,126 | +1,511,822 | 0.81% | 17,974,400 |
| 2021-02-22 | 2021-02-18 | 2.162 | 6,547,304 | +119,122 | 0.66% | 14,157,359 |
| 2021-02-19 | 2021-02-17 | 2.162 | 6,428,182 | +822,089 | 0.65% | 13,899,779 |
| 2021-02-18 | 2021-02-16 | 2.054 | 5,606,093 | -4,412 | 0.56% | 11,512,241 |
| 2021-02-17 | 2021-02-11 | 1.890 | 5,610,505 | +1,150,044 | 0.56% | 10,605,701 |
| 2021-02-16 | 2021-02-09 | 1.822 | 4,460,461 | +363,248 | 0.45% | 8,128,439 |
| 2021-02-10 | 2021-02-08 | 1.768 | 4,097,213 | +16,178 | 0.41% | 7,243,601 |
| 2021-02-09 | 2021-02-05 | 1.768 | 4,081,035 | +73,532 | 0.41% | 7,214,999 |
| 2021-02-08 | 2021-02-04 | 1.782 | 4,007,503 | +511,490 | 0.40% | 7,139,500 |
| 2021-01-29 | 2021-01-27 | 1.727 | 3,496,013 | +1,470 | 0.35% | 6,038,087 |
| 2021-01-25 | 2021-01-21 | 1.768 | 3,494,543 | +7,353 | 0.35% | 6,178,120 |
| 2021-01-15 | 2021-01-13 | 1.795 | 3,487,190 | +5,883 | 0.35% | 6,259,969 |
| 2021-01-14 | 2021-01-12 | 1.741 | 3,481,307 | -2,941 | 0.35% | 6,060,032 |
| 2021-01-13 | 2021-01-11 | 1.632 | 3,484,248 | -883 | 0.35% | 5,686,079 |
| 2020-12-29 | 2020-12-24 | 1.632 | 3,485,131 | +1,471 | 0.35% | 5,687,520 |
| 2020-12-23 | 2020-12-21 | 1.632 | 3,483,660 | -2,941 | 0.35% | 5,685,120 |
| 2020-12-16 | 2020-12-14 | 1.550 | 3,486,601 | +1,470 | 0.35% | 5,405,423 |
| 2020-12-04 | 2020-12-02 | 1.591 | 3,485,131 | +2,942 | 0.35% | 5,545,332 |
| 2020-11-19 | 2020-11-17 | 1.768 | 3,482,189 | -20,589 | 0.35% | 6,156,279 |
| 2020-11-18 | 2020-11-16 | 1.673 | 3,502,778 | -295 | 0.35% | 5,859,227 |
| 2020-11-12 | 2020-11-10 | 1.700 | 3,503,073 | -588 | 0.35% | 5,955,001 |
| 2020-11-03 | 2020-10-30 | 1.741 | 3,503,661 | +2,941 | 0.35% | 6,098,944 |
| 2020-11-02 | 2020-10-29 | 1.700 | 3,500,720 | -10,294 | 0.35% | 5,951,001 |
| 2020-10-21 | 2020-10-19 | 1.578 | 3,511,014 | -294 | 0.35% | 5,538,768 |
| 2020-10-19 | 2020-10-15 | 1.591 | 3,511,308 | +1,470 | 0.35% | 5,586,984 |
| 2020-10-09 | 2020-10-07 | 1.632 | 3,509,838 | -2,058 | 0.35% | 5,727,841 |
| 2020-10-06 | 2020-09-30 | 1.632 | 3,511,896 | +4,411 | 0.35% | 5,731,199 |
| 2020-09-30 | 2020-09-28 | 1.632 | 3,507,485 | -4,411 | 0.35% | 5,724,001 |
| 2020-09-29 | 2020-09-25 | 1.632 | 3,511,896 | -1,471 | 0.35% | 5,731,199 |
| 2020-09-25 | 2020-09-23 | 1.659 | 3,513,367 | +1,471 | 0.35% | 5,829,160 |
| 2020-09-09 | 2020-09-07 | 1.591 | 3,511,896 | +7,353 | 0.41% | 5,587,919 |
| 2020-09-08 | 2020-09-04 | 1.632 | 3,504,543 | +14,706 | 0.41% | 5,719,200 |
| 2020-09-07 | 2020-09-03 | 1.673 | 3,489,837 | +11,765 | 0.40% | 5,837,580 |
| 2020-09-03 | 2020-09-01 | 1.700 | 3,478,072 | -5,882 | 0.40% | 5,912,501 |
| 2020-09-02 | 2020-08-31 | 1.686 | 3,483,954 | +20,589 | 0.40% | 5,875,120 |
| 2020-09-01 | 2020-08-28 | 1.727 | 3,463,365 | +1,470 | 0.40% | 5,981,700 |
| 2020-08-31 | 2020-08-27 | 1.659 | 3,461,895 | +7,354 | 0.40% | 5,743,761 |
| 2020-08-24 | 2020-08-20 | 1.809 | 3,454,541 | -27,943 | 0.40% | 6,248,339 |
| 2020-08-20 | 2020-08-18 | 1.809 | 3,482,484 | -7,353 | 0.40% | 6,298,881 |
| 2020-08-19 | 2020-08-17 | 1.768 | 3,489,837 | -7,353 | 0.40% | 6,169,800 |
| 2020-08-18 | 2020-08-14 | 1.564 | 3,497,190 | +7,353 | 0.40% | 5,469,400 |
| 2020-07-13 | 2020-07-09 | 1.605 | 3,489,837 | +7,353 | 0.40% | 5,600,280 |
| 2020-07-10 | 2020-07-08 | 1.646 | 3,482,484 | +1,471 | 0.40% | 5,730,561 |
| 2020-06-08 | 2020-06-04 | 1.632 | 3,481,013 | -2,941 | 0.40% | 5,680,800 |
| 2020-06-02 | 2020-05-29 | 1.686 | 3,483,954 | -588 | 0.40% | 5,875,120 |
| 2020-05-26 | 2020-05-22 | 1.714 | 3,484,542 | -22,060 | 0.40% | 5,970,887 |
| 2020-05-20 | 2020-05-18 | 1.803 | 3,506,602 | +95,140 | 0.41% | 6,323,315 |
| 2020-05-13 | 2020-05-11 | 1.677 | 3,411,462 | +1,431 | 0.41% | 5,722,560 |
| 2020-05-05 | 2020-04-29 | 1.761 | 3,410,031 | +1,431 | 0.41% | 6,006,168 |
| 2020-04-29 | 2020-04-27 | 1.817 | 3,408,600 | +8,584 | 0.41% | 6,194,239 |
| 2020-04-28 | 2020-04-24 | 1.887 | 3,400,016 | +14,308 | 0.40% | 6,416,280 |
| 2020-04-27 | 2020-04-23 | 1.859 | 3,385,708 | -60,092 | 0.40% | 6,294,623 |
| 2020-04-24 | 2020-04-22 | 1.677 | 3,445,800 | -35,768 | 0.41% | 5,780,161 |
| 2020-04-23 | 2020-04-21 | 1.803 | 3,481,568 | -5,723 | 0.41% | 6,278,172 |
| 2020-04-17 | 2020-04-15 | 1.733 | 3,487,291 | -5,723 | 0.42% | 6,044,752 |
| 2020-04-08 | 2020-04-06 | 1.677 | 3,493,014 | +71,537 | 0.42% | 5,859,360 |
| 2020-03-26 | 2020-03-24 | 1.705 | 3,421,477 | -4,292 | 0.41% | 5,835,016 |
| 2020-03-24 | 2020-03-20 | 1.677 | 3,425,769 | -5,723 | 0.41% | 5,746,560 |
| 2020-03-18 | 2020-03-16 | 1.691 | 3,431,492 | +34,338 | 0.41% | 5,804,128 |
| 2020-03-16 | 2020-03-12 | 1.608 | 3,397,154 | +143,074 | 0.40% | 5,461,119 |
| 2020-03-12 | 2020-03-10 | 1.677 | 3,254,080 | -7,154 | 0.39% | 5,458,560 |
| 2020-03-09 | 2020-03-05 | 1.817 | 3,261,234 | -1,431 | 0.39% | 5,926,440 |
| 2020-01-20 | 2020-01-16 | 2.069 | 3,262,665 | -35,768 | 0.39% | 6,749,985 |
| 2020-01-15 | 2020-01-13 | 2.041 | 3,298,433 | -572 | 0.39% | 6,731,768 |
| 2019-12-16 | 2019-12-12 | 2.097 | 3,299,005 | +150,228 | 0.39% | 6,917,399 |
| 2019-12-12 | 2019-12-10 | 2.027 | 3,148,777 | +47,214 | 0.37% | 6,382,319 |
| 2019-12-11 | 2019-12-09 | 2.125 | 3,101,563 | +140,213 | 0.37% | 6,590,112 |
| 2019-12-06 | 2019-12-04 | 1.929 | 2,961,350 | -1,717 | 0.35% | 5,712,648 |
| 2019-11-28 | 2019-11-26 | 1.887 | 2,963,067 | -7,154 | 0.35% | 5,591,700 |
| 2019-11-26 | 2019-11-22 | 1.887 | 2,970,221 | -71,537 | 0.35% | 5,605,200 |
| 2019-11-15 | 2019-11-13 | 2.027 | 3,041,758 | -10,015 | 0.36% | 6,165,400 |
| 2019-11-12 | 2019-11-08 | 1.831 | 3,051,773 | -21,461 | 0.36% | 5,588,460 |
| 2019-10-15 | 2019-10-11 | 1.636 | 3,073,234 | -859 | 0.37% | 5,026,320 |
| 2019-10-08 | 2019-10-03 | 1.608 | 3,074,093 | -2,861 | 0.37% | 4,941,780 |
| 2019-09-20 | 2019-09-18 | 1.663 | 3,076,954 | -1,145 | 0.37% | 5,118,428 |
| 2019-08-29 | 2019-08-27 | 1.677 | 3,078,099 | -286 | 0.37% | 5,163,360 |
| 2019-08-27 | 2019-08-23 | 1.719 | 3,078,385 | +4,292 | 0.37% | 5,292,936 |
| 2019-08-20 | 2019-08-16 | 1.719 | 3,074,093 | +4,292 | 0.37% | 5,285,556 |
| 2019-08-09 | 2019-08-07 | 1.705 | 3,069,801 | +22,892 | 0.37% | 5,235,265 |
| 2019-08-07 | 2019-08-05 | 1.789 | 3,046,909 | +71,537 | 0.36% | 5,451,777 |
| 2019-07-29 | 2019-07-25 | 1.817 | 2,975,372 | +1,431 | 0.35% | 5,406,961 |
| 2019-07-22 | 2019-07-18 | 1.733 | 2,973,941 | -6,867 | 0.35% | 5,154,928 |
| 2019-07-03 | 2019-06-28 | 1.761 | 2,980,808 | -573 | 0.35% | 5,250,167 |
| 2019-06-28 | 2019-06-26 | 1.649 | 2,981,381 | -283 | 0.35% | 4,917,769 |
| 2019-06-25 | 2019-06-21 | 1.663 | 2,981,664 | -7,154 | 0.35% | 4,959,915 |
| 2019-06-14 | 2019-06-12 | 1.677 | 2,988,818 | -3 | 0.36% | 5,013,596 |
| 2019-05-31 | 2019-05-29 | 1.714 | 2,988,821 | +112,081 | 0.36% | 5,122,120 |
| 2019-05-14 | 2019-05-09 | 1.917 | 2,876,740 | -6,885 | 0.36% | 5,514,960 |
| 2019-05-08 | 2019-05-06 | 2.004 | 2,883,625 | -13,771 | 0.36% | 5,779,440 |
| 2019-05-03 | 2019-04-30 | 1.961 | 2,897,396 | -13,771 | 0.36% | 5,680,800 |
| 2019-04-30 | 2019-04-26 | 1.888 | 2,911,167 | -6,885 | 0.36% | 5,496,400 |
| 2019-04-25 | 2019-04-23 | 1.830 | 2,918,052 | -6,886 | 0.36% | 5,339,879 |
| 2019-04-11 | 2019-04-09 | 1.961 | 2,924,938 | -13,771 | 0.36% | 5,734,800 |
| 2019-04-10 | 2019-04-08 | 1.903 | 2,938,709 | -13,771 | 0.36% | 5,591,080 |
| 2019-04-09 | 2019-04-04 | 1.932 | 2,952,480 | -24,787 | 0.37% | 5,703,041 |
| 2019-04-08 | 2019-04-03 | 1.888 | 2,977,267 | -12,394 | 0.37% | 5,621,199 |
| 2019-04-03 | 2019-04-01 | 1.888 | 2,989,661 | +6,885 | 0.37% | 5,644,600 |
| 2019-04-01 | 2019-03-28 | 1.830 | 2,982,776 | -13,771 | 0.37% | 5,458,321 |
| 2019-03-27 | 2019-03-25 | 1.801 | 2,996,547 | +12,394 | 0.37% | 5,396,481 |
| 2019-03-25 | 2019-03-21 | 1.888 | 2,984,153 | +2,754 | 0.37% | 5,634,201 |
| 2019-03-22 | 2019-03-20 | 1.743 | 2,981,399 | +56,461 | 0.37% | 5,196,001 |
| 2019-03-21 | 2019-03-19 | 1.786 | 2,924,938 | +6,886 | 0.36% | 5,225,040 |
| 2019-03-20 | 2019-03-18 | 1.830 | 2,918,052 | +12,393 | 0.36% | 5,339,879 |
| 2019-02-21 | 2019-02-19 | 1.815 | 2,905,659 | -1,101 | 0.36% | 5,275,001 |
| 2019-02-15 | 2019-02-13 | 1.888 | 2,906,760 | -4,132 | 0.36% | 5,488,079 |
| 2019-02-13 | 2019-02-11 | 1.874 | 2,910,892 | -1,377 | 0.36% | 5,453,605 |
| 2019-02-08 | 2019-01-31 | 1.743 | 2,912,269 | -183,153 | 0.36% | 5,075,521 |
| 2019-01-30 | 2019-01-28 | 1.815 | 3,095,422 | -275 | 0.38% | 5,619,501 |
| 2019-01-14 | 2019-01-10 | 1.743 | 3,095,697 | -326,095 | 0.38% | 5,395,200 |
| 2019-01-10 | 2019-01-08 | 1.743 | 3,421,792 | +13,771 | 0.42% | 5,963,520 |
| 2018-12-19 | 2018-12-17 | 1.743 | 3,408,021 | -1,377 | 0.42% | 5,939,520 |
| 2018-11-23 | 2018-11-21 | 1.714 | 3,409,398 | -551 | 0.42% | 5,842,888 |
| 2018-11-09 | 2018-11-07 | 1.786 | 3,409,949 | -1,377 | 0.42% | 6,091,452 |
| 2018-10-12 | 2018-10-10 | 1.888 | 3,411,326 | -13,771 | 0.42% | 6,440,720 |
| 2018-10-11 | 2018-10-09 | 1.859 | 3,425,097 | +13,771 | 0.42% | 6,367,232 |
| 2018-10-03 | 2018-09-28 | 1.874 | 3,411,326 | -6,885 | 0.42% | 6,391,176 |
| 2018-09-18 | 2018-09-14 | 1.801 | 3,418,211 | +5,508 | 0.42% | 6,155,855 |
| 2018-09-06 | 2018-09-04 | 2.048 | 3,412,703 | -6,885 | 0.42% | 6,988,524 |
| 2018-08-28 | 2018-08-24 | 2.033 | 3,419,588 | -13,771 | 0.42% | 6,952,959 |
| 2018-08-16 | 2018-08-14 | 2.019 | 3,433,359 | +2,754 | 0.42% | 6,931,095 |
| 2018-08-01 | 2018-07-30 | 2.120 | 3,430,605 | -16,525 | 0.42% | 7,274,304 |
| 2018-07-31 | 2018-07-27 | 2.062 | 3,447,130 | -1,377 | 0.43% | 7,109,088 |
| 2018-07-25 | 2018-07-23 | 2.106 | 3,448,507 | +1,377 | 0.43% | 7,262,179 |
| 2018-07-24 | 2018-07-20 | 2.106 | 3,447,130 | +1,377 | 0.43% | 7,259,280 |
| 2018-06-22 | 2018-06-20 | 2.324 | 3,445,753 | +4,131 | 0.43% | 8,007,040 |
| 2018-06-21 | 2018-06-19 | 2.237 | 3,441,622 | -551 | 0.43% | 7,697,536 |
| 2018-06-20 | 2018-06-15 | 2.367 | 3,442,173 | +2,755 | 0.43% | 8,148,697 |
| 2018-06-15 | 2018-06-13 | 2.309 | 3,439,418 | -6,886 | 0.43% | 7,942,367 |
| 2018-06-12 | 2018-06-08 | 2.309 | 3,446,304 | -6,885 | 0.43% | 7,958,268 |
| 2018-06-06 | 2018-06-04 | 2.309 | 3,453,189 | -9,640 | 0.43% | 7,974,167 |
| 2018-06-05 | 2018-06-01 | 2.324 | 3,462,829 | -4,131 | 0.43% | 8,046,720 |
| 2018-06-01 | 2018-05-30 | 2.451 | 3,466,960 | +119,036 | 0.43% | 8,495,814 |
| 2018-05-31 | 2018-05-29 | 2.466 | 3,347,924 | +6,651 | 0.43% | 8,254,447 |
| 2018-05-23 | 2018-05-18 | 2.375 | 3,341,273 | +31,928 | 0.43% | 7,936,656 |
| 2018-05-21 | 2018-05-17 | 2.390 | 3,309,345 | -26,606 | 0.42% | 7,910,569 |
| 2018-05-17 | 2018-05-15 | 2.405 | 3,335,951 | -9,313 | 0.43% | 8,024,319 |
| 2018-05-16 | 2018-05-14 | 2.405 | 3,345,264 | -18,625 | 0.43% | 8,046,720 |
| 2018-05-15 | 2018-05-11 | 2.435 | 3,363,889 | +6,652 | 0.43% | 8,192,665 |
| 2018-05-11 | 2018-05-09 | 2.405 | 3,357,237 | +7,982 | 0.43% | 8,075,520 |
| 2018-05-07 | 2018-05-03 | 2.345 | 3,349,255 | -6,651 | 0.43% | 7,854,912 |
| 2018-04-20 | 2018-04-18 | 2.300 | 3,355,906 | -2,661 | 0.43% | 7,719,155 |
| 2018-04-17 | 2018-04-13 | 2.375 | 3,358,567 | +21,285 | 0.43% | 7,977,736 |
| 2018-04-16 | 2018-04-12 | 2.405 | 3,337,282 | +5,322 | 0.43% | 8,027,521 |
| 2018-04-13 | 2018-04-11 | 2.405 | 3,331,960 | +2,128 | 0.43% | 8,014,719 |
| 2018-04-11 | 2018-04-09 | 2.360 | 3,329,832 | +2,661 | 0.43% | 7,859,420 |
| 2018-04-10 | 2018-04-06 | 2.390 | 3,327,171 | +31,662 | 0.43% | 7,953,179 |
| 2018-03-29 | 2018-03-27 | 2.435 | 3,295,509 | +2,660 | 0.42% | 8,026,127 |
| 2018-03-28 | 2018-03-26 | 2.466 | 3,292,849 | -6,651 | 0.42% | 8,118,657 |
| 2018-03-27 | 2018-03-23 | 2.435 | 3,299,500 | -1,331 | 0.42% | 8,035,847 |
| 2018-03-26 | 2018-03-22 | 2.556 | 3,300,831 | +109,088 | 0.42% | 8,436,081 |
| 2018-03-23 | 2018-03-21 | 2.691 | 3,191,743 | +34,589 | 0.41% | 8,589,136 |
| 2018-03-22 | 2018-03-20 | 2.736 | 3,157,154 | -33,259 | 0.40% | 8,638,447 |
| 2018-03-21 | 2018-03-19 | 2.435 | 3,190,413 | -77,159 | 0.41% | 7,770,169 |
| 2018-03-20 | 2018-03-16 | 2.435 | 3,267,572 | +3,991 | 0.42% | 7,958,088 |
| 2018-03-15 | 2018-03-13 | 2.481 | 3,263,581 | -532 | 0.42% | 8,095,560 |
| 2018-03-14 | 2018-03-12 | 2.481 | 3,264,113 | -43,901 | 0.42% | 8,096,879 |
| 2018-03-13 | 2018-03-09 | 2.466 | 3,308,014 | +1,330 | 0.42% | 8,156,047 |
| 2018-03-09 | 2018-03-07 | 2.285 | 3,306,684 | +1,330 | 0.42% | 7,556,224 |
| 2018-03-07 | 2018-03-05 | 2.300 | 3,305,354 | -5,321 | 0.42% | 7,602,877 |
| 2018-02-28 | 2018-02-26 | 2.330 | 3,310,675 | +19,955 | 0.42% | 7,714,660 |
| 2018-02-13 | 2018-02-09 | 2.315 | 3,290,720 | -6,652 | 0.42% | 7,618,688 |
| 2018-02-09 | 2018-02-07 | 2.345 | 3,297,372 | +11,973 | 0.42% | 7,733,233 |
| 2018-02-06 | 2018-02-02 | 2.360 | 3,285,399 | -5,055 | 0.42% | 7,754,545 |
| 2018-02-05 | 2018-02-01 | 2.360 | 3,290,454 | +2,661 | 0.42% | 7,766,476 |
| 2018-02-01 | 2018-01-30 | 2.390 | 3,287,793 | +3,991 | 0.42% | 7,859,051 |
| 2018-01-31 | 2018-01-29 | 2.390 | 3,283,802 | +3,991 | 0.42% | 7,849,511 |
| 2018-01-30 | 2018-01-26 | 2.390 | 3,279,811 | +91,793 | 0.42% | 7,839,971 |
| 2018-01-29 | 2018-01-25 | 2.390 | 3,188,018 | +107,757 | 0.41% | 7,620,552 |
| 2018-01-26 | 2018-01-24 | 2.360 | 3,080,261 | +31,928 | 0.39% | 7,270,356 |
| 2018-01-25 | 2018-01-23 | 2.375 | 3,048,333 | +10,643 | 0.39% | 7,240,825 |
| 2018-01-24 | 2018-01-22 | 2.390 | 3,037,690 | +19,955 | 0.39% | 7,261,212 |
| 2018-01-23 | 2018-01-19 | 2.390 | 3,017,735 | +7,982 | 0.39% | 7,213,512 |
| 2018-01-22 | 2018-01-18 | 2.405 | 3,009,753 | +5,321 | 0.39% | 7,239,680 |
| 2018-01-19 | 2018-01-17 | 2.405 | 3,004,432 | +7,982 | 0.38% | 7,226,881 |
| 2018-01-17 | 2018-01-15 | 2.405 | 2,996,450 | +11,973 | 0.38% | 7,207,681 |
| 2018-01-16 | 2018-01-12 | 2.405 | 2,984,477 | +22,616 | 0.38% | 7,178,881 |
| 2018-01-15 | 2018-01-11 | 2.451 | 2,961,861 | +18,625 | 0.38% | 7,258,064 |
| 2018-01-12 | 2018-01-10 | 2.435 | 2,943,236 | +9,312 | 0.38% | 7,168,176 |
| 2018-01-09 | 2018-01-05 | 2.511 | 2,933,924 | +3,991 | 0.38% | 7,366,036 |
| 2018-01-05 | 2018-01-03 | 2.616 | 2,929,933 | +2,661 | 0.38% | 7,664,353 |
| 2017-12-29 | 2017-12-27 | 2.511 | 2,927,272 | -3,991 | 0.37% | 7,349,336 |
| 2017-12-28 | 2017-12-22 | 2.481 | 2,931,263 | +13,303 | 0.38% | 7,271,220 |
| 2017-12-27 | 2017-12-21 | 2.435 | 2,917,960 | +3,991 | 0.37% | 7,106,617 |
| 2017-12-22 | 2017-12-20 | 2.420 | 2,913,969 | +3,991 | 0.37% | 7,053,089 |
| 2017-12-19 | 2017-12-15 | 2.451 | 2,909,978 | +3,991 | 0.37% | 7,130,925 |
| 2017-12-12 | 2017-12-08 | 2.481 | 2,905,987 | +19,955 | 0.37% | 7,208,521 |
| 2017-12-08 | 2017-12-06 | 2.541 | 2,886,032 | -6,651 | 0.37% | 7,332,573 |
| 2017-12-07 | 2017-12-05 | 2.586 | 2,892,683 | +6,651 | 0.37% | 7,479,935 |
| 2017-12-05 | 2017-12-01 | 2.631 | 2,886,032 | +2,661 | 0.37% | 7,592,901 |
| 2017-12-01 | 2017-11-29 | 2.661 | 2,883,371 | +7,982 | 0.37% | 7,672,596 |
| 2017-11-29 | 2017-11-27 | 2.646 | 2,875,389 | +1,330 | 0.37% | 7,608,128 |
| 2017-11-23 | 2017-11-21 | 2.751 | 2,874,059 | -19,955 | 0.37% | 7,907,065 |
| 2017-11-17 | 2017-11-15 | 2.736 | 2,894,014 | -1,330 | 0.37% | 7,918,457 |
| 2017-11-08 | 2017-11-06 | 2.796 | 2,895,344 | -1,596 | 0.37% | 8,096,208 |
| 2017-11-06 | 2017-11-02 | 2.811 | 2,896,940 | +1,330 | 0.37% | 8,144,223 |
| 2017-10-31 | 2017-10-27 | 2.781 | 2,895,610 | -2,661 | 0.37% | 8,053,420 |
| 2017-10-27 | 2017-10-25 | 2.886 | 2,898,271 | -266 | 0.37% | 8,365,825 |
| 2017-10-19 | 2017-10-17 | 2.886 | 2,898,537 | +1,330 | 0.37% | 8,366,592 |
| 2017-10-17 | 2017-10-13 | 2.902 | 2,897,207 | -13,303 | 0.37% | 8,406,309 |
| 2017-10-13 | 2017-10-11 | 2.992 | 2,910,510 | +1,330 | 0.37% | 8,707,444 |
| 2017-10-09 | 2017-10-04 | 3.217 | 2,909,180 | +3,991 | 0.37% | 9,359,505 |
| 2017-10-06 | 2017-10-03 | 3.052 | 2,905,189 | +6,652 | 0.37% | 8,866,229 |
| 2017-10-04 | 2017-09-29 | 2.856 | 2,898,537 | -200,082 | 0.37% | 8,279,440 |
| 2017-09-26 | 2017-09-22 | 2.947 | 3,098,619 | +5,321 | 0.40% | 9,130,463 |
| 2017-09-07 | 2017-09-05 | 2.706 | 3,093,298 | +1,330 | 0.40% | 8,370,720 |
| 2017-08-24 | 2017-08-21 | 2.856 | 3,091,968 | +9,313 | 0.40% | 8,831,961 |
| 2017-08-22 | 2017-08-18 | 2.796 | 3,082,655 | +266 | 0.39% | 8,619,983 |
| 2017-08-21 | 2017-08-17 | 2.811 | 3,082,389 | -799 | 0.39% | 8,665,579 |
| 2017-08-16 | 2017-08-14 | 2.856 | 3,083,188 | -1,330 | 0.39% | 8,806,881 |
| 2017-08-15 | 2017-08-11 | 2.796 | 3,084,518 | -98,445 | 0.39% | 8,625,192 |
| 2017-08-11 | 2017-08-09 | 3.007 | 3,182,963 | -5,853 | 0.41% | 9,570,401 |
| 2017-08-09 | 2017-08-07 | 2.947 | 3,188,816 | -3,991 | 0.41% | 9,396,239 |
| 2017-08-08 | 2017-08-04 | 2.886 | 3,192,807 | +1,330 | 0.41% | 9,215,999 |
| 2017-08-02 | 2017-07-31 | 2.751 | 3,191,477 | +3,991 | 0.41% | 8,780,340 |
| 2017-08-01 | 2017-07-28 | 2.706 | 3,187,486 | -1,330 | 0.41% | 8,625,600 |
| 2017-07-24 | 2017-07-20 | 2.676 | 3,188,816 | -5,322 | 0.41% | 8,533,319 |
| 2017-07-21 | 2017-07-19 | 2.676 | 3,194,138 | -4,523 | 0.41% | 8,547,561 |
| 2017-07-19 | 2017-07-17 | 2.676 | 3,198,661 | +1,331 | 0.41% | 8,559,665 |
| 2017-07-18 | 2017-07-14 | 2.796 | 3,197,330 | -533 | 0.41% | 8,940,647 |
| 2017-07-14 | 2017-07-12 | 2.556 | 3,197,863 | -5,321 | 0.41% | 8,172,921 |
| 2017-07-10 | 2017-07-06 | 2.451 | 3,203,184 | +1,330 | 0.41% | 7,849,428 |
| 2017-07-06 | 2017-07-04 | 2.541 | 3,201,854 | +2,661 | 0.41% | 8,134,985 |
| 2017-07-04 | 2017-06-30 | 2.481 | 3,199,193 | -1,330 | 0.41% | 7,935,840 |
| 2017-07-03 | 2017-06-29 | 2.511 | 3,200,523 | +2,660 | 0.41% | 8,035,371 |
| 2017-06-15 | 2017-06-13 | 2.646 | 3,197,863 | -7,183 | 0.41% | 8,461,377 |
| 2017-06-12 | 2017-06-08 | 2.571 | 3,205,046 | -1,331 | 0.41% | 8,239,463 |
| 2017-06-06 | 2017-06-02 | 2.571 | 3,206,377 | -798 | 0.41% | 8,242,885 |
| 2017-05-23 | 2017-05-19 | 2.511 | 3,207,175 | +1,330 | 0.41% | 8,052,072 |
| 2017-05-09 | 2017-05-05 | 2.752 | 3,205,845 | +82,585 | 0.41% | 8,824,000 |
| 2017-05-05 | 2017-05-02 | 2.783 | 3,123,260 | +401,207 | 0.41% | 8,693,279 |
| 2017-04-24 | 2017-04-20 | 2.768 | 2,722,053 | +9,054 | 0.36% | 7,534,468 |
| 2017-04-21 | 2017-04-19 | 2.799 | 2,712,999 | -9,054 | 0.36% | 7,593,311 |
| 2017-04-20 | 2017-04-18 | 2.706 | 2,722,053 | -1,035 | 0.36% | 7,366,100 |
| 2017-04-07 | 2017-04-05 | 2.845 | 2,723,088 | -1,552 | 0.36% | 7,747,873 |
| 2017-03-28 | 2017-03-24 | 2.814 | 2,724,640 | +1,294 | 0.36% | 7,668,025 |
| 2017-03-23 | 2017-03-21 | 2.814 | 2,723,346 | -1,294 | 0.36% | 7,664,383 |
| 2017-03-22 | 2017-03-20 | 2.783 | 2,724,640 | -6,467 | 0.36% | 7,583,761 |
| 2017-03-21 | 2017-03-17 | 2.783 | 2,731,107 | -2,586 | 0.36% | 7,601,761 |
| 2017-03-14 | 2017-03-10 | 2.876 | 2,733,693 | -1,294 | 0.36% | 7,862,591 |
| 2017-03-10 | 2017-03-08 | 2.907 | 2,734,987 | -776 | 0.36% | 7,950,897 |
| 2017-03-09 | 2017-03-07 | 2.876 | 2,735,763 | -258 | 0.36% | 7,868,545 |
| 2017-03-08 | 2017-03-06 | 2.938 | 2,736,021 | -3,881 | 0.36% | 8,038,519 |
| 2017-03-06 | 2017-03-02 | 2.938 | 2,739,902 | -7,760 | 0.36% | 8,049,921 |
| 2017-03-03 | 2017-03-01 | 2.783 | 2,747,662 | -6,467 | 0.36% | 7,647,840 |
| 2017-02-28 | 2017-02-24 | 2.644 | 2,754,129 | -5,691 | 0.36% | 7,282,548 |
| 2017-02-24 | 2017-02-22 | 2.660 | 2,759,820 | -2,586 | 0.36% | 7,340,273 |
| 2017-02-23 | 2017-02-21 | 2.629 | 2,762,406 | +12,933 | 0.36% | 7,261,719 |
| 2017-02-22 | 2017-02-20 | 2.644 | 2,749,473 | -27,161 | 0.36% | 7,270,237 |
| 2017-02-21 | 2017-02-17 | 2.459 | 2,776,634 | -6,467 | 0.37% | 6,826,825 |
| 2017-02-16 | 2017-02-14 | 2.505 | 2,783,101 | -12,933 | 0.37% | 6,971,833 |
| 2017-02-15 | 2017-02-13 | 2.428 | 2,796,034 | +3,880 | 0.37% | 6,788,051 |
| 2017-02-14 | 2017-02-10 | 2.412 | 2,792,154 | +20,694 | 0.37% | 6,735,455 |
| 2017-02-13 | 2017-02-09 | 2.443 | 2,771,460 | +9,054 | 0.36% | 6,771,248 |
| 2017-02-08 | 2017-02-06 | 2.304 | 2,762,406 | +16,813 | 0.36% | 6,364,683 |
| 2017-02-07 | 2017-02-03 | 2.289 | 2,745,593 | +10,348 | 0.36% | 6,283,489 |
| 2017-02-06 | 2017-02-02 | 2.381 | 2,735,245 | +5,173 | 0.36% | 6,513,583 |
| 2017-02-03 | 2017-02-01 | 2.551 | 2,730,072 | +1,293 | 0.36% | 6,965,640 |
| 2017-02-02 | 2017-01-27 | 2.319 | 2,728,779 | +99,591 | 0.36% | 6,329,401 |
| 2017-01-25 | 2017-01-23 | 3.031 | 2,629,188 | -776 | 0.35% | 7,968,576 |
| 2016-12-30 | 2016-12-28 | 3.093 | 2,629,964 | -776 | 0.35% | 8,133,600 |
| 2016-12-21 | 2016-12-19 | 3.139 | 2,630,740 | -259 | 0.35% | 8,258,040 |
| 2016-12-20 | 2016-12-16 | 3.124 | 2,630,999 | -3,104 | 0.35% | 8,218,169 |
| 2016-12-14 | 2016-12-12 | 3.185 | 2,634,103 | -7,760 | 0.35% | 8,390,792 |
| 2016-11-29 | 2016-11-25 | 3.031 | 2,641,863 | -4,010,780 | 0.35% | 8,006,991 |
| 2016-11-28 | 2016-11-24 | 3.093 | 6,652,643 | -6,466 | 0.88% | 20,574,401 |
| 2016-10-13 | 2016-10-11 | 3.371 | 6,659,109 | -1,294 | 0.88% | 22,447,894 |
| 2016-10-12 | 2016-10-07 | 3.325 | 6,660,403 | -1,293 | 0.88% | 22,143,280 |
| 2016-10-11 | 2016-10-06 | 3.325 | 6,661,696 | -2,587 | 0.88% | 22,147,579 |
| 2016-10-07 | 2016-10-05 | 3.170 | 6,664,283 | -517 | 0.88% | 21,125,660 |
| 2016-10-06 | 2016-10-04 | 3.170 | 6,664,800 | -1,294 | 0.88% | 21,127,299 |
| 2016-09-27 | 2016-09-23 | 3.031 | 6,666,094 | -258 | 0.88% | 20,203,681 |
| 2016-09-22 | 2016-09-20 | 3.015 | 6,666,352 | -1,035 | 0.88% | 20,101,379 |
| 2016-09-01 | 2016-08-30 | 3.031 | 6,667,387 | -31,041 | 0.88% | 20,207,600 |
| 2016-08-29 | 2016-08-25 | 3.170 | 6,698,428 | +2,586 | 0.88% | 21,233,899 |
| 2016-08-26 | 2016-08-24 | 3.170 | 6,695,842 | +3,881 | 0.88% | 21,225,701 |
| 2016-08-18 | 2016-08-16 | 3.170 | 6,691,961 | +64,669 | 0.88% | 21,213,399 |
| 2016-08-01 | 2016-07-28 | 3.201 | 6,627,292 | +1,293 | 0.87% | 21,213,359 |
| 2016-07-27 | 2016-07-25 | 3.402 | 6,625,999 | -15,520 | 0.87% | 22,541,200 |
| 2016-07-18 | 2016-07-14 | 3.216 | 6,641,519 | -259 | 0.87% | 21,361,598 |
| 2016-07-13 | 2016-07-11 | 3.325 | 6,641,778 | -2,846 | 0.87% | 22,081,359 |
| 2016-07-11 | 2016-07-07 | 3.340 | 6,644,624 | +6,467 | 0.87% | 22,193,569 |
| 2016-07-08 | 2016-07-06 | 3.155 | 6,638,157 | +1,294 | 0.87% | 20,940,193 |
| 2016-06-29 | 2016-06-27 | 3.464 | 6,636,863 | -1,294 | 0.87% | 22,988,671 |
| 2016-06-28 | 2016-06-24 | 3.356 | 6,638,157 | +6,467 | 0.87% | 22,274,617 |
| 2016-06-24 | 2016-06-22 | 3.386 | 6,631,690 | +1,294 | 0.87% | 22,458,013 |
| 2016-06-15 | 2016-06-13 | 3.093 | 6,630,396 | +3,880 | 0.87% | 20,505,599 |
| 2016-06-10 | 2016-06-07 | 3.294 | 6,626,516 | +2,587 | 0.87% | 21,825,683 |
| 2016-06-07 | 2016-06-03 | 3.402 | 6,623,929 | -1,294 | 0.87% | 22,534,158 |
| 2016-05-19 | 2016-05-17 | 3.340 | 6,625,223 | +1,294 | 0.87% | 22,128,768 |
| 2016-05-16 | 2016-05-12 | 3.357 | 6,623,929 | +156,224 | 0.87% | 22,239,245 |
| 2016-04-19 | 2016-04-15 | 3.437 | 6,467,705 | +1,263 | 0.87% | 22,226,877 |
| 2016-04-15 | 2016-04-13 | 3.627 | 6,466,442 | -8,840 | 0.87% | 23,451,433 |
| 2016-04-11 | 2016-04-07 | 3.785 | 6,475,282 | -13,134 | 0.87% | 24,508,972 |
| 2016-04-08 | 2016-04-06 | 3.627 | 6,488,416 | +1,263 | 0.88% | 23,531,124 |
| 2016-04-01 | 2016-03-30 | 3.959 | 6,487,153 | -1,263 | 0.87% | 25,684,000 |
| 2016-03-31 | 2016-03-29 | 3.769 | 6,488,416 | +1,263 | 0.88% | 24,455,928 |
| 2016-03-29 | 2016-03-23 | 4.102 | 6,487,153 | -2,526 | 0.87% | 26,608,624 |
| 2016-03-24 | 2016-03-22 | 3.642 | 6,489,679 | -1,515 | 0.88% | 23,638,481 |
| 2016-03-22 | 2016-03-18 | 3.579 | 6,491,194 | -6,315 | 0.88% | 23,232,799 |
| 2016-03-21 | 2016-03-17 | 3.579 | 6,497,509 | -6,314 | 0.88% | 23,255,401 |
| 2016-03-17 | 2016-03-15 | 3.563 | 6,503,823 | -1,263 | 0.88% | 23,175,000 |
| 2016-03-16 | 2016-03-14 | 3.342 | 6,505,086 | +1,263 | 0.88% | 21,737,220 |
| 2016-03-14 | 2016-03-10 | 3.579 | 6,503,823 | -1,516 | 0.88% | 23,278,000 |
| 2016-03-11 | 2016-03-09 | 3.326 | 6,505,339 | -2,525 | 0.88% | 21,635,042 |
| 2016-03-07 | 2016-03-03 | 2.851 | 6,507,864 | -80,191 | 0.88% | 18,551,519 |
| 2016-03-04 | 2016-03-02 | 2.676 | 6,588,055 | -122,499 | 0.89% | 17,632,441 |
| 2016-03-03 | 2016-03-01 | 2.692 | 6,710,554 | -135,128 | 0.90% | 18,066,574 |
| 2016-03-02 | 2016-02-29 | 2.692 | 6,845,682 | -425,793 | 0.92% | 18,430,374 |
| 2016-03-01 | 2016-02-26 | 3.072 | 7,271,475 | -78,298 | 0.98% | 22,340,493 |
| 2016-02-29 | 2016-02-25 | 2.771 | 7,349,773 | -7,578 | 0.99% | 20,369,505 |
| 2016-02-26 | 2016-02-24 | 2.851 | 7,357,351 | -18,943 | 0.99% | 20,973,093 |
| 2016-02-24 | 2016-02-22 | 2.898 | 7,376,294 | -15,080 | 0.99% | 21,377,544 |
| 2016-02-22 | 2016-02-18 | 2.898 | 7,391,374 | +19,954 | 1.00% | 21,421,248 |
| 2016-02-17 | 2016-02-15 | 2.914 | 7,371,420 | -1,263 | 0.99% | 21,480,159 |
| 2016-02-16 | 2016-02-12 | 2.645 | 7,372,683 | +1,263 | 0.99% | 19,498,919 |
| 2016-02-15 | 2016-02-11 | 2.661 | 7,371,420 | -1,263 | 0.99% | 19,612,319 |
| 2016-02-12 | 2016-02-05 | 2.835 | 7,372,683 | +1,263 | 0.99% | 20,900,039 |
| 2016-02-11 | 2016-02-04 | 2.803 | 7,371,420 | -2,021 | 0.99% | 20,662,979 |
| 2016-02-05 | 2016-02-03 | 2.708 | 7,373,441 | +29,046 | 0.99% | 19,968,012 |
| 2016-02-04 | 2016-02-02 | 2.977 | 7,344,395 | +13,892 | 0.99% | 21,866,657 |
| 2016-01-29 | 2016-01-27 | 3.484 | 7,330,503 | -253 | 0.99% | 25,540,239 |
| 2016-01-25 | 2016-01-21 | 3.722 | 7,330,756 | -505 | 0.99% | 27,282,561 |
| 2016-01-22 | 2016-01-20 | 3.722 | 7,331,261 | -1,263 | 0.99% | 27,284,440 |
| 2016-01-15 | 2016-01-13 | 3.674 | 7,332,524 | +758 | 0.99% | 26,940,769 |
| 2016-01-13 | 2016-01-11 | 3.833 | 7,331,766 | +1,263 | 0.99% | 28,099,104 |
| 2016-01-07 | 2016-01-05 | 4.038 | 7,330,503 | -2,526 | 0.99% | 29,603,459 |
| 2016-01-06 | 2016-01-04 | 3.817 | 7,333,029 | +2,526 | 0.99% | 27,987,812 |
| 2016-01-05 | 2015-12-31 | 3.880 | 7,330,503 | +2,020 | 0.99% | 28,442,539 |
| 2016-01-04 | 2015-12-29 | 3.928 | 7,328,483 | -5,051 | 0.99% | 28,782,882 |
| 2015-12-30 | 2015-12-28 | 3.833 | 7,333,534 | -10,103 | 0.99% | 28,105,880 |
| 2015-12-29 | 2015-12-24 | 3.801 | 7,343,637 | -3,284 | 0.99% | 27,912,000 |
| 2015-12-23 | 2015-12-21 | 3.943 | 7,346,921 | +6,062 | 0.99% | 28,971,650 |
| 2015-12-22 | 2015-12-18 | 3.817 | 7,340,859 | -7,577 | 0.99% | 28,017,697 |
| 2015-12-21 | 2015-12-17 | 3.833 | 7,348,436 | +36,623 | 0.99% | 28,162,992 |
| 2015-12-18 | 2015-12-16 | 4.086 | 7,311,813 | -1,515 | 0.99% | 29,875,370 |
| 2015-12-15 | 2015-12-11 | 3.896 | 7,313,328 | -3,284 | 0.99% | 28,491,720 |
| 2015-12-11 | 2015-12-09 | 3.880 | 7,316,612 | -1,010 | 0.99% | 28,388,642 |
| 2015-12-10 | 2015-12-08 | 3.880 | 7,317,622 | +505 | 0.99% | 28,392,561 |
| 2015-12-07 | 2015-12-03 | 3.975 | 7,317,117 | +2,526 | 0.99% | 29,085,881 |
| 2015-12-04 | 2015-12-02 | 4.038 | 7,314,591 | +505 | 0.99% | 29,539,200 |
| 2015-12-03 | 2015-12-01 | 4.149 | 7,314,086 | +20,206 | 0.99% | 30,347,985 |
| 2015-12-02 | 2015-11-30 | 4.213 | 7,293,880 | +38,139 | 0.98% | 30,726,193 |
| 2015-11-24 | 2015-11-20 | 4.197 | 7,255,741 | +1,011 | 0.98% | 30,450,621 |
| 2015-11-20 | 2015-11-18 | 3.880 | 7,254,730 | -1,263 | 0.98% | 28,148,538 |
| 2015-11-19 | 2015-11-17 | 4.118 | 7,255,993 | -18,944 | 0.98% | 29,877,119 |
| 2015-11-17 | 2015-11-13 | 4.118 | 7,274,937 | +1,011 | 0.98% | 29,955,122 |
| 2015-10-09 | 2015-10-07 | 4.276 | 7,273,926 | -758 | 0.98% | 31,102,919 |
| 2015-09-30 | 2015-09-25 | 4.276 | 7,274,684 | -2,526 | 0.98% | 31,106,160 |
| 2015-09-29 | 2015-09-24 | 4.197 | 7,277,210 | -6,314 | 0.98% | 30,540,721 |
| 2015-09-23 | 2015-09-21 | 4.149 | 7,283,524 | +33,486 | 0.98% | 30,221,176 |
| 2015-09-22 | 2015-09-18 | 4.371 | 7,250,038 | -2,020 | 0.98% | 31,689,681 |
| 2015-09-21 | 2015-09-17 | 4.323 | 7,252,058 | -2,526 | 0.98% | 31,353,962 |
| 2015-09-17 | 2015-09-15 | 4.133 | 7,254,584 | -6,062 | 0.98% | 29,986,207 |
| 2015-09-16 | 2015-09-14 | 4.434 | 7,260,646 | -1,263 | 0.98% | 32,195,991 |
| 2015-09-15 | 2015-09-11 | 4.482 | 7,261,909 | -1,263 | 0.98% | 32,546,609 |
| 2015-09-14 | 2015-09-10 | 4.450 | 7,263,172 | -2,525 | 0.98% | 32,322,218 |
| 2015-09-11 | 2015-09-09 | 4.466 | 7,265,697 | -1,263 | 0.98% | 32,448,520 |
| 2015-09-10 | 2015-09-08 | 4.434 | 7,266,960 | -2,273 | 0.98% | 32,223,990 |
| 2015-09-09 | 2015-09-07 | 4.054 | 7,269,233 | +1,263 | 0.98% | 29,471,149 |
| 2015-09-08 | 2015-09-04 | 4.323 | 7,267,970 | +1,010 | 0.98% | 31,422,757 |
| 2015-09-07 | 2015-09-02 | 4.339 | 7,266,960 | -2,526 | 0.98% | 31,533,476 |
| 2015-09-04 | 2015-09-01 | 4.593 | 7,269,486 | -3,789 | 0.98% | 33,386,447 |
| 2015-09-02 | 2015-08-31 | 4.609 | 7,273,275 | +1,263 | 0.98% | 33,519,035 |
| 2015-09-01 | 2015-08-28 | 4.735 | 7,272,012 | -8,840 | 0.98% | 34,434,540 |
| 2015-08-31 | 2015-08-27 | 4.070 | 7,280,852 | -13,892 | 0.98% | 29,633,560 |
| 2015-08-28 | 2015-08-26 | 3.959 | 7,294,744 | -8,840 | 0.98% | 28,881,422 |
| 2015-08-27 | 2015-08-25 | 3.547 | 7,303,584 | -16,922 | 0.98% | 25,909,114 |
| 2015-08-26 | 2015-08-24 | 3.690 | 7,320,506 | -46,727 | 0.99% | 27,012,547 |
| 2015-08-25 | 2015-08-21 | 3.959 | 7,367,233 | +3,789 | 0.99% | 29,168,421 |
| 2015-08-24 | 2015-08-20 | 4.181 | 7,363,444 | +1,263 | 0.99% | 30,786,011 |
| 2015-08-20 | 2015-08-18 | 4.640 | 7,362,181 | +2,526 | 0.99% | 34,161,947 |
| 2015-08-19 | 2015-08-17 | 4.767 | 7,359,655 | -6,567 | 0.99% | 35,082,656 |
| 2015-08-17 | 2015-08-13 | 4.846 | 7,366,222 | +2,525 | 0.99% | 35,697,248 |
| 2015-08-14 | 2015-08-12 | 4.989 | 7,363,697 | -252 | 0.99% | 36,734,571 |
| 2015-08-10 | 2015-08-06 | 5.147 | 7,363,949 | -1,263 | 0.99% | 37,902,045 |
| 2015-08-04 | 2015-07-31 | 5.622 | 7,365,212 | -1,263 | 0.99% | 41,407,796 |
| 2015-08-03 | 2015-07-30 | 5.543 | 7,366,475 | -1,515 | 0.99% | 40,831,588 |
| 2015-07-31 | 2015-07-29 | 5.369 | 7,367,990 | +2,525 | 0.99% | 39,556,443 |
| 2015-07-30 | 2015-07-28 | 5.305 | 7,365,465 | -4,799 | 0.99% | 39,076,304 |
| 2015-07-29 | 2015-07-27 | 5.385 | 7,370,264 | -5,051 | 0.99% | 39,685,373 |
| 2015-07-28 | 2015-07-24 | 5.701 | 7,375,315 | -1,263 | 0.99% | 42,048,604 |
| 2015-07-27 | 2015-07-23 | 5.860 | 7,376,578 | -1,515 | 0.99% | 43,224,021 |
| 2015-07-24 | 2015-07-22 | 5.717 | 7,378,093 | -2,526 | 0.99% | 42,181,288 |
| 2015-07-23 | 2015-07-21 | 5.780 | 7,380,619 | -7,577 | 1.00% | 42,663,272 |
| 2015-07-22 | 2015-07-20 | 5.543 | 7,388,196 | +1,262 | 1.00% | 40,951,985 |
| 2015-07-21 | 2015-07-17 | 5.274 | 7,386,934 | -505 | 1.00% | 38,956,233 |
| 2015-07-16 | 2015-07-14 | 5.226 | 7,387,439 | +16,418 | 1.00% | 38,607,916 |
| 2015-07-15 | 2015-07-13 | 5.226 | 7,371,021 | -2,021 | 0.99% | 38,522,113 |
| 2015-07-13 | 2015-07-09 | 5.147 | 7,373,042 | +10,103 | 0.99% | 37,948,846 |
| 2015-07-10 | 2015-07-08 | 4.751 | 7,362,939 | -112,396 | 0.99% | 34,981,704 |
| 2015-07-09 | 2015-07-07 | 5.385 | 7,475,335 | -15,155 | 1.01% | 40,251,131 |
| 2015-07-08 | 2015-07-06 | 5.860 | 7,490,490 | -5,556 | 1.01% | 43,891,504 |
| 2015-07-07 | 2015-07-03 | 6.366 | 7,496,046 | -5,052 | 1.01% | 47,722,897 |
| 2015-07-06 | 2015-07-02 | 6.509 | 7,501,098 | +2,526 | 1.01% | 48,824,204 |
| 2015-07-03 | 2015-06-30 | 6.715 | 7,498,572 | -17,175 | 1.01% | 50,351,560 |
| 2015-07-02 | 2015-06-29 | 6.287 | 7,515,747 | -1,263 | 1.01% | 47,253,194 |
| 2015-06-30 | 2015-06-26 | 6.651 | 7,517,010 | +2,526 | 1.01% | 49,999,185 |
| 2015-06-29 | 2015-06-25 | 6.778 | 7,514,484 | -3,789 | 1.01% | 50,934,429 |
| 2015-06-26 | 2015-06-24 | 6.794 | 7,518,273 | +40,412 | 1.01% | 51,079,177 |
| 2015-06-25 | 2015-06-23 | 6.715 | 7,477,861 | +8,840 | 1.01% | 50,212,489 |
| 2015-06-24 | 2015-06-22 | 6.620 | 7,469,021 | +10,103 | 1.01% | 49,443,416 |
| 2015-06-23 | 2015-06-19 | 6.683 | 7,458,918 | +6,315 | 1.01% | 49,849,039 |
| 2015-06-22 | 2015-06-18 | 6.667 | 7,452,603 | +142,958 | 1.01% | 49,688,809 |
| 2015-06-19 | 2015-06-17 | 6.731 | 7,309,645 | -3,789 | 0.99% | 49,198,711 |
| 2015-06-18 | 2015-06-16 | 6.810 | 7,313,434 | +66,155 | 0.99% | 49,803,322 |
| 2015-06-17 | 2015-06-15 | 6.968 | 7,247,279 | -3,789 | 0.98% | 50,500,557 |
| 2015-06-16 | 2015-06-12 | 6.968 | 7,251,068 | -505 | 0.98% | 50,526,959 |
| 2015-06-15 | 2015-06-11 | 7.111 | 7,251,573 | +7,577 | 0.98% | 51,564,056 |
| 2015-06-12 | 2015-06-10 | 6.842 | 7,243,996 | -83,981 | 0.98% | 49,559,904 |
| 2015-06-11 | 2015-06-09 | 6.842 | 7,327,977 | +157,859 | 0.99% | 50,134,461 |
| 2015-06-10 | 2015-06-08 | 7.190 | 7,170,118 | +506 | 0.97% | 51,552,611 |
| 2015-06-09 | 2015-06-05 | 7.158 | 7,169,612 | +25,257 | 0.97% | 51,321,885 |
| 2015-06-08 | 2015-06-04 | 7.364 | 7,144,355 | +12,629 | 0.96% | 52,611,961 |
| 2015-06-05 | 2015-06-03 | 7.665 | 7,131,726 | +150,030 | 0.96% | 54,664,895 |
| 2015-06-04 | 2015-06-02 | 7.823 | 6,981,696 | -25,763 | 0.94% | 54,620,590 |
| 2015-06-03 | 2015-06-01 | 8.077 | 7,007,459 | -13,134 | 0.95% | 56,597,761 |
| 2015-06-02 | 2015-05-29 | 7.728 | 7,020,593 | -30,561 | 0.95% | 54,257,793 |
| 2015-06-01 | 2015-05-28 | 7.111 | 7,051,154 | -2,274 | 0.95% | 50,138,928 |
| 2015-05-29 | 2015-05-27 | 6.731 | 7,053,428 | +34,351 | 0.95% | 47,474,202 |
| 2015-05-28 | 2015-05-26 | 6.778 | 7,019,077 | +14,144 | 0.95% | 47,576,477 |
| 2015-05-27 | 2015-05-22 | 6.604 | 7,004,933 | -6,820 | 0.94% | 46,260,311 |
| 2015-05-26 | 2015-05-21 | 6.477 | 7,011,753 | +7,325 | 0.95% | 45,416,998 |
| 2015-05-22 | 2015-05-20 | 6.556 | 7,004,428 | +98,505 | 0.94% | 45,924,192 |
| 2015-05-21 | 2015-05-19 | 6.746 | 6,905,923 | +68,953 | 0.93% | 46,590,765 |
| 2015-05-20 | 2015-05-18 | 6.857 | 6,836,970 | -8,083 | 0.92% | 46,883,506 |
| 2015-05-19 | 2015-05-15 | 6.710 | 6,845,053 | +16,418 | 0.92% | 45,927,722 |
| 2015-05-18 | 2015-05-14 | 7.189 | 6,828,635 | +45,410 | 0.92% | 49,090,246 |
| 2015-05-15 | 2015-05-13 | 2.942 | 6,783,225 | +12,770 | 0.92% | 19,956,542 |
| 2015-05-14 | 2015-05-12 | 2.942 | 6,770,455 | -10,501,391 | 0.92% | 19,918,972 |
| 2015-05-13 | 2015-05-11 | 2.973 | 17,271,846 | -10,225 | 0.92% | 51,355,099 |
| 2015-05-12 | 2015-05-08 | 2.942 | 17,282,071 | +12,781 | 0.92% | 50,844,601 |
| 2015-05-11 | 2015-05-07 | 2.942 | 17,269,290 | -11,503 | 0.92% | 50,806,999 |
| 2015-05-08 | 2015-05-06 | 2.942 | 17,280,793 | +19,171 | 0.92% | 50,840,841 |
| 2015-05-07 | 2015-05-05 | 2.973 | 17,261,622 | +30,033 | 0.92% | 51,324,699 |
| 2015-05-06 | 2015-05-04 | 3.130 | 17,231,589 | -21,087 | 0.92% | 53,932,001 |
| 2015-05-05 | 2015-04-30 | 3.130 | 17,252,676 | -72,208 | 0.92% | 53,998,000 |
| 2015-05-04 | 2015-04-29 | 3.130 | 17,324,884 | -47,287 | 0.92% | 54,223,999 |
| 2015-04-30 | 2015-04-28 | 2.817 | 17,372,171 | -24,922 | 0.93% | 48,934,799 |
| 2015-04-29 | 2015-04-27 | 2.879 | 17,397,093 | +64,540 | 0.95% | 50,094,001 |
| 2015-04-28 | 2015-04-24 | 2.786 | 17,332,553 | +14,059 | 0.94% | 48,280,721 |
| 2015-04-27 | 2015-04-23 | 2.723 | 17,318,494 | +31,311 | 0.94% | 47,157,479 |
| 2015-04-24 | 2015-04-22 | 2.723 | 17,287,183 | +9,585 | 0.94% | 47,072,221 |
| 2015-04-23 | 2015-04-21 | 2.754 | 17,277,598 | -12,141 | 0.94% | 47,586,881 |
| 2015-04-22 | 2015-04-20 | 2.817 | 17,289,739 | -7,668 | 0.94% | 48,702,601 |
| 2015-04-21 | 2015-04-17 | 2.754 | 17,297,407 | +13,419 | 0.94% | 47,641,440 |
| 2015-04-20 | 2015-04-16 | 2.754 | 17,283,988 | +28,756 | 1.15% | 47,604,481 |
| 2015-04-17 | 2015-04-15 | 2.754 | 17,255,232 | +14,058 | 1.15% | 47,525,280 |
| 2015-04-16 | 2015-04-14 | 2.817 | 17,241,174 | +14,058 | 1.15% | 48,565,800 |
| 2015-04-15 | 2015-04-13 | 2.817 | 17,227,116 | +17,893 | 1.15% | 48,526,201 |
| 2015-04-14 | 2015-04-10 | 2.629 | 17,209,223 | +19,170 | 1.15% | 45,244,079 |
| 2015-04-13 | 2015-04-09 | 2.598 | 17,190,053 | +63,901 | 1.15% | 44,655,660 |
| 2015-04-10 | 2015-04-08 | 2.660 | 17,126,152 | +21,088 | 1.14% | 45,561,701 |
| 2015-04-09 | 2015-04-02 | 2.566 | 17,105,064 | +42,813 | 1.14% | 43,899,519 |
| 2015-04-08 | 2015-04-01 | 2.566 | 17,062,251 | -12,141 | 1.14% | 43,789,641 |
| 2015-04-02 | 2015-03-31 | 2.723 | 17,074,392 | -23,643 | 1.14% | 46,492,801 |
| 2015-04-01 | 2015-03-30 | 2.817 | 17,098,035 | -2,556 | 1.14% | 48,162,599 |
| 2015-03-31 | 2015-03-27 | 2.692 | 17,100,591 | -4,473 | 1.14% | 46,028,919 |
| 2015-03-30 | 2015-03-26 | 2.660 | 17,105,064 | +7,029 | 1.14% | 45,505,599 |
| 2015-03-27 | 2015-03-25 | 2.535 | 17,098,035 | +5,112 | 1.14% | 43,346,339 |
| 2015-03-26 | 2015-03-24 | 2.566 | 17,092,923 | +1,278 | 1.14% | 43,868,360 |
| 2015-03-25 | 2015-03-23 | 2.504 | 17,091,645 | +6,390 | 1.14% | 42,795,200 |
| 2015-03-24 | 2015-03-20 | 2.504 | 17,085,255 | +8,307 | 1.14% | 42,779,200 |
| 2015-03-20 | 2015-03-18 | 2.504 | 17,076,948 | +639 | 1.14% | 42,758,400 |
| 2015-03-17 | 2015-03-13 | 2.535 | 17,076,309 | -4,473 | 1.14% | 43,291,260 |
| 2015-03-16 | 2015-03-12 | 2.473 | 17,080,782 | +1,917 | 1.14% | 42,233,400 |
| 2015-03-12 | 2015-03-10 | 2.535 | 17,078,865 | -31,950 | 1.14% | 43,297,740 |
| 2015-03-11 | 2015-03-09 | 2.566 | 17,110,815 | +11,502 | 1.14% | 43,914,279 |
| 2015-03-10 | 2015-03-06 | 2.598 | 17,099,313 | +39,618 | 1.14% | 44,419,939 |
| 2015-03-09 | 2015-03-05 | 2.660 | 17,059,695 | +233,879 | 1.14% | 45,384,901 |
| 2015-03-06 | 2015-03-04 | 2.629 | 16,825,816 | +161,670 | 1.12% | 44,236,079 |
| 2015-03-05 | 2015-03-03 | 2.629 | 16,664,146 | +184,674 | 1.11% | 43,811,039 |
| 2015-03-04 | 2015-03-02 | 2.692 | 16,479,472 | -7,029 | 1.10% | 44,357,080 |
| 2015-03-02 | 2015-02-26 | 2.660 | 16,486,501 | -10,863 | 1.10% | 43,860,000 |
| 2015-02-27 | 2015-02-25 | 2.660 | 16,497,364 | -1,917 | 1.10% | 43,888,899 |
| 2015-02-26 | 2015-02-24 | 2.723 | 16,499,281 | +121,412 | 1.10% | 44,926,799 |
| 2015-02-25 | 2015-02-23 | 2.848 | 16,377,869 | +361,681 | 1.09% | 46,646,600 |
| 2015-02-24 | 2015-02-18 | 2.879 | 16,016,188 | -5,113 | 1.07% | 46,117,759 |
| 2015-02-17 | 2015-02-13 | 2.504 | 16,021,301 | +95,213 | 1.07% | 40,115,201 |
| 2015-02-16 | 2015-02-12 | 2.535 | 15,926,088 | +183,397 | 1.06% | 40,375,260 |
| 2015-02-13 | 2015-02-11 | 2.504 | 15,742,691 | +16,614 | 1.05% | 39,417,599 |
| 2015-02-12 | 2015-02-10 | 2.473 | 15,726,077 | +15,336 | 1.05% | 38,883,800 |
| 2015-02-11 | 2015-02-09 | 2.441 | 15,710,741 | +11,502 | 1.05% | 38,354,160 |
| 2015-02-10 | 2015-02-06 | 2.473 | 15,699,239 | +5,112 | 1.05% | 38,817,441 |
| 2015-02-09 | 2015-02-05 | 2.504 | 15,694,127 | +12,142 | 1.05% | 39,296,001 |
| 2015-02-06 | 2015-02-04 | 2.473 | 15,681,985 | -3,195 | 1.05% | 38,774,779 |
| 2015-02-03 | 2015-01-30 | 2.504 | 15,685,180 | +639 | 1.05% | 39,273,599 |
| 2015-02-02 | 2015-01-29 | 2.504 | 15,684,541 | +1,278 | 1.05% | 39,271,999 |
| 2015-01-30 | 2015-01-28 | 2.473 | 15,683,263 | +1,278 | 1.05% | 38,777,939 |
| 2015-01-29 | 2015-01-27 | 2.504 | 15,681,985 | -1,917 | 1.05% | 39,265,599 |
| 2015-01-28 | 2015-01-26 | 2.535 | 15,683,902 | -42,175 | 1.05% | 39,761,279 |
| 2015-01-27 | 2015-01-23 | 2.566 | 15,726,077 | +1,278 | 1.05% | 40,360,400 |
| 2015-01-26 | 2015-01-22 | 2.692 | 15,724,799 | -639 | 1.05% | 42,325,760 |
| 2015-01-21 | 2015-01-19 | 2.598 | 15,725,438 | -1,278 | 1.05% | 40,850,940 |
| 2015-01-20 | 2015-01-16 | 2.692 | 15,726,716 | -639 | 1.05% | 42,330,919 |
| 2015-01-16 | 2015-01-14 | 2.660 | 15,727,355 | -3,834 | 1.05% | 41,840,399 |
| 2015-01-15 | 2015-01-13 | 2.754 | 15,731,189 | -33,229 | 1.05% | 43,327,679 |
| 2015-01-13 | 2015-01-09 | 2.692 | 15,764,418 | +3,834 | 1.05% | 42,432,400 |
| 2015-01-12 | 2015-01-08 | 2.786 | 15,760,584 | +3,834 | 1.05% | 43,901,921 |
| 2015-01-09 | 2015-01-07 | 2.723 | 15,756,750 | -1,278 | 1.05% | 42,904,921 |
| 2015-01-08 | 2015-01-06 | 2.692 | 15,758,028 | -15,336 | 1.05% | 42,415,201 |
| 2015-01-07 | 2015-01-05 | 2.535 | 15,773,364 | +639 | 1.05% | 39,988,080 |
| 2015-01-06 | 2015-01-02 | 2.598 | 15,772,725 | +1,278 | 1.05% | 40,973,780 |
| 2015-01-05 | 2014-12-31 | 2.598 | 15,771,447 | -1,278 | 1.05% | 40,970,460 |
| 2015-01-02 | 2014-12-29 | 2.566 | 15,772,725 | -17,892 | 1.05% | 40,480,120 |
| 2014-12-30 | 2014-12-24 | 2.473 | 15,790,617 | -15,337 | 1.05% | 39,043,379 |
| 2014-12-29 | 2014-12-22 | 2.473 | 15,805,954 | +639 | 1.05% | 39,081,301 |
| 2014-12-22 | 2014-12-18 | 2.535 | 15,805,315 | -1,278 | 1.05% | 40,069,081 |
| 2014-12-19 | 2014-12-17 | 2.535 | 15,806,593 | -48,565 | 1.05% | 40,072,321 |
| 2014-12-15 | 2014-12-11 | 2.504 | 15,855,158 | -3,195 | 1.06% | 39,699,201 |
| 2014-12-12 | 2014-12-10 | 2.504 | 15,858,353 | +639 | 1.06% | 39,707,201 |
| 2014-12-11 | 2014-12-09 | 2.535 | 15,857,714 | -2,556 | 1.06% | 40,201,921 |
| 2014-12-10 | 2014-12-08 | 2.629 | 15,860,270 | +37,063 | 1.06% | 41,697,601 |
| 2014-12-09 | 2014-12-05 | 2.629 | 15,823,207 | +639 | 1.05% | 41,600,160 |
| 2014-12-08 | 2014-12-04 | 2.692 | 15,822,568 | -34,507 | 1.05% | 42,588,920 |
| 2014-12-05 | 2014-12-03 | 2.692 | 15,857,075 | -5,112 | 1.06% | 42,681,801 |
| 2014-12-03 | 2014-12-01 | 2.535 | 15,862,187 | +1,278 | 1.06% | 40,213,261 |
| 2014-11-28 | 2014-11-26 | 2.629 | 15,860,909 | -1,278 | 1.06% | 41,699,281 |
| 2014-11-27 | 2014-11-25 | 2.660 | 15,862,187 | +112,466 | 1.06% | 42,199,101 |
| 2014-11-26 | 2014-11-24 | 2.629 | 15,749,721 | -1,917 | 1.05% | 41,406,961 |
| 2014-11-24 | 2014-11-20 | 2.660 | 15,751,638 | -5,112 | 1.05% | 41,905,001 |
| 2014-11-20 | 2014-11-18 | 2.692 | 15,756,750 | -3,195 | 1.05% | 42,411,761 |
| 2014-11-19 | 2014-11-17 | 2.692 | 15,759,945 | -5,751 | 1.05% | 42,420,361 |
| 2014-11-18 | 2014-11-14 | 2.692 | 15,765,696 | +5,112 | 1.05% | 42,435,840 |
| 2014-11-13 | 2014-11-11 | 2.692 | 15,760,584 | -1,278 | 1.05% | 42,422,080 |
| 2014-11-12 | 2014-11-10 | 2.723 | 15,761,862 | -36,424 | 1.05% | 42,918,840 |
| 2014-11-11 | 2014-11-07 | 2.692 | 15,798,286 | +640 | 1.05% | 42,523,561 |
| 2014-11-10 | 2014-11-06 | 2.660 | 15,797,646 | -6,391 | 1.05% | 42,027,399 |
| 2014-11-07 | 2014-11-05 | 2.660 | 15,804,037 | +5,112 | 1.05% | 42,044,401 |
| 2014-11-06 | 2014-11-04 | 2.660 | 15,798,925 | -5,112 | 1.05% | 42,030,801 |
| 2014-11-04 | 2014-10-31 | 2.692 | 15,804,037 | -4,473 | 1.05% | 42,539,041 |
| 2014-10-31 | 2014-10-29 | 2.598 | 15,808,510 | +12,781 | 1.05% | 41,066,741 |
| 2014-10-30 | 2014-10-28 | 2.660 | 15,795,729 | -3,835 | 1.05% | 42,022,299 |
| 2014-10-29 | 2014-10-27 | 2.660 | 15,799,564 | -36,423 | 1.05% | 42,032,501 |
| 2014-10-27 | 2014-10-23 | 2.692 | 15,835,987 | -19,810 | 1.06% | 42,625,039 |
| 2014-10-24 | 2014-10-22 | 2.723 | 15,855,797 | -53,677 | 1.06% | 43,174,621 |
| 2014-10-23 | 2014-10-21 | 2.754 | 15,909,474 | -15,975 | 1.06% | 43,818,721 |
| 2014-10-22 | 2014-10-20 | 2.723 | 15,925,449 | -11,502 | 1.06% | 43,364,280 |
| 2014-10-21 | 2014-10-17 | 2.692 | 15,936,951 | -52,399 | 1.06% | 42,896,800 |
| 2014-10-17 | 2014-10-15 | 2.723 | 15,989,350 | +17,892 | 1.07% | 43,538,280 |
| 2014-10-16 | 2014-10-14 | 2.723 | 15,971,458 | -152,723 | 1.06% | 43,489,561 |
| 2014-10-15 | 2014-10-13 | 2.817 | 16,124,181 | +1,278 | 1.07% | 45,419,399 |
| 2014-10-14 | 2014-10-10 | 2.817 | 16,122,903 | +639 | 1.07% | 45,415,799 |
| 2014-10-13 | 2014-10-09 | 2.879 | 16,122,264 | +13,419 | 1.07% | 46,423,199 |
| 2014-10-10 | 2014-10-08 | 2.911 | 16,108,845 | +1,917 | 1.07% | 46,888,739 |
| 2014-10-08 | 2014-10-06 | 2.817 | 16,106,928 | +1,278 | 1.07% | 45,370,800 |
| 2014-10-07 | 2014-10-03 | 2.879 | 16,105,650 | -415,358 | 1.07% | 46,375,360 |
| 2014-10-03 | 2014-09-29 | 2.817 | 16,521,008 | -2,556 | 1.10% | 46,537,201 |
| 2014-09-29 | 2014-09-25 | 2.942 | 16,523,564 | -639 | 1.10% | 48,613,041 |
| 2014-09-26 | 2014-09-24 | 2.973 | 16,524,203 | +29,395 | 1.10% | 49,132,101 |
| 2014-09-25 | 2014-09-23 | 2.911 | 16,494,808 | -24,283 | 1.10% | 48,012,179 |
| 2014-09-24 | 2014-09-22 | 2.786 | 16,519,091 | +20,449 | 1.10% | 46,014,781 |
| 2014-09-23 | 2014-09-19 | 2.786 | 16,498,642 | -58,789 | 1.10% | 45,957,819 |
| 2014-09-22 | 2014-09-18 | 2.723 | 16,557,431 | +14,697 | 1.10% | 45,085,139 |
| 2014-09-19 | 2014-09-17 | 2.817 | 16,542,734 | +14,697 | 1.10% | 46,598,400 |
| 2014-09-18 | 2014-09-16 | 2.754 | 16,528,037 | +14,697 | 1.10% | 45,522,400 |
| 2014-09-17 | 2014-09-15 | 2.848 | 16,513,340 | +7,030 | 1.10% | 47,032,441 |
| 2014-09-16 | 2014-09-12 | 2.754 | 16,506,310 | +35,145 | 1.10% | 45,462,559 |
| 2014-09-15 | 2014-09-11 | 2.817 | 16,471,165 | +2,556 | 1.10% | 46,396,801 |
| 2014-09-12 | 2014-09-10 | 2.817 | 16,468,609 | +24,922 | 1.10% | 46,389,601 |
| 2014-09-11 | 2014-09-08 | 2.786 | 16,443,687 | +27,477 | 1.10% | 45,804,739 |
| 2014-09-10 | 2014-09-05 | 2.754 | 16,416,210 | +19,171 | 1.09% | 45,214,401 |
| 2014-09-08 | 2014-09-04 | 2.723 | 16,397,039 | -26,200 | 1.09% | 44,648,399 |
| 2014-09-05 | 2014-09-03 | 2.786 | 16,423,239 | +639 | 1.09% | 45,747,780 |
| 2014-09-04 | 2014-09-02 | 2.786 | 16,422,600 | +3,834 | 1.09% | 45,746,000 |
| 2014-09-03 | 2014-09-01 | 2.754 | 16,418,766 | +58,150 | 1.09% | 45,221,440 |
| 2014-09-02 | 2014-08-29 | 2.848 | 16,360,616 | -40,897 | 1.09% | 46,597,461 |
| 2014-09-01 | 2014-08-28 | 2.848 | 16,401,513 | +25,561 | 1.09% | 46,713,941 |
| 2014-08-29 | 2014-08-27 | 2.879 | 16,375,952 | +23,004 | 1.09% | 47,153,680 |
| 2014-08-28 | 2014-08-26 | 2.879 | 16,352,948 | +19,810 | 1.09% | 47,087,441 |
| 2014-08-27 | 2014-08-25 | 2.973 | 16,333,138 | +5,112 | 1.09% | 48,563,999 |
| 2014-08-26 | 2014-08-22 | 2.973 | 16,328,026 | +2,556 | 1.09% | 48,548,799 |
| 2014-08-25 | 2014-08-21 | 2.973 | 16,325,470 | +8,946 | 1.09% | 48,541,200 |
| 2014-08-22 | 2014-08-20 | 3.036 | 16,316,524 | +10,224 | 1.09% | 49,535,960 |
| 2014-08-21 | 2014-08-19 | 2.973 | 16,306,300 | -5,112 | 1.09% | 48,484,201 |
| 2014-08-20 | 2014-08-18 | 2.973 | 16,311,412 | +3,195 | 1.09% | 48,499,400 |
| 2014-08-19 | 2014-08-15 | 3.005 | 16,308,217 | +19,171 | 1.09% | 49,000,321 |
| 2014-08-18 | 2014-08-14 | 2.973 | 16,289,046 | +8,307 | 1.09% | 48,432,899 |
| 2014-08-15 | 2014-08-13 | 3.005 | 16,280,739 | +7,029 | 1.08% | 48,917,759 |
| 2014-08-14 | 2014-08-12 | 3.036 | 16,273,710 | +31,311 | 1.08% | 49,405,979 |
| 2014-08-13 | 2014-08-11 | 2.848 | 16,242,399 | -1,007,082 | 1.08% | 46,260,761 |
| 2014-08-12 | 2014-08-08 | 2.879 | 17,249,481 | -13,419 | 1.15% | 49,668,960 |
| 2014-08-11 | 2014-08-07 | 2.879 | 17,262,900 | -639 | 1.15% | 49,707,599 |
| 2014-08-08 | 2014-08-06 | 2.879 | 17,263,539 | -639 | 1.15% | 49,709,439 |
| 2014-08-07 | 2014-08-05 | 2.879 | 17,264,178 | +639 | 1.15% | 49,711,279 |
| 2014-08-06 | 2014-08-04 | 2.973 | 17,263,539 | -8,946 | 1.15% | 51,330,399 |
| 2014-08-05 | 2014-08-01 | 2.879 | 17,272,485 | -81,794 | 1.15% | 49,735,199 |
| 2014-08-04 | 2014-07-31 | 2.942 | 17,354,279 | +26,200 | 1.16% | 51,057,040 |
| 2014-07-31 | 2014-07-29 | 2.942 | 17,328,079 | -2,556 | 1.15% | 50,979,959 |
| 2014-07-30 | 2014-07-28 | 2.911 | 17,330,635 | +9,874,647 | 1.17% | 50,445,059 |
| 2014-07-29 | 2014-07-25 | 2.911 | 7,455,988 | +13,419 | 0.50% | 21,702,480 |
| 2014-07-25 | 2014-07-23 | 2.879 | 7,442,569 | +1,278 | 0.50% | 21,430,480 |
| 2014-07-24 | 2014-07-22 | 2.879 | 7,441,291 | -3,195 | 0.50% | 21,426,800 |
| 2014-07-23 | 2014-07-21 | 2.786 | 7,444,486 | +639 | 0.50% | 20,737,000 |
| 2014-07-22 | 2014-07-18 | 2.879 | 7,443,847 | +2,556 | 0.50% | 21,434,160 |
| 2014-07-21 | 2014-07-17 | 2.879 | 7,441,291 | +639 | 0.50% | 21,426,800 |
| 2014-07-18 | 2014-07-16 | 2.942 | 7,440,652 | -639 | 0.50% | 21,890,720 |
| 2014-07-17 | 2014-07-15 | 2.942 | 7,441,291 | -47,926 | 0.50% | 21,892,600 |
| 2014-07-16 | 2014-07-14 | 2.911 | 7,489,217 | +10,224 | 0.50% | 21,799,201 |
| 2014-07-15 | 2014-07-11 | 3.005 | 7,478,993 | -1,917 | 0.50% | 22,471,681 |
| 2014-07-11 | 2014-07-09 | 2.911 | 7,480,910 | -84,349 | 0.50% | 21,775,021 |
| 2014-07-08 | 2014-07-04 | 2.973 | 7,565,259 | +1,278 | 0.51% | 22,494,100 |
| 2014-07-04 | 2014-07-02 | 3.005 | 7,563,981 | +639 | 0.51% | 22,727,040 |
| 2014-07-03 | 2014-06-30 | 2.942 | 7,563,342 | -639 | 0.51% | 22,251,680 |
| 2014-07-02 | 2014-06-27 | 2.973 | 7,563,981 | +1,917 | 0.51% | 22,490,300 |
| 2014-06-27 | 2014-06-25 | 3.005 | 7,562,064 | -2,556 | 0.53% | 22,721,280 |
| 2014-06-26 | 2014-06-24 | 3.067 | 7,564,620 | +44,731 | 0.53% | 23,202,480 |
| 2014-06-20 | 2014-06-18 | 3.036 | 7,519,889 | -31,951 | 0.53% | 22,829,919 |
| 2014-06-19 | 2014-06-17 | 3.036 | 7,551,840 | +31,951 | 0.53% | 22,926,920 |
| 2014-06-13 | 2014-06-11 | 3.036 | 7,519,889 | -31,951 | 0.53% | 22,829,919 |
| 2014-06-11 | 2014-06-09 | 3.067 | 7,551,840 | +12,780 | 0.53% | 23,163,280 |
| 2014-06-10 | 2014-06-06 | 3.067 | 7,539,060 | -1,278 | 0.53% | 23,124,081 |
| 2014-06-09 | 2014-06-05 | 3.067 | 7,540,338 | -15,975 | 0.53% | 23,128,001 |
| 2014-06-06 | 2014-06-04 | 3.099 | 7,556,313 | -639 | 0.53% | 23,413,500 |
| 2014-06-05 | 2014-06-03 | 3.130 | 7,556,952 | -67,735 | 0.53% | 23,652,000 |
| 2014-06-04 | 2014-05-30 | 3.036 | 7,624,687 | +293,306 | 0.54% | 23,148,079 |
| 2014-06-03 | 2014-05-29 | 3.005 | 7,331,381 | -47,926 | 0.52% | 22,028,160 |
| 2014-05-30 | 2014-05-28 | 2.911 | 7,379,307 | +1,278 | 0.53% | 21,479,281 |
| 2014-05-29 | 2014-05-27 | 2.848 | 7,378,029 | -19,170 | 0.53% | 21,013,721 |
| 2014-05-28 | 2014-05-26 | 2.848 | 7,397,199 | +182,757 | 0.53% | 21,068,320 |
| 2014-05-27 | 2014-05-23 | 2.911 | 7,214,442 | +28,117 | 0.52% | 20,999,401 |
| 2014-05-26 | 2014-05-22 | 2.911 | 7,186,325 | +3,195 | 0.52% | 20,917,559 |
| 2014-05-23 | 2014-05-21 | 2.660 | 7,183,130 | +639 | 0.52% | 19,109,700 |
| 2014-05-22 | 2014-05-20 | 2.723 | 7,182,491 | +6,390 | 0.52% | 19,557,600 |
| 2014-05-19 | 2014-05-15 | 2.660 | 7,176,101 | +639 | 0.52% | 19,091,000 |
| 2014-05-16 | 2014-05-14 | 2.660 | 7,175,462 | +19,170 | 0.52% | 19,089,300 |
| 2014-05-15 | 2014-05-13 | 2.660 | 7,156,292 | -235,795 | 0.74% | 19,038,301 |
| 2014-05-14 | 2014-05-12 | 2.629 | 7,392,087 | +1,917 | 0.76% | 19,434,240 |
| 2014-05-12 | 2014-05-08 | 2.692 | 7,390,170 | -74,764 | 0.76% | 19,891,800 |
| 2014-05-09 | 2014-05-07 | 2.723 | 7,464,934 | -8,307 | 0.77% | 20,326,679 |
| 2014-05-08 | 2014-05-05 | 2.661 | 7,473,241 | -85,900 | 0.77% | 19,886,815 |
| 2014-05-05 | 2014-04-30 | 2.692 | 7,559,141 | +647 | 0.77% | 20,349,301 |
| 2014-05-02 | 2014-04-29 | 2.723 | 7,558,494 | -22,623 | 0.77% | 20,581,439 |
| 2014-04-30 | 2014-04-28 | 2.723 | 7,581,117 | -3,232 | 0.77% | 20,643,040 |
| 2014-04-28 | 2014-04-24 | 2.785 | 7,584,349 | +3,232 | 0.77% | 21,121,201 |
| 2014-04-25 | 2014-04-23 | 2.816 | 7,581,117 | +5,817 | 0.77% | 21,346,780 |
| 2014-04-24 | 2014-04-22 | 2.754 | 7,575,300 | +5,817 | 0.77% | 20,861,601 |
| 2014-04-23 | 2014-04-17 | 2.785 | 7,569,483 | +6,464 | 0.77% | 21,079,801 |
| 2014-04-22 | 2014-04-16 | 2.785 | 7,563,019 | +5,817 | 0.77% | 21,061,800 |
| 2014-04-17 | 2014-04-15 | 2.754 | 7,557,202 | +16,159 | 0.77% | 20,811,761 |
| 2014-04-16 | 2014-04-14 | 2.785 | 7,541,043 | -1,293 | 0.77% | 21,000,601 |
| 2014-04-15 | 2014-04-11 | 2.847 | 7,542,336 | -3,231 | 0.77% | 21,470,961 |
| 2014-04-14 | 2014-04-10 | 2.816 | 7,545,567 | -20,684 | 0.77% | 21,246,679 |
| 2014-04-10 | 2014-04-08 | 2.816 | 7,566,251 | +3,878 | 0.77% | 21,304,921 |
| 2014-04-09 | 2014-04-07 | 2.878 | 7,562,373 | +45,245 | 0.77% | 21,762,001 |
| 2014-04-08 | 2014-04-04 | 2.878 | 7,517,128 | +16,159 | 0.77% | 21,631,801 |
| 2014-04-07 | 2014-04-03 | 2.970 | 7,500,969 | -2,585 | 0.76% | 22,281,601 |
| 2014-04-04 | 2014-04-02 | 2.878 | 7,503,554 | -25,854 | 0.76% | 21,592,740 |
| 2014-04-03 | 2014-04-01 | 2.816 | 7,529,408 | +45,245 | 0.77% | 21,201,179 |
| 2014-04-01 | 2014-03-28 | 2.847 | 7,484,163 | +19,390 | 0.76% | 21,305,359 |
| 2014-03-31 | 2014-03-27 | 2.754 | 7,464,773 | -14,220 | 0.76% | 20,557,221 |
| 2014-03-27 | 2014-03-25 | 3.063 | 7,478,993 | -19,390 | 0.76% | 22,910,581 |
| 2014-03-26 | 2014-03-24 | 3.094 | 7,498,383 | +5,817 | 0.76% | 23,201,999 |
| 2014-03-25 | 2014-03-21 | 3.218 | 7,492,566 | -2,585 | 0.76% | 24,111,360 |
| 2014-03-24 | 2014-03-20 | 3.156 | 7,495,151 | -7,757 | 0.76% | 23,655,838 |
| 2014-03-21 | 2014-03-19 | 3.342 | 7,502,908 | +2,586 | 0.76% | 25,073,281 |
| 2014-03-20 | 2014-03-18 | 3.404 | 7,500,322 | -5,818 | 0.76% | 25,528,799 |
| 2014-03-18 | 2014-03-14 | 3.342 | 7,506,140 | -20,683 | 0.76% | 25,084,081 |
| 2014-03-17 | 2014-03-13 | 3.342 | 7,526,823 | -3,232 | 0.77% | 25,153,200 |
| 2014-03-14 | 2014-03-12 | 3.342 | 7,530,055 | -23,269 | 0.77% | 25,164,001 |
| 2014-03-12 | 2014-03-10 | 3.527 | 7,553,324 | -29,086 | 0.77% | 26,644,081 |
| 2014-03-11 | 2014-03-07 | 3.466 | 7,582,410 | +23,269 | 0.77% | 26,277,441 |
| 2014-03-10 | 2014-03-06 | 3.527 | 7,559,141 | +96,954 | 0.77% | 26,664,601 |
| 2014-03-07 | 2014-03-05 | 3.589 | 7,462,187 | +50,416 | 0.76% | 26,784,399 |
| 2014-03-06 | 2014-03-04 | 3.713 | 7,411,771 | -25,855 | 0.75% | 27,520,798 |
| 2014-03-05 | 2014-03-03 | 3.713 | 7,437,626 | +40,721 | 0.76% | 27,616,801 |
| 2014-03-04 | 2014-02-28 | 3.589 | 7,396,905 | +4,524 | 0.75% | 26,550,079 |
| 2014-03-03 | 2014-02-27 | 3.713 | 7,392,381 | -3,878 | 0.75% | 27,448,801 |
| 2014-02-28 | 2014-02-26 | 3.775 | 7,396,259 | -3,232 | 0.75% | 27,920,920 |
| 2014-02-27 | 2014-02-25 | 3.775 | 7,399,491 | +158,358 | 0.76% | 27,933,121 |
| 2014-02-26 | 2014-02-24 | 3.589 | 7,241,133 | -7,110 | 0.75% | 25,990,959 |
| 2014-02-25 | 2014-02-21 | 3.713 | 7,248,243 | +11,634 | 0.75% | 26,913,599 |
| 2014-02-24 | 2014-02-20 | 3.466 | 7,236,609 | -9,695 | 0.75% | 25,079,041 |
| 2014-02-21 | 2014-02-19 | 3.466 | 7,246,304 | +113,112 | 0.75% | 25,112,639 |
| 2014-02-20 | 2014-02-18 | 3.466 | 7,133,192 | -51,708 | 0.74% | 24,720,641 |
| 2014-02-19 | 2014-02-17 | 3.527 | 7,184,900 | -23,916 | 0.74% | 25,344,479 |
| 2014-02-18 | 2014-02-14 | 3.527 | 7,208,816 | +251,952 | 0.74% | 25,428,842 |
| 2014-02-17 | 2014-02-13 | 3.589 | 6,956,864 | +29,732 | 0.72% | 24,970,618 |
| 2014-02-14 | 2014-02-12 | 3.589 | 6,927,132 | -76,270 | 0.72% | 24,863,899 |
| 2014-02-13 | 2014-02-11 | 3.775 | 7,003,402 | +28,440 | 0.72% | 26,437,883 |
| 2014-02-12 | 2014-02-10 | 4.084 | 6,974,962 | +38,135 | 0.72% | 28,488,761 |
| 2014-02-11 | 2014-02-07 | 4.023 | 6,936,827 | +545,525 | 0.72% | 27,903,713 |
| 2014-02-07 | 2014-02-05 | 3.775 | 6,391,302 | -25,208 | 0.66% | 24,127,202 |
| 2014-02-06 | 2014-02-04 | 3.899 | 6,416,510 | +130,564 | 0.66% | 25,016,538 |
| 2014-02-05 | 2014-01-30 | 3.961 | 6,285,946 | -10,988 | 0.65% | 24,896,506 |
| 2014-01-29 | 2014-01-27 | 3.466 | 6,296,934 | -84,027 | 0.65% | 21,822,523 |
| 2014-01-28 | 2014-01-24 | 3.589 | 6,380,961 | -190,028 | 0.66% | 22,903,501 |
| 2014-01-27 | 2014-01-23 | 3.094 | 6,570,989 | +8,402 | 0.68% | 20,332,394 |
| 2014-01-24 | 2014-01-22 | 3.156 | 6,562,587 | +301,849 | 0.68% | 20,712,524 |
| 2014-01-23 | 2014-01-21 | 3.156 | 6,260,738 | -23,269 | 0.65% | 19,759,843 |
| 2014-01-22 | 2014-01-20 | 3.156 | 6,284,007 | -2,586 | 0.65% | 19,833,283 |
| 2014-01-21 | 2014-01-17 | 3.032 | 6,286,593 | -47,184 | 0.65% | 19,063,349 |
| 2014-01-20 | 2014-01-16 | 3.094 | 6,333,777 | -23,268 | 0.65% | 19,598,397 |
| 2014-01-17 | 2014-01-15 | 3.032 | 6,357,045 | -9,696 | 0.66% | 19,276,987 |
| 2014-01-16 | 2014-01-14 | 3.001 | 6,366,741 | +3,878 | 0.66% | 19,109,385 |
| 2014-01-15 | 2014-01-13 | 3.032 | 6,362,863 | +2,586 | 0.66% | 19,294,629 |
| 2014-01-14 | 2014-01-10 | 2.970 | 6,360,277 | +157,064 | 0.66% | 18,893,179 |
| 2014-01-13 | 2014-01-09 | 2.970 | 6,203,213 | +47,184 | 0.64% | 18,426,621 |
| 2014-01-10 | 2014-01-08 | 3.156 | 6,156,029 | +56,233 | 0.64% | 19,429,365 |
| 2014-01-09 | 2014-01-07 | 3.156 | 6,099,796 | -25,854 | 0.63% | 19,251,885 |
| 2014-01-08 | 2014-01-06 | 3.156 | 6,125,650 | +213,298 | 0.63% | 19,333,485 |
| 2014-01-07 | 2014-01-03 | 2.970 | 5,912,352 | +45,891 | 0.61% | 17,562,620 |
| 2014-01-06 | 2014-01-02 | 2.909 | 5,866,461 | -19,390 | 0.61% | 17,063,253 |
| 2014-01-03 | 2013-12-31 | 2.940 | 5,885,851 | +90,489 | 0.61% | 17,301,775 |
| 2014-01-02 | 2013-12-27 | 2.723 | 5,795,362 | -6,463 | 0.60% | 15,780,510 |
| 2013-12-30 | 2013-12-24 | 2.723 | 5,801,825 | +171,931 | 0.60% | 15,798,108 |
| 2013-12-27 | 2013-12-20 | 2.630 | 5,629,894 | +3,232 | 0.58% | 14,807,336 |
| 2013-12-23 | 2013-12-19 | 2.599 | 5,626,662 | +35,549 | 0.58% | 14,624,731 |
| 2013-12-19 | 2013-12-17 | 2.661 | 5,591,113 | +647 | 0.58% | 14,878,341 |
| 2013-12-18 | 2013-12-16 | 2.630 | 5,590,466 | -2,586 | 0.58% | 14,703,635 |
| 2013-12-17 | 2013-12-13 | 2.661 | 5,593,052 | -646 | 0.58% | 14,883,501 |
| 2013-12-16 | 2013-12-12 | 2.630 | 5,593,698 | +163,528 | 0.58% | 14,712,136 |
| 2013-12-13 | 2013-12-11 | 2.568 | 5,430,170 | +20,683 | 0.56% | 13,945,989 |
| 2013-12-12 | 2013-12-10 | 2.723 | 5,409,487 | -7,756 | 0.56% | 14,729,790 |
| 2013-12-11 | 2013-12-09 | 2.847 | 5,417,243 | -48,477 | 0.56% | 15,421,405 |
| 2013-12-10 | 2013-12-06 | 2.847 | 5,465,720 | +3,878 | 0.56% | 15,559,405 |
| 2013-12-06 | 2013-12-04 | 2.970 | 5,461,842 | +62,051 | 0.56% | 16,224,382 |
| 2013-12-05 | 2013-12-03 | 2.878 | 5,399,791 | +6,463 | 0.56% | 15,538,807 |
| 2013-12-04 | 2013-12-02 | 2.940 | 5,393,328 | +67,868 | 0.56% | 15,853,977 |
| 2013-12-03 | 2013-11-29 | 2.816 | 5,325,460 | +143,491 | 0.55% | 14,995,340 |
| 2013-12-02 | 2013-11-28 | 2.661 | 5,181,969 | -19,391 | 0.54% | 13,789,580 |
| 2013-11-29 | 2013-11-27 | 2.444 | 5,201,360 | +124,747 | 0.54% | 12,714,573 |
| 2013-11-28 | 2013-11-26 | 2.568 | 5,076,613 | +12,281 | 0.52% | 13,037,969 |
| 2013-11-27 | 2013-11-25 | 2.537 | 5,064,332 | +40,074 | 0.52% | 12,849,724 |
| 2013-11-26 | 2013-11-22 | 2.414 | 5,024,258 | -3,232 | 0.52% | 12,126,189 |
| 2013-11-25 | 2013-11-21 | 2.383 | 5,027,490 | +48,477 | 0.52% | 11,978,425 |
| 2013-11-19 | 2013-11-15 | 2.352 | 4,979,013 | -174,516 | 0.51% | 11,708,861 |
| 2013-11-12 | 2013-11-08 | 2.414 | 5,153,529 | +5,170 | 0.53% | 12,438,188 |
| 2013-11-05 | 2013-11-01 | 2.444 | 5,148,359 | -3,231 | 0.53% | 12,585,014 |
| 2013-11-01 | 2013-10-30 | 2.414 | 5,151,590 | -16,159 | 0.53% | 12,433,508 |
| 2013-10-31 | 2013-10-29 | 2.414 | 5,167,749 | -165,918 | 0.53% | 12,472,508 |
| 2013-10-28 | 2013-10-24 | 2.414 | 5,333,667 | +3,232 | 0.55% | 12,872,956 |
| 2013-10-25 | 2013-10-23 | 2.444 | 5,330,435 | -15,512 | 0.55% | 13,030,093 |
| 2013-10-24 | 2013-10-22 | 2.475 | 5,345,947 | -47,831 | 0.55% | 13,233,430 |
| 2013-10-21 | 2013-10-17 | 2.383 | 5,393,778 | +3,232 | 0.56% | 12,851,138 |
| 2013-10-18 | 2013-10-16 | 2.444 | 5,390,546 | -16,159 | 0.56% | 13,177,033 |
| 2013-10-17 | 2013-10-15 | 2.444 | 5,406,705 | -64,636 | 0.56% | 13,216,533 |
| 2013-10-16 | 2013-10-11 | 2.383 | 5,471,341 | +16,159 | 0.57% | 13,035,938 |
| 2013-10-11 | 2013-10-09 | 2.352 | 5,455,182 | -17,451 | 0.56% | 12,828,640 |
| 2013-10-10 | 2013-10-08 | 2.352 | 5,472,633 | -1,939 | 0.57% | 12,869,679 |
| 2013-10-07 | 2013-10-03 | 2.444 | 5,474,572 | -9,696 | 0.57% | 13,382,432 |
| 2013-09-24 | 2013-09-19 | 2.352 | 5,484,268 | -16,159 | 0.57% | 12,897,040 |
| 2013-09-19 | 2013-09-17 | 2.383 | 5,500,427 | +16,159 | 0.57% | 13,105,238 |
| 2013-09-18 | 2013-09-16 | 2.352 | 5,484,268 | +48,477 | 0.57% | 12,897,040 |
| 2013-09-13 | 2013-09-11 | 2.414 | 5,435,791 | -29,086 | 0.56% | 13,119,435 |
| 2013-09-11 | 2013-09-09 | 2.383 | 5,464,877 | +32,318 | 0.56% | 13,020,537 |
| 2013-09-10 | 2013-09-06 | 2.352 | 5,432,559 | -8,403 | 0.56% | 12,775,439 |
| 2013-09-09 | 2013-09-05 | 2.321 | 5,440,962 | -8,402 | 0.56% | 12,626,842 |
| 2013-09-05 | 2013-09-03 | 2.321 | 5,449,364 | -647 | 0.56% | 12,646,340 |
| 2013-08-29 | 2013-08-27 | 2.352 | 5,450,011 | +2,586 | 0.56% | 12,816,480 |
| 2013-08-27 | 2013-08-23 | 2.352 | 5,447,425 | -5,171 | 0.56% | 12,810,398 |
| 2013-08-26 | 2013-08-22 | 2.352 | 5,452,596 | +6,463 | 0.56% | 12,822,559 |
| 2013-08-22 | 2013-08-20 | 2.352 | 5,446,133 | -646 | 0.56% | 12,807,360 |
| 2013-08-16 | 2013-08-13 | 2.414 | 5,446,779 | +61,404 | 0.56% | 13,145,955 |
| 2013-08-15 | 2013-08-12 | 2.475 | 5,385,375 | -2,586 | 0.56% | 13,331,031 |
| 2013-08-13 | 2013-08-09 | 2.444 | 5,387,961 | -646 | 0.56% | 13,170,714 |
| 2013-08-12 | 2013-08-08 | 2.414 | 5,388,607 | +2,586 | 0.56% | 13,005,555 |
| 2013-08-07 | 2013-08-05 | 2.475 | 5,386,021 | -9,696 | 0.56% | 13,332,630 |
| 2013-08-06 | 2013-08-02 | 2.444 | 5,395,717 | +5,817 | 0.56% | 13,189,673 |
| 2013-08-05 | 2013-08-01 | 2.475 | 5,389,900 | +647 | 0.56% | 13,342,232 |
| 2013-08-02 | 2013-07-31 | 2.444 | 5,389,253 | -118,284 | 0.56% | 13,173,872 |
| 2013-08-01 | 2013-07-30 | 2.475 | 5,507,537 | -129,917 | 0.57% | 13,633,432 |
| 2013-07-31 | 2013-07-29 | 2.475 | 5,637,454 | -647 | 0.58% | 13,955,030 |
| 2013-07-30 | 2013-07-26 | 2.506 | 5,638,101 | -34,256 | 0.58% | 14,131,090 |
| 2013-07-25 | 2013-07-23 | 2.414 | 5,672,357 | +646 | 0.59% | 13,690,394 |
| 2013-07-24 | 2013-07-22 | 2.444 | 5,671,711 | +646 | 0.59% | 13,864,333 |
| 2013-07-23 | 2013-07-19 | 2.444 | 5,671,065 | +647 | 0.59% | 13,862,754 |
| 2013-07-22 | 2013-07-18 | 2.444 | 5,670,418 | +10,341 | 0.59% | 13,861,172 |
| 2013-07-17 | 2013-07-15 | 2.444 | 5,660,077 | -646 | 0.58% | 13,835,894 |
| 2013-07-16 | 2013-07-12 | 2.444 | 5,660,723 | -4,525 | 0.58% | 13,837,473 |
| 2013-07-15 | 2013-07-11 | 2.475 | 5,665,248 | +65,282 | 0.59% | 14,023,832 |
| 2013-07-12 | 2013-07-10 | 2.475 | 5,599,966 | +71,746 | 0.58% | 13,862,232 |
| 2013-07-11 | 2013-07-09 | 2.475 | 5,528,220 | -11,634 | 0.57% | 13,684,631 |
| 2013-07-09 | 2013-07-05 | 2.475 | 5,539,854 | +646 | 0.57% | 13,713,430 |
| 2013-07-08 | 2013-07-04 | 2.444 | 5,539,208 | +646 | 0.57% | 13,540,433 |
| 2013-07-05 | 2013-07-03 | 2.444 | 5,538,562 | -5,170 | 0.57% | 13,538,854 |
| 2013-07-04 | 2013-07-02 | 2.414 | 5,543,732 | +646 | 0.57% | 13,379,954 |
| 2013-07-03 | 2013-06-28 | 2.383 | 5,543,086 | -5,817 | 0.57% | 13,206,877 |
| 2013-07-02 | 2013-06-27 | 2.352 | 5,548,903 | -5,818 | 0.57% | 13,049,038 |
| 2013-06-28 | 2013-06-26 | 2.352 | 5,554,721 | +647 | 0.57% | 13,062,720 |
| 2013-06-27 | 2013-06-25 | 2.290 | 5,554,074 | -7,756 | 0.57% | 12,717,483 |
| 2013-06-25 | 2013-06-21 | 2.444 | 5,561,830 | -7,110 | 0.57% | 13,595,732 |
| 2013-06-24 | 2013-06-20 | 2.475 | 5,568,940 | +646 | 0.58% | 13,785,430 |
| 2013-06-19 | 2013-06-17 | 2.414 | 5,568,294 | +19,391 | 0.58% | 13,439,235 |
| 2013-06-18 | 2013-06-14 | 2.444 | 5,548,903 | +3,231 | 0.57% | 13,564,132 |
| 2013-06-17 | 2013-06-13 | 2.506 | 5,545,672 | -3,231 | 0.57% | 13,899,430 |
| 2013-06-13 | 2013-06-10 | 2.599 | 5,548,903 | -3,232 | 0.57% | 14,422,621 |
| 2013-06-11 | 2013-06-07 | 2.537 | 5,552,135 | +7,110 | 0.57% | 14,087,426 |
| 2013-06-10 | 2013-06-06 | 2.568 | 5,545,025 | -1,939 | 0.57% | 14,240,964 |
| 2013-06-07 | 2013-06-05 | 2.599 | 5,546,964 | +3,232 | 0.57% | 14,417,582 |
| 2013-06-06 | 2013-06-04 | 2.537 | 5,543,732 | +646 | 0.57% | 14,066,105 |
| 2013-06-04 | 2013-05-31 | 2.568 | 5,543,086 | -22,173 | 0.57% | 14,235,984 |
| 2013-06-03 | 2013-05-30 | 2.599 | 5,565,259 | -3,231 | 0.57% | 14,465,134 |
| 2013-05-31 | 2013-05-29 | 2.568 | 5,568,490 | -2,586 | 0.58% | 14,301,228 |
| 2013-05-30 | 2013-05-28 | 2.537 | 5,571,076 | -646 | 0.58% | 14,135,485 |
| 2013-05-29 | 2013-05-27 | 2.537 | 5,571,722 | -1,293 | 0.58% | 14,137,124 |
| 2013-05-28 | 2013-05-24 | 2.537 | 5,573,015 | +647 | 0.58% | 14,140,405 |
| 2013-05-22 | 2013-05-20 | 2.537 | 5,572,368 | -31,672 | 0.58% | 14,138,763 |
| 2013-05-21 | 2013-05-16 | 2.568 | 5,604,040 | -26,501 | 0.58% | 14,392,529 |
| 2013-05-16 | 2013-05-14 | 2.537 | 5,630,541 | +12,928 | 0.58% | 14,286,366 |
| 2013-05-15 | 2013-05-13 | 2.568 | 5,617,613 | -10,342 | 0.58% | 14,427,387 |
| 2013-05-14 | 2013-05-10 | 2.568 | 5,627,955 | -1,293 | 0.58% | 14,453,948 |
| 2013-05-13 | 2013-05-09 | 2.630 | 5,629,248 | -3,232 | 0.58% | 14,805,637 |
| 2013-05-10 | 2013-05-08 | 2.630 | 5,632,480 | -646 | 0.58% | 14,814,137 |
| 2013-05-08 | 2013-05-06 | 2.599 | 5,633,126 | -646 | 0.58% | 14,641,533 |
| 2013-05-06 | 2013-05-02 | 2.599 | 5,633,772 | -647 | 0.58% | 14,643,212 |
| 2013-04-30 | 2013-04-26 | 2.599 | 5,634,419 | -26,500 | 0.58% | 14,644,893 |
| 2013-04-29 | 2013-04-25 | 2.599 | 5,660,919 | -10,342 | 0.58% | 14,713,772 |
| 2013-04-26 | 2013-04-24 | 2.630 | 5,671,261 | +646 | 0.59% | 14,916,136 |
| 2013-04-23 | 2013-04-19 | 2.723 | 5,670,615 | -71,745 | 0.59% | 15,440,829 |
| 2013-04-22 | 2013-04-18 | 2.568 | 5,742,360 | -38,782 | 0.59% | 14,747,768 |
| 2013-04-19 | 2013-04-17 | 2.568 | 5,781,142 | -5,171 | 0.60% | 14,847,369 |
| 2013-04-18 | 2013-04-16 | 2.568 | 5,786,313 | +2,586 | 0.60% | 14,860,650 |
| 2013-04-16 | 2013-04-12 | 2.599 | 5,783,727 | +646 | 0.60% | 15,032,972 |
| 2013-04-15 | 2013-04-11 | 2.661 | 5,783,081 | +647 | 0.60% | 15,389,181 |
| 2013-04-09 | 2013-04-05 | 2.568 | 5,782,434 | -16,806 | 0.60% | 14,850,688 |
| 2013-04-05 | 2013-04-02 | 2.599 | 5,799,240 | -31,025 | 0.60% | 15,073,293 |
| 2013-04-02 | 2013-03-27 | 2.599 | 5,830,265 | +647 | 0.60% | 15,153,933 |
| 2013-03-28 | 2013-03-26 | 2.599 | 5,829,618 | -71,746 | 0.60% | 15,152,252 |
| 2013-03-26 | 2013-03-22 | 2.599 | 5,901,364 | -7,756 | 0.61% | 15,338,733 |
| 2013-03-25 | 2013-03-21 | 2.599 | 5,909,120 | +22,622 | 0.61% | 15,358,892 |
| 2013-03-22 | 2013-03-20 | 2.568 | 5,886,498 | +4,525 | 0.61% | 15,117,949 |
| 2013-03-21 | 2013-03-19 | 2.568 | 5,881,973 | -647 | 0.61% | 15,106,328 |
| 2013-03-20 | 2013-03-18 | 2.599 | 5,882,620 | +41,367 | 0.61% | 15,290,013 |
| 2013-03-19 | 2013-03-15 | 2.661 | 5,841,253 | +19,391 | 0.60% | 15,543,981 |
| 2013-03-18 | 2013-03-14 | 2.661 | 5,821,862 | -162,236 | 0.60% | 15,492,380 |
| 2013-03-15 | 2013-03-13 | 2.630 | 5,984,098 | +65,282 | 0.62% | 15,738,937 |
| 2013-03-14 | 2013-03-12 | 2.723 | 5,918,816 | +32,318 | 0.61% | 16,116,669 |
| 2013-03-13 | 2013-03-11 | 2.630 | 5,886,498 | +159,004 | 0.61% | 15,482,237 |
| 2013-03-12 | 2013-03-08 | 2.661 | 5,727,494 | -12,281 | 0.59% | 15,241,260 |
| 2013-03-11 | 2013-03-07 | 2.506 | 5,739,775 | -646 | 0.59% | 14,385,921 |
| 2013-03-08 | 2013-03-06 | 2.506 | 5,740,421 | +7,110 | 0.59% | 14,387,540 |
| 2013-03-07 | 2013-03-05 | 2.568 | 5,733,311 | -1,939 | 0.59% | 14,724,528 |
| 2013-03-04 | 2013-02-28 | 2.475 | 5,735,250 | +46,537 | 0.59% | 14,197,116 |
| 2013-03-01 | 2013-02-27 | 2.475 | 5,688,713 | +16,806 | 0.59% | 14,081,918 |
| 2013-02-28 | 2013-02-26 | 2.475 | 5,671,907 | +6,463 | 0.59% | 14,040,316 |
| 2013-02-27 | 2013-02-25 | 2.537 | 5,665,444 | -646 | 0.59% | 14,374,925 |
| 2013-02-26 | 2013-02-22 | 2.568 | 5,666,090 | -3,878 | 0.59% | 14,551,888 |
| 2013-02-25 | 2013-02-21 | 2.475 | 5,669,968 | +646 | 0.59% | 14,035,516 |
| 2013-02-22 | 2013-02-20 | 2.599 | 5,669,322 | -5,817 | 0.59% | 14,735,613 |
| 2013-02-21 | 2013-02-19 | 2.537 | 5,675,139 | +155,772 | 0.59% | 14,399,524 |
| 2013-02-20 | 2013-02-18 | 2.537 | 5,519,367 | +12,927 | 0.57% | 14,004,284 |
| 2013-02-19 | 2013-02-15 | 2.537 | 5,506,440 | -646 | 0.57% | 13,971,484 |
| 2013-02-14 | 2013-02-07 | 2.537 | 5,507,086 | +646 | 0.57% | 13,973,124 |
| 2013-02-08 | 2013-02-06 | 2.568 | 5,506,440 | -4,525 | 0.57% | 14,141,868 |
| 2013-02-07 | 2013-02-05 | 2.506 | 5,510,965 | +13,574 | 0.57% | 13,812,442 |
| 2013-02-06 | 2013-02-04 | 2.537 | 5,497,391 | +82,087 | 0.57% | 13,948,524 |
| 2013-02-05 | 2013-02-01 | 2.630 | 5,415,304 | +647 | 0.56% | 14,242,937 |
| 2013-02-01 | 2013-01-30 | 2.630 | 5,414,657 | +646 | 0.56% | 14,241,235 |
| 2013-01-31 | 2013-01-29 | 2.630 | 5,414,011 | -1,293 | 0.56% | 14,239,536 |
| 2013-01-30 | 2013-01-28 | 2.568 | 5,415,304 | +60,758 | 0.56% | 13,907,809 |
| 2013-01-29 | 2013-01-25 | 2.599 | 5,354,546 | +85,965 | 0.55% | 13,917,452 |
| 2013-01-28 | 2013-01-24 | 2.630 | 5,268,581 | -1,939 | 0.54% | 13,857,037 |
| 2013-01-25 | 2013-01-23 | 2.661 | 5,270,520 | +12,927 | 0.54% | 14,025,221 |
| 2013-01-24 | 2013-01-22 | 2.723 | 5,257,593 | +1,939 | 0.54% | 14,316,189 |
| 2013-01-22 | 2013-01-18 | 2.723 | 5,255,654 | -22,622 | 0.54% | 14,310,909 |
| 2013-01-21 | 2013-01-17 | 2.692 | 5,278,276 | -101,478 | 0.55% | 14,209,184 |
| 2013-01-18 | 2013-01-16 | 2.630 | 5,379,754 | +646 | 0.56% | 14,149,436 |
| 2013-01-17 | 2013-01-15 | 2.661 | 5,379,108 | +12,927 | 0.56% | 14,314,181 |
| 2013-01-16 | 2013-01-14 | 2.630 | 5,366,181 | +3,202 | 0.55% | 14,113,737 |
| 2013-01-15 | 2013-01-11 | 2.568 | 5,362,979 | -6,464 | 0.55% | 13,773,426 |
| 2013-01-14 | 2013-01-10 | 2.692 | 5,369,443 | -9,049 | 0.55% | 14,454,607 |
| 2013-01-09 | 2013-01-07 | 2.568 | 5,378,492 | -2,585 | 0.56% | 13,813,267 |
| 2013-01-08 | 2013-01-04 | 2.537 | 5,381,077 | +33,610 | 0.56% | 13,653,401 |
| 2013-01-07 | 2013-01-03 | 2.599 | 5,347,467 | +100,832 | 0.55% | 13,899,052 |
| 2013-01-04 | 2013-01-02 | 2.692 | 5,246,635 | -15,513 | 0.54% | 14,124,006 |
| 2013-01-03 | 2012-12-31 | 2.723 | 5,262,148 | -14,220 | 0.54% | 14,328,592 |
| 2013-01-02 | 2012-12-27 | 2.506 | 5,276,368 | +27,794 | 0.54% | 13,224,458 |
| 2012-12-28 | 2012-12-24 | 2.475 | 5,248,574 | -2,586 | 0.54% | 12,992,391 |
| 2012-12-21 | 2012-12-19 | 2.506 | 5,251,160 | +647 | 0.54% | 13,161,278 |
| 2012-12-20 | 2012-12-18 | 2.475 | 5,250,513 | +646 | 0.54% | 12,997,191 |
| 2012-12-19 | 2012-12-17 | 2.475 | 5,249,867 | -80,795 | 0.54% | 12,995,592 |
| 2012-12-18 | 2012-12-14 | 2.537 | 5,330,662 | -8,402 | 0.55% | 13,525,483 |
| 2012-12-14 | 2012-12-12 | 2.599 | 5,339,064 | +80,148 | 0.55% | 13,877,211 |
| 2012-12-13 | 2012-12-11 | 2.599 | 5,258,916 | -5,817 | 0.54% | 13,668,892 |
| 2012-12-12 | 2012-12-10 | 2.568 | 5,264,733 | +646 | 0.54% | 13,521,106 |
| 2012-12-07 | 2012-12-05 | 2.568 | 5,264,087 | -36,842 | 0.54% | 13,519,447 |
| 2012-12-06 | 2012-12-04 | 2.599 | 5,300,929 | +3,232 | 0.55% | 13,778,091 |
| 2012-12-05 | 2012-12-03 | 2.475 | 5,297,697 | +35,549 | 0.55% | 13,113,991 |
| 2012-12-04 | 2012-11-30 | 2.506 | 5,262,148 | -646 | 0.54% | 13,188,818 |
| 2012-12-03 | 2012-11-29 | 2.599 | 5,262,794 | -1,939 | 0.54% | 13,678,971 |
| 2012-11-30 | 2012-11-28 | 2.599 | 5,264,733 | +646 | 0.54% | 13,684,011 |
| 2012-11-29 | 2012-11-27 | 2.599 | 5,264,087 | -14,220 | 0.54% | 13,682,332 |
| 2012-11-28 | 2012-11-26 | 2.599 | 5,278,307 | +45,245 | 0.55% | 13,719,293 |
| 2012-11-27 | 2012-11-23 | 2.568 | 5,233,062 | +11,635 | 0.54% | 13,439,768 |
| 2012-11-26 | 2012-11-22 | 2.661 | 5,221,427 | -111,174 | 0.54% | 13,894,581 |
| 2012-11-23 | 2012-11-21 | 2.599 | 5,332,601 | -12,927 | 0.55% | 13,860,413 |
| 2012-11-22 | 2012-11-20 | 2.475 | 5,345,528 | -646 | 0.55% | 13,232,393 |
| 2012-11-21 | 2012-11-19 | 2.475 | 5,346,174 | +11,634 | 0.55% | 13,233,992 |
| 2012-11-19 | 2012-11-15 | 2.475 | 5,334,540 | +647 | 0.55% | 13,205,193 |
| 2012-11-16 | 2012-11-14 | 2.537 | 5,333,893 | -3,232 | 0.55% | 13,533,681 |
| 2012-11-15 | 2012-11-13 | 2.475 | 5,337,125 | +646 | 0.55% | 13,211,592 |
| 2012-11-14 | 2012-11-12 | 2.630 | 5,336,479 | -12,927 | 0.55% | 14,035,617 |
| 2012-11-12 | 2012-11-08 | 2.506 | 5,349,406 | -3,232 | 0.55% | 13,407,517 |
| 2012-11-07 | 2012-11-05 | 2.599 | 5,352,638 | +647 | 0.55% | 13,912,493 |
| 2012-11-06 | 2012-11-02 | 2.599 | 5,351,991 | +23,268 | 0.55% | 13,910,811 |
| 2012-11-05 | 2012-11-01 | 2.568 | 5,328,723 | +835,740 | 0.55% | 13,685,448 |
| 2012-11-01 | 2012-10-30 | 2.630 | 4,492,983 | +10,341 | 0.46% | 11,817,116 |
| 2012-10-30 | 2012-10-26 | 2.506 | 4,482,642 | +10,342 | 0.46% | 11,235,098 |
| 2012-10-26 | 2012-10-24 | 2.692 | 4,472,300 | +140,906 | 0.46% | 12,039,487 |
| 2012-10-24 | 2012-10-19 | 2.754 | 4,331,394 | -16,159 | 0.45% | 11,928,216 |
| 2012-10-22 | 2012-10-18 | 2.475 | 4,347,553 | -1,939 | 0.45% | 10,761,992 |
| 2012-10-12 | 2012-10-10 | 2.352 | 4,349,492 | -647 | 0.45% | 10,228,452 |
| 2012-10-09 | 2012-10-05 | 2.383 | 4,350,139 | +16,159 | 0.45% | 10,364,579 |
| 2012-10-04 | 2012-09-28 | 2.475 | 4,333,980 | +3,232 | 0.45% | 10,728,393 |
| 2012-09-27 | 2012-09-25 | 2.352 | 4,330,748 | +3,232 | 0.45% | 10,184,373 |
| 2012-09-25 | 2012-09-21 | 2.321 | 4,327,516 | +646 | 0.45% | 10,042,867 |
| 2012-09-21 | 2012-09-19 | 2.352 | 4,326,870 | -1,293 | 0.45% | 10,175,253 |
| 2012-09-19 | 2012-09-17 | 2.414 | 4,328,163 | +10,989 | 0.45% | 10,446,144 |
| 2012-09-18 | 2012-09-14 | 2.383 | 4,317,174 | -2,586 | 0.45% | 10,286,037 |
| 2012-09-07 | 2012-09-05 | 2.475 | 4,319,760 | -48,477 | 0.45% | 10,693,193 |
| 2012-09-05 | 2012-09-03 | 2.414 | 4,368,237 | +3,879 | 0.45% | 10,542,863 |
| 2012-09-04 | 2012-08-31 | 2.599 | 4,364,358 | -1,940 | 0.45% | 11,343,771 |
| 2012-08-30 | 2012-08-28 | 2.228 | 4,366,298 | +8,403 | 0.45% | 9,727,554 |
| 2012-08-29 | 2012-08-27 | 2.259 | 4,357,895 | +646 | 0.45% | 9,843,678 |
| 2012-08-24 | 2012-08-22 | 2.197 | 4,357,249 | +3,232 | 0.45% | 9,572,569 |
| 2012-08-23 | 2012-08-21 | 2.228 | 4,354,017 | +7,756 | 0.45% | 9,700,194 |
| 2012-08-22 | 2012-08-20 | 2.290 | 4,346,261 | +9,696 | 0.45% | 9,951,884 |
| 2012-08-21 | 2012-08-17 | 2.321 | 4,336,565 | +26,500 | 0.45% | 10,063,868 |
| 2012-08-20 | 2012-08-16 | 2.321 | 4,310,065 | +647 | 0.45% | 10,002,369 |
| 2012-08-16 | 2012-08-14 | 2.321 | 4,309,418 | +646 | 0.45% | 10,000,867 |
| 2012-08-15 | 2012-08-13 | 2.383 | 4,308,772 | +647 | 0.44% | 10,266,018 |
| 2012-08-14 | 2012-08-10 | 2.414 | 4,308,125 | +646 | 0.44% | 10,397,781 |
| 2012-08-13 | 2012-08-09 | 2.444 | 4,307,479 | -32,318 | 0.44% | 10,529,507 |
| 2012-08-09 | 2012-08-07 | 2.290 | 4,339,797 | -646 | 0.45% | 9,937,083 |
| 2012-08-08 | 2012-08-06 | 2.321 | 4,340,443 | +16,805 | 0.45% | 10,072,867 |
| 2012-08-06 | 2012-08-02 | 2.352 | 4,323,638 | +1,939 | 0.45% | 10,167,653 |
| 2012-08-03 | 2012-08-01 | 2.290 | 4,321,699 | +16,159 | 0.45% | 9,895,643 |
| 2012-08-02 | 2012-07-31 | 2.352 | 4,305,540 | +49,769 | 0.44% | 10,125,093 |
| 2012-08-01 | 2012-07-30 | 2.352 | 4,255,771 | +647 | 0.44% | 10,008,054 |
| 2012-07-27 | 2012-07-25 | 2.383 | 4,255,124 | -21,976 | 0.44% | 10,138,197 |
| 2012-07-26 | 2012-07-24 | 2.290 | 4,277,100 | +5,817 | 0.44% | 9,793,522 |
| 2012-07-25 | 2012-07-23 | 2.290 | 4,271,283 | +16,805 | 0.44% | 9,780,203 |
| 2012-07-20 | 2012-07-18 | 2.383 | 4,254,478 | -646 | 0.44% | 10,136,658 |
| 2012-07-19 | 2012-07-17 | 2.414 | 4,255,124 | +62,050 | 0.44% | 10,269,862 |
| 2012-07-18 | 2012-07-16 | 2.414 | 4,193,074 | -646 | 0.43% | 10,120,103 |
| 2012-07-12 | 2012-07-10 | 2.414 | 4,193,720 | +646 | 0.43% | 10,121,662 |
| 2012-07-09 | 2012-07-05 | 2.475 | 4,193,074 | +1,293 | 0.43% | 10,379,592 |
| 2012-07-05 | 2012-07-03 | 2.537 | 4,191,781 | -25,855 | 0.43% | 10,635,802 |
| 2012-07-04 | 2012-06-29 | 2.475 | 4,217,636 | -48,476 | 0.44% | 10,440,394 |
| 2012-07-03 | 2012-06-28 | 2.414 | 4,266,112 | -32,318 | 0.44% | 10,296,382 |
| 2012-06-29 | 2012-06-27 | 2.475 | 4,298,430 | -16,159 | 0.44% | 10,640,392 |
| 2012-06-28 | 2012-06-26 | 2.290 | 4,314,589 | -16,159 | 0.45% | 9,879,363 |
| 2012-06-26 | 2012-06-22 | 2.259 | 4,330,748 | -16,159 | 0.45% | 9,782,358 |
| 2012-06-25 | 2012-06-21 | 2.197 | 4,346,907 | -29,086 | 0.45% | 9,549,849 |
| 2012-06-15 | 2012-06-13 | 2.166 | 4,375,993 | -6,463 | 0.45% | 9,478,344 |
| 2012-06-14 | 2012-06-12 | 2.166 | 4,382,456 | -1,940 | 0.45% | 9,492,342 |
| 2012-06-13 | 2012-06-11 | 2.104 | 4,384,396 | +1,940 | 0.45% | 9,225,214 |
| 2012-06-06 | 2012-06-04 | 2.042 | 4,382,456 | +52,354 | 0.45% | 8,949,923 |
| 2012-06-04 | 2012-05-31 | 2.228 | 4,330,102 | -11,634 | 0.45% | 9,646,914 |
| 2012-06-01 | 2012-05-30 | 2.228 | 4,341,736 | -1,939 | 0.45% | 9,672,833 |
| 2012-05-31 | 2012-05-29 | 2.166 | 4,343,675 | +646 | 0.45% | 9,408,343 |
| 2012-05-30 | 2012-05-28 | 2.290 | 4,343,029 | +1,293 | 0.45% | 9,944,484 |
| 2012-05-28 | 2012-05-24 | 2.290 | 4,341,736 | +19,391 | 0.45% | 9,941,523 |
| 2012-05-25 | 2012-05-23 | 2.259 | 4,322,345 | -1,939 | 0.45% | 9,763,377 |
| 2012-05-24 | 2012-05-22 | 2.197 | 4,324,284 | -30,379 | 0.45% | 9,500,147 |
| 2012-05-23 | 2012-05-21 | 2.228 | 4,354,663 | -113,113 | 0.45% | 9,701,633 |
| 2012-05-22 | 2012-05-18 | 2.290 | 4,467,776 | +420,132 | 0.46% | 10,230,124 |
| 2012-05-21 | 2012-05-17 | 2.352 | 4,047,644 | +1,939 | 0.42% | 9,518,613 |
| 2012-05-17 | 2012-05-15 | 2.414 | 4,045,705 | -3,231 | 0.42% | 9,764,423 |
| 2012-05-16 | 2012-05-14 | 2.352 | 4,048,936 | +13,573 | 0.42% | 9,521,652 |
| 2012-05-15 | 2012-05-11 | 2.290 | 4,035,363 | +48,477 | 0.42% | 9,240,003 |
| 2012-05-14 | 2012-05-10 | 2.352 | 3,986,886 | +19,390 | 0.41% | 9,375,732 |
| 2012-05-09 | 2012-05-07 | 2.444 | 3,967,496 | +16,159 | 0.41% | 9,698,429 |
| 2012-05-08 | 2012-05-04 | 2.444 | 3,951,337 | -73,523 | 0.41% | 9,658,928 |
| 2012-04-03 | 2012-03-30 | 2.599 | 4,024,860 | -5,171 | 0.42% | 10,461,353 |
| 2012-03-28 | 2012-03-26 | 2.383 | 4,030,031 | -1,292 | 0.42% | 9,601,894 |
| 2012-03-23 | 2012-03-21 | 2.661 | 4,031,323 | -1,293 | 0.42% | 10,727,631 |
| 2012-03-22 | 2012-03-20 | 2.568 | 4,032,616 | -16,159 | 0.42% | 10,356,732 |
| 2012-03-21 | 2012-03-19 | 2.692 | 4,048,775 | -242,384 | 0.42% | 10,899,352 |
| 2012-03-06 | 2012-03-02 | 2.661 | 4,291,159 | -3,878 | 0.44% | 11,419,073 |
| 2012-03-02 | 2012-02-29 | 2.630 | 4,295,037 | +42,013 | 0.44% | 11,296,493 |
| 2012-02-22 | 2012-02-20 | 2.630 | 4,253,024 | +80,795 | 0.44% | 11,185,993 |
| 2012-02-21 | 2012-02-17 | 2.723 | 4,172,229 | -16,159 | 0.43% | 11,360,792 |
| 2012-02-15 | 2012-02-13 | 2.568 | 4,188,388 | -3,232 | 0.43% | 10,756,792 |
| 2012-02-14 | 2012-02-10 | 2.630 | 4,191,620 | +3,878 | 0.43% | 11,024,493 |
| 2012-02-13 | 2012-02-09 | 2.692 | 4,187,742 | +12,281 | 0.43% | 11,273,453 |
| 2012-02-09 | 2012-02-07 | 2.723 | 4,175,461 | +3,232 | 0.43% | 11,369,592 |
| 2012-01-30 | 2012-01-26 | 2.568 | 4,172,229 | +5,817 | 0.43% | 10,715,292 |
| 2012-01-26 | 2012-01-19 | 2.599 | 4,166,412 | -6,463 | 0.43% | 10,829,273 |
| 2012-01-20 | 2012-01-18 | 2.599 | 4,172,875 | -16,159 | 0.43% | 10,846,071 |
| 2012-01-18 | 2012-01-16 | 2.506 | 4,189,034 | -32,318 | 0.43% | 10,499,212 |
| 2012-01-10 | 2012-01-06 | 2.352 | 4,221,352 | -16,159 | 0.44% | 9,927,113 |
| 2012-01-06 | 2012-01-04 | 2.444 | 4,237,511 | -18,744 | 0.44% | 10,358,472 |
| 2012-01-04 | 2011-12-30 | 2.414 | 4,256,255 | -20,684 | 0.44% | 10,272,592 |
| 2011-12-30 | 2011-12-28 | 2.352 | 4,276,939 | -32,318 | 0.44% | 10,057,833 |
| 2011-12-29 | 2011-12-23 | 2.352 | 4,309,257 | +16,159 | 0.44% | 10,133,834 |
| 2011-12-23 | 2011-12-21 | 2.414 | 4,293,098 | -18,098 | 0.44% | 10,361,513 |
| 2011-12-20 | 2011-12-16 | 2.352 | 4,311,196 | +3,232 | 0.45% | 10,138,394 |
| 2011-12-16 | 2011-12-14 | 2.352 | 4,307,964 | +129,918 | 0.44% | 10,130,793 |
| 2011-12-15 | 2011-12-13 | 2.352 | 4,178,046 | +104,063 | 0.43% | 9,825,272 |
| 2011-12-14 | 2011-12-12 | 2.352 | 4,073,983 | +32,318 | 0.42% | 9,580,553 |
| 2011-12-13 | 2011-12-09 | 2.228 | 4,041,665 | +129,271 | 0.42% | 9,004,313 |
| 2011-12-12 | 2011-12-08 | 2.166 | 3,912,394 | +4,525 | 0.40% | 8,474,194 |
| 2011-12-06 | 2011-12-02 | 2.104 | 3,907,869 | -16,805 | 0.40% | 8,222,553 |
| 2011-12-02 | 2011-11-30 | 2.042 | 3,924,674 | -15,513 | 0.41% | 8,015,033 |
| 2011-11-22 | 2011-11-18 | 2.073 | 3,940,187 | -29,086 | 0.41% | 8,168,634 |
| 2011-11-21 | 2011-11-17 | 2.166 | 3,969,273 | +29,086 | 0.41% | 8,597,393 |
| 2011-11-18 | 2011-11-16 | 2.042 | 3,940,187 | +9,695 | 0.41% | 8,046,714 |
| 2011-11-17 | 2011-11-15 | 2.166 | 3,930,492 | +14,867 | 0.41% | 8,513,394 |
| 2011-11-16 | 2011-11-14 | 2.166 | 3,915,625 | +6,463 | 0.40% | 8,481,192 |
| 2011-11-15 | 2011-11-11 | 2.166 | 3,909,162 | +18,745 | 0.40% | 8,467,194 |
| 2011-11-14 | 2011-11-10 | 2.042 | 3,890,417 | +38,781 | 0.40% | 7,945,073 |
| 2011-11-10 | 2011-11-08 | 2.042 | 3,851,636 | +15,512 | 0.40% | 7,865,874 |
| 2011-11-07 | 2011-11-03 | 1.918 | 3,836,124 | -426,595 | 0.40% | 7,359,395 |
| 2011-11-04 | 2011-11-02 | 1.980 | 4,262,719 | -5,171 | 0.44% | 8,441,594 |
| 2011-10-31 | 2011-10-27 | 2.104 | 4,267,890 | +5,171 | 0.44% | 8,980,074 |
| 2011-10-26 | 2011-10-24 | 2.042 | 4,262,719 | +16,159 | 0.44% | 8,705,394 |
| 2011-10-20 | 2011-10-18 | 1.918 | 4,246,560 | +41,367 | 0.44% | 8,146,794 |
| 2011-10-19 | 2011-10-17 | 2.011 | 4,205,193 | +2,585 | 0.43% | 8,457,793 |
| 2011-10-14 | 2011-10-12 | 1.733 | 4,202,608 | -16,159 | 0.43% | 7,282,235 |
| 2011-10-13 | 2011-10-11 | 1.640 | 4,218,767 | +23,269 | 0.44% | 6,918,616 |
| 2011-10-11 | 2011-10-07 | 1.535 | 4,195,498 | +647 | 0.43% | 6,439,068 |
| 2011-10-10 | 2011-10-06 | 1.442 | 4,194,851 | +646 | 0.43% | 6,048,675 |
| 2011-10-07 | 2011-10-04 | 1.547 | 4,194,205 | -12,927 | 0.43% | 6,488,995 |
| 2011-10-04 | 2011-09-30 | 1.795 | 4,207,132 | +22,622 | 0.43% | 7,550,434 |
| 2011-09-30 | 2011-09-27 | 1.857 | 4,184,510 | +32,318 | 0.43% | 7,768,795 |
| 2011-09-19 | 2011-09-15 | 2.228 | 4,152,192 | +1,939 | 0.43% | 9,250,553 |
| 2011-09-16 | 2011-09-14 | 2.259 | 4,150,253 | -1,293 | 0.43% | 9,374,653 |
| 2011-09-12 | 2011-09-08 | 2.383 | 4,151,546 | +25,855 | 0.43% | 9,891,414 |
| 2011-09-08 | 2011-09-06 | 2.383 | 4,125,691 | -7,757 | 0.43% | 9,829,812 |
| 2011-09-01 | 2011-08-30 | 2.475 | 4,133,448 | -5,170 | 0.43% | 10,231,993 |
| 2011-08-31 | 2011-08-29 | 2.475 | 4,138,618 | +19,390 | 0.43% | 10,244,791 |
| 2011-08-26 | 2011-08-24 | 2.630 | 4,119,228 | -20,037 | 0.43% | 10,834,093 |
| 2011-08-22 | 2011-08-18 | 2.785 | 4,139,265 | +31,672 | 0.43% | 11,527,192 |
| 2011-08-18 | 2011-08-16 | 2.692 | 4,107,593 | +1,292 | 0.42% | 11,057,691 |
| 2011-08-17 | 2011-08-15 | 2.661 | 4,106,301 | +7,757 | 0.42% | 10,927,153 |
| 2011-08-11 | 2011-08-09 | 2.475 | 4,098,544 | +5,171 | 0.42% | 10,145,592 |
| 2011-08-10 | 2011-08-08 | 2.661 | 4,093,373 | -647 | 0.42% | 10,892,751 |
| 2011-08-05 | 2011-08-03 | 2.940 | 4,094,020 | +15,513 | 0.42% | 12,034,591 |
| 2011-07-27 | 2011-07-25 | 3.001 | 4,078,507 | +5,817 | 0.42% | 12,241,390 |
| 2011-07-26 | 2011-07-22 | 3.001 | 4,072,690 | -1,939 | 0.42% | 12,223,931 |
| 2011-07-22 | 2011-07-20 | 3.001 | 4,074,629 | +646 | 0.42% | 12,229,750 |
| 2011-07-21 | 2011-07-19 | 3.063 | 4,073,983 | +1,293 | 0.42% | 12,479,931 |
| 2011-07-19 | 2011-07-15 | 3.063 | 4,072,690 | -5,817 | 0.42% | 12,475,970 |
| 2011-07-18 | 2011-07-14 | 3.032 | 4,078,507 | +9,049 | 0.42% | 12,367,590 |
| 2011-07-15 | 2011-07-13 | 3.156 | 4,069,458 | +36,842 | 0.42% | 12,843,829 |
| 2011-07-14 | 2011-07-12 | 3.032 | 4,032,616 | +1,293 | 0.42% | 12,228,431 |
| 2011-07-13 | 2011-07-11 | 3.094 | 4,031,323 | -7,757 | 0.42% | 12,473,990 |
| 2011-07-12 | 2011-07-08 | 3.156 | 4,039,080 | -8,402 | 0.42% | 12,747,952 |
| 2011-07-11 | 2011-07-07 | 3.280 | 4,047,482 | +35,549 | 0.42% | 13,275,429 |
| 2011-07-08 | 2011-07-06 | 3.280 | 4,011,933 | -16,158 | 0.41% | 13,158,831 |
| 2011-07-07 | 2011-07-05 | 3.404 | 4,028,091 | -14,867 | 0.42% | 13,710,388 |
| 2011-07-06 | 2011-07-04 | 3.280 | 4,042,958 | -30,378 | 0.42% | 13,260,591 |
| 2011-07-04 | 2011-06-29 | 3.094 | 4,073,336 | +7,110 | 0.42% | 12,603,989 |
| 2011-06-30 | 2011-06-28 | 3.218 | 4,066,226 | +36,842 | 0.42% | 13,085,269 |
| 2011-06-29 | 2011-06-27 | 3.280 | 4,029,384 | -10,342 | 0.42% | 13,216,069 |
| 2011-06-28 | 2011-06-24 | 3.094 | 4,039,726 | -5,171 | 0.42% | 12,499,991 |
| 2011-06-24 | 2011-06-22 | 3.032 | 4,044,897 | -31,025 | 0.42% | 12,265,672 |
| 2011-06-23 | 2011-06-21 | 2.909 | 4,075,922 | -5,171 | 0.42% | 11,855,272 |
| 2011-06-21 | 2011-06-17 | 2.878 | 4,081,093 | -3,231 | 0.42% | 11,744,032 |
| 2011-06-20 | 2011-06-16 | 2.940 | 4,084,324 | +5,817 | 0.42% | 12,006,090 |
| 2011-06-17 | 2011-06-15 | 2.909 | 4,078,507 | +1,292 | 0.42% | 11,862,790 |
| 2011-06-16 | 2011-06-14 | 2.940 | 4,077,215 | +647 | 0.42% | 11,985,192 |
| 2011-06-15 | 2011-06-13 | 2.909 | 4,076,568 | -13,574 | 0.42% | 11,857,150 |
| 2011-06-14 | 2011-06-10 | 2.970 | 4,090,142 | -1,292 | 0.42% | 12,149,752 |
| 2011-06-13 | 2011-06-09 | 2.970 | 4,091,434 | +16,159 | 0.42% | 12,153,590 |
| 2011-06-10 | 2011-06-08 | 3.001 | 4,075,275 | +13,573 | 0.42% | 12,231,689 |
| 2011-06-09 | 2011-06-07 | 3.001 | 4,061,702 | +8,403 | 0.42% | 12,190,951 |
| 2011-06-03 | 2011-06-01 | 3.001 | 4,053,299 | -6,464 | 0.42% | 12,165,730 |
| 2011-06-02 | 2011-05-31 | 3.094 | 4,059,763 | +55,587 | 0.42% | 12,561,991 |
| 2011-05-31 | 2011-05-27 | 3.094 | 4,004,176 | -647 | 0.41% | 12,389,990 |
| 2011-05-27 | 2011-05-25 | 3.094 | 4,004,823 | +6,464 | 0.41% | 12,391,992 |
| 2011-05-23 | 2011-05-19 | 3.156 | 3,998,359 | +1,939 | 0.41% | 12,619,430 |
| 2011-05-20 | 2011-05-18 | 3.218 | 3,996,420 | +30,379 | 0.41% | 12,860,630 |
| 2011-05-19 | 2011-05-17 | 3.218 | 3,966,041 | -42,013 | 0.41% | 12,762,869 |
| 2011-05-18 | 2011-05-16 | 3.218 | 4,008,054 | -225,579 | 0.41% | 12,898,069 |
| 2011-05-17 | 2011-05-13 | 3.342 | 4,233,633 | +5,817 | 0.44% | 14,147,990 |
| 2011-05-12 | 2011-05-09 | 3.280 | 4,227,816 | +647 | 0.44% | 13,866,911 |
| 2011-05-11 | 2011-05-06 | 3.280 | 4,227,169 | -573,319 | 0.44% | 13,864,789 |
| 2011-05-04 | 2011-04-29 | 3.032 | 4,800,488 | -8,402 | 0.50% | 14,556,912 |
| 2011-05-03 | 2011-04-28 | 3.032 | 4,808,890 | +32,318 | 0.50% | 14,582,390 |
| 2011-04-28 | 2011-04-26 | 3.032 | 4,776,572 | +16,158 | 0.49% | 14,484,389 |
| 2011-04-27 | 2011-04-21 | 3.063 | 4,760,414 | +24,562 | 0.49% | 14,582,692 |
| 2011-04-26 | 2011-04-20 | 3.063 | 4,735,852 | +38,135 | 0.49% | 14,507,451 |
| 2011-04-20 | 2011-04-18 | 3.156 | 4,697,717 | +29,086 | 0.49% | 14,826,711 |
| 2011-04-19 | 2011-04-15 | 3.032 | 4,668,631 | +9,695 | 0.48% | 14,157,071 |
| 2011-04-15 | 2011-04-13 | 3.032 | 4,658,936 | +47,831 | 0.48% | 14,127,672 |
| 2011-04-14 | 2011-04-12 | 3.001 | 4,611,105 | +646 | 0.48% | 13,839,950 |
| 2011-04-12 | 2011-04-08 | 3.094 | 4,610,459 | -5,171 | 0.48% | 14,265,991 |
| 2011-04-11 | 2011-04-07 | 3.032 | 4,615,630 | -646 | 0.48% | 13,996,352 |
| 2011-04-08 | 2011-04-06 | 3.032 | 4,616,276 | -1,293 | 0.48% | 13,998,311 |
| 2011-04-07 | 2011-04-04 | 3.063 | 4,617,569 | +1,293 | 0.48% | 14,145,112 |
| 2011-04-06 | 2011-04-01 | 3.063 | 4,616,276 | +2,585 | 0.48% | 14,141,151 |
| 2011-04-04 | 2011-03-31 | 3.094 | 4,613,691 | +27,794 | 0.48% | 14,275,992 |
| 2011-04-01 | 2011-03-30 | 3.032 | 4,585,897 | +646 | 0.47% | 13,906,190 |
| 2011-03-30 | 2011-03-28 | 3.032 | 4,585,251 | +32,318 | 0.47% | 13,904,231 |
| 2011-03-29 | 2011-03-25 | 3.156 | 4,552,933 | -646 | 0.47% | 14,369,750 |
| 2011-03-28 | 2011-03-24 | 3.094 | 4,553,579 | -19,391 | 0.47% | 14,089,989 |
| 2011-03-24 | 2011-03-22 | 3.063 | 4,572,970 | -7,110 | 0.47% | 14,008,490 |
| 2011-03-18 | 2011-03-16 | 3.001 | 4,580,080 | +16,805 | 0.47% | 13,746,831 |
| 2011-03-17 | 2011-03-15 | 3.063 | 4,563,275 | -20,037 | 0.47% | 13,978,791 |
| 2011-03-16 | 2011-03-14 | 3.156 | 4,583,312 | -21,330 | 0.47% | 14,465,631 |
| 2011-03-15 | 2011-03-11 | 3.094 | 4,604,642 | +647 | 0.48% | 14,247,992 |
| 2011-03-11 | 2011-03-09 | 3.156 | 4,603,995 | -7,756 | 0.48% | 14,530,910 |
| 2011-03-10 | 2011-03-08 | 3.218 | 4,611,751 | +3,878 | 0.48% | 14,840,789 |
| 2011-03-03 | 2011-03-01 | 3.218 | 4,607,873 | +8,402 | 0.48% | 14,828,309 |
| 2011-03-01 | 2011-02-25 | 3.063 | 4,599,471 | +76,917 | 0.47% | 14,089,671 |
| 2011-02-28 | 2011-02-24 | 3.001 | 4,522,554 | -10,342 | 0.47% | 13,574,170 |
| 2011-02-25 | 2011-02-23 | 3.094 | 4,532,896 | -2,585 | 0.47% | 14,025,991 |
| 2011-02-24 | 2011-02-22 | 3.156 | 4,535,481 | +3,231 | 0.47% | 14,314,669 |
| 2011-02-23 | 2011-02-21 | 3.218 | 4,532,250 | +80,795 | 0.47% | 14,584,951 |
| 2011-02-22 | 2011-02-18 | 3.218 | 4,451,455 | +68,514 | 0.46% | 14,324,950 |
| 2011-02-21 | 2011-02-17 | 3.218 | 4,382,941 | +70,129 | 0.45% | 14,104,469 |
| 2011-02-17 | 2011-02-15 | 3.218 | 4,312,812 | +647 | 0.45% | 13,878,792 |
| 2011-02-15 | 2011-02-11 | 3.156 | 4,312,165 | -3,878 | 0.45% | 13,609,850 |
| 2011-02-14 | 2011-02-10 | 3.156 | 4,316,043 | +33,287 | 0.45% | 13,622,089 |
| 2011-02-10 | 2011-02-08 | 3.404 | 4,282,756 | -646 | 0.44% | 14,577,190 |
| 2011-02-09 | 2011-02-07 | 3.342 | 4,283,402 | -1,939 | 0.44% | 14,314,309 |
| 2011-02-08 | 2011-02-02 | 3.280 | 4,285,341 | -5,171 | 0.44% | 14,055,589 |
| 2011-02-07 | 2011-01-31 | 3.342 | 4,290,512 | +1,292 | 0.44% | 14,338,069 |
| 2011-02-01 | 2011-01-28 | 3.342 | 4,289,220 | +14,867 | 0.44% | 14,333,751 |
| 2011-01-31 | 2011-01-27 | 3.280 | 4,274,353 | -647 | 0.44% | 14,019,549 |
| 2011-01-28 | 2011-01-26 | 3.280 | 4,275,000 | +647 | 0.44% | 14,021,671 |
| 2011-01-26 | 2011-01-24 | 3.342 | 4,274,353 | -5,171 | 0.44% | 14,284,069 |
| 2011-01-24 | 2011-01-20 | 3.466 | 4,279,524 | -33,611 | 0.44% | 14,831,029 |
| 2011-01-21 | 2011-01-19 | 3.404 | 4,313,135 | -646 | 0.45% | 14,680,590 |
| 2011-01-20 | 2011-01-18 | 3.404 | 4,313,781 | -8,403 | 0.45% | 14,682,789 |
| 2011-01-19 | 2011-01-17 | 3.404 | 4,322,184 | +7,757 | 0.45% | 14,711,390 |
| 2011-01-18 | 2011-01-14 | 3.589 | 4,314,427 | +12,927 | 0.45% | 15,485,987 |
| 2011-01-17 | 2011-01-13 | 3.466 | 4,301,500 | -13,574 | 0.44% | 14,907,188 |
| 2011-01-14 | 2011-01-12 | 3.404 | 4,315,074 | +1,939 | 0.45% | 14,687,190 |
| 2011-01-13 | 2011-01-11 | 3.404 | 4,313,135 | +10,342 | 0.45% | 14,680,590 |
| 2011-01-12 | 2011-01-10 | 3.466 | 4,302,793 | +42,660 | 0.44% | 14,911,669 |
| 2011-01-11 | 2011-01-07 | 3.466 | 4,260,133 | +3,878 | 0.44% | 14,763,828 |
| 2011-01-10 | 2011-01-06 | 3.589 | 4,256,255 | +646 | 0.44% | 15,277,188 |
| 2011-01-07 | 2011-01-05 | 3.589 | 4,255,609 | -6,464 | 0.44% | 15,274,869 |
| 2011-01-06 | 2011-01-04 | 3.527 | 4,262,073 | -22,622 | 0.44% | 15,034,311 |
| 2011-01-05 | 2011-01-03 | 3.589 | 4,284,695 | -2,585 | 0.44% | 15,379,269 |
| 2011-01-04 | 2010-12-31 | 3.527 | 4,287,280 | -3,232 | 0.44% | 15,123,228 |
| 2011-01-03 | 2010-12-29 | 3.527 | 4,290,512 | +63,343 | 0.44% | 15,134,628 |
| 2010-12-29 | 2010-12-24 | 3.527 | 4,227,169 | -8,403 | 0.44% | 14,911,188 |
| 2010-12-28 | 2010-12-22 | 3.527 | 4,235,572 | +3,232 | 0.44% | 14,940,829 |
| 2010-12-23 | 2010-12-21 | 3.589 | 4,232,340 | +646 | 0.44% | 15,191,348 |
| 2010-12-22 | 2010-12-20 | 3.527 | 4,231,694 | +22,623 | 0.44% | 14,927,150 |
| 2010-12-21 | 2010-12-17 | 3.651 | 4,209,071 | +646 | 0.43% | 15,368,308 |
| 2010-12-20 | 2010-12-16 | 3.713 | 4,208,425 | -1,939 | 0.43% | 15,626,389 |
| 2010-12-17 | 2010-12-15 | 3.713 | 4,210,364 | -13,574 | 0.43% | 15,633,589 |
| 2010-12-16 | 2010-12-14 | 3.651 | 4,223,938 | -2,585 | 0.44% | 15,422,591 |
| 2010-12-15 | 2010-12-13 | 3.713 | 4,226,523 | -646 | 0.44% | 15,693,589 |
| 2010-12-14 | 2010-12-10 | 3.589 | 4,227,169 | -30,379 | 0.44% | 15,172,788 |
| 2010-12-13 | 2010-12-09 | 3.713 | 4,257,548 | +42,013 | 0.44% | 15,808,788 |
| 2010-12-10 | 2010-12-08 | 3.713 | 4,215,535 | +5,817 | 0.44% | 15,652,789 |
| 2010-12-09 | 2010-12-07 | 3.713 | 4,209,718 | -51,708 | 0.43% | 15,631,190 |
| 2010-12-08 | 2010-12-06 | 3.651 | 4,261,426 | -155,126 | 0.44% | 15,559,468 |
| 2010-12-07 | 2010-12-03 | 3.651 | 4,416,552 | +3,232 | 0.46% | 16,125,870 |
| 2010-12-03 | 2010-12-01 | 3.466 | 4,413,320 | +63,343 | 0.46% | 15,294,709 |
| 2010-12-02 | 2010-11-30 | 3.527 | 4,349,977 | +10,988 | 0.45% | 15,344,389 |
| 2010-12-01 | 2010-11-29 | 3.527 | 4,338,989 | +3,232 | 0.45% | 15,305,629 |
| 2010-11-30 | 2010-11-26 | 3.466 | 4,335,757 | -4,525 | 0.45% | 15,025,909 |
| 2010-11-29 | 2010-11-25 | 3.589 | 4,340,282 | +21,976 | 0.45% | 15,578,790 |
| 2010-11-25 | 2010-11-23 | 3.713 | 4,318,306 | -204,248 | 0.45% | 16,034,390 |
| 2010-11-23 | 2010-11-19 | 3.342 | 4,522,554 | -31,672 | 0.47% | 15,113,509 |
| 2010-11-22 | 2010-11-18 | 3.404 | 4,554,226 | +26,501 | 0.47% | 15,501,190 |
| 2010-11-19 | 2010-11-17 | 3.218 | 4,527,725 | -5,817 | 0.47% | 14,570,390 |
| 2010-11-18 | 2010-11-16 | 3.280 | 4,533,542 | +171,931 | 0.47% | 14,869,669 |
| 2010-11-17 | 2010-11-15 | 3.527 | 4,361,611 | -104,710 | 0.45% | 15,385,427 |
| 2010-11-16 | 2010-11-12 | 3.589 | 4,466,321 | -38,782 | 0.46% | 16,031,188 |
| 2010-11-15 | 2010-11-11 | 3.713 | 4,505,103 | +102,771 | 0.47% | 16,727,990 |
| 2010-11-12 | 2010-11-10 | 3.837 | 4,402,332 | +19,391 | 0.45% | 16,891,268 |
| 2010-11-11 | 2010-11-09 | 3.899 | 4,382,941 | -26,501 | 0.45% | 17,088,107 |
| 2010-11-10 | 2010-11-08 | 3.775 | 4,409,442 | +19,391 | 0.46% | 16,645,669 |
| 2010-11-09 | 2010-11-05 | 3.837 | 4,390,051 | -38,135 | 0.45% | 16,844,148 |
| 2010-11-08 | 2010-11-04 | 3.713 | 4,428,186 | +48,477 | 0.46% | 16,442,388 |
| 2010-11-05 | 2010-11-03 | 3.837 | 4,379,709 | +43,305 | 0.45% | 16,804,466 |
| 2010-11-04 | 2010-11-02 | 3.775 | 4,336,404 | +47,184 | 0.45% | 16,369,950 |
| 2010-11-03 | 2010-11-01 | 3.775 | 4,289,220 | +3,879 | 0.44% | 16,191,830 |
| 2010-11-02 | 2010-10-29 | 3.837 | 4,285,341 | -2,586 | 0.44% | 16,442,387 |
| 2010-11-01 | 2010-10-28 | 3.837 | 4,287,927 | +22,623 | 0.44% | 16,452,309 |
| 2010-10-29 | 2010-10-27 | 3.961 | 4,265,304 | +15,512 | 0.44% | 16,893,426 |
| 2010-10-28 | 2010-10-26 | 3.961 | 4,249,792 | -1,939 | 0.44% | 16,831,989 |
| 2010-10-27 | 2010-10-25 | 4.023 | 4,251,731 | -7,110 | 0.44% | 17,102,788 |
| 2010-10-26 | 2010-10-22 | 4.084 | 4,258,841 | -14,866 | 0.44% | 17,394,948 |
| 2010-10-25 | 2010-10-21 | 4.084 | 4,273,707 | -6,464 | 0.44% | 17,455,668 |
| 2010-10-22 | 2010-10-20 | 4.023 | 4,280,171 | -63,989 | 0.44% | 17,217,189 |
| 2010-10-21 | 2010-10-19 | 4.146 | 4,344,160 | -20,683 | 0.45% | 18,012,268 |
| 2010-10-20 | 2010-10-18 | 4.084 | 4,364,843 | -64,636 | 0.45% | 17,827,906 |
| 2010-10-19 | 2010-10-15 | 3.837 | 4,429,479 | -20,683 | 0.46% | 16,995,429 |
| 2010-10-18 | 2010-10-14 | 3.651 | 4,450,162 | +47,830 | 0.46% | 16,248,588 |
| 2010-10-15 | 2010-10-13 | 3.589 | 4,402,332 | +40,074 | 0.45% | 15,801,509 |
| 2010-10-14 | 2010-10-12 | 3.404 | 4,362,258 | -438,230 | 0.45% | 14,847,790 |
| 2010-10-13 | 2010-10-11 | 3.527 | 4,800,488 | -594,648 | 0.50% | 16,933,550 |
| 2010-10-12 | 2010-10-08 | 3.589 | 5,395,136 | +11,635 | 0.56% | 19,365,030 |
| 2010-10-11 | 2010-10-07 | 3.589 | 5,383,501 | +31,671 | 0.56% | 19,323,268 |
| 2010-10-08 | 2010-10-06 | 3.713 | 5,351,830 | -15,512 | 0.55% | 19,871,989 |
| 2010-10-06 | 2010-10-04 | 3.837 | 5,367,342 | -5,818 | 0.55% | 20,593,907 |
| 2010-10-05 | 2010-09-30 | 3.837 | 5,373,160 | +3,232 | 0.55% | 20,616,230 |
| 2010-10-04 | 2010-09-29 | 3.837 | 5,369,928 | -87,904 | 0.55% | 20,603,829 |
| 2010-09-30 | 2010-09-28 | 3.651 | 5,457,832 | -44,599 | 0.56% | 19,927,828 |
| 2010-09-29 | 2010-09-27 | 3.466 | 5,502,431 | -58,818 | 0.57% | 19,069,110 |
| 2010-09-28 | 2010-09-24 | 3.589 | 5,561,249 | -42,014 | 0.57% | 19,961,268 |
| 2010-09-27 | 2010-09-22 | 3.527 | 5,603,263 | -85,319 | 0.58% | 19,765,311 |
| 2010-09-24 | 2010-09-21 | 3.404 | 5,688,582 | +87,259 | 0.59% | 19,362,191 |
| 2010-09-22 | 2010-09-20 | 3.404 | 5,601,323 | -106,003 | 0.58% | 19,065,188 |
| 2010-09-21 | 2010-09-17 | 3.280 | 5,707,326 | -96,307 | 0.59% | 18,719,590 |
| 2010-09-20 | 2010-09-16 | 3.280 | 5,803,633 | -18,744 | 0.60% | 19,035,470 |
| 2010-09-17 | 2010-09-15 | 3.156 | 5,822,377 | -12,928 | 0.60% | 18,376,309 |
| 2010-09-16 | 2010-09-14 | 3.063 | 5,835,305 | +9,696 | 0.60% | 17,875,432 |
| 2010-09-15 | 2010-09-13 | 3.156 | 5,825,609 | -27,147 | 0.60% | 18,386,510 |
| 2010-09-14 | 2010-09-10 | 3.063 | 5,852,756 | +19,390 | 0.60% | 17,928,890 |
| 2010-09-13 | 2010-09-09 | 3.094 | 5,833,366 | -24,561 | 0.60% | 18,049,992 |
| 2010-09-10 | 2010-09-08 | 3.001 | 5,857,927 | +3,232 | 0.60% | 17,582,211 |
| 2010-09-09 | 2010-09-07 | 3.032 | 5,854,695 | -1,939 | 0.60% | 17,753,670 |
| 2010-09-08 | 2010-09-06 | 3.032 | 5,856,634 | +6,463 | 0.60% | 17,759,550 |
| 2010-09-07 | 2010-09-03 | 3.001 | 5,850,171 | -10,342 | 0.60% | 17,558,931 |
| 2010-09-06 | 2010-09-02 | 3.032 | 5,860,513 | -1,292 | 0.61% | 17,771,312 |
| 2010-09-03 | 2010-09-01 | 2.940 | 5,861,805 | -65,282 | 0.61% | 17,231,090 |
| 2010-09-01 | 2010-08-30 | 3.063 | 5,927,087 | -5,817 | 0.61% | 18,156,590 |
| 2010-08-31 | 2010-08-27 | 2.909 | 5,932,904 | +71,099 | 0.61% | 17,256,510 |
| 2010-08-30 | 2010-08-26 | 3.001 | 5,861,805 | -1,939 | 0.61% | 17,593,850 |
| 2010-08-27 | 2010-08-25 | 3.001 | 5,863,744 | -4,525 | 0.61% | 17,599,670 |
| 2010-08-26 | 2010-08-24 | 3.063 | 5,868,269 | -1,292 | 0.61% | 17,976,411 |
| 2010-08-25 | 2010-08-23 | 2.940 | 5,869,561 | +40,720 | 0.61% | 17,253,890 |
| 2010-08-24 | 2010-08-20 | 2.940 | 5,828,841 | +22,622 | 0.60% | 17,134,191 |
| 2010-08-23 | 2010-08-19 | 3.001 | 5,806,219 | -2,585 | 0.60% | 17,427,012 |
| 2010-08-20 | 2010-08-18 | 3.032 | 5,808,804 | +19,391 | 0.60% | 17,614,511 |
| 2010-08-19 | 2010-08-17 | 3.063 | 5,789,413 | -7,757 | 0.60% | 17,734,850 |
| 2010-08-18 | 2010-08-16 | 3.032 | 5,797,170 | +34,904 | 0.60% | 17,579,232 |
| 2010-08-16 | 2010-08-12 | 3.032 | 5,762,266 | -647 | 0.60% | 17,473,390 |
| 2010-08-13 | 2010-08-11 | 3.094 | 5,762,913 | -16,805 | 0.60% | 17,831,992 |
| 2010-08-12 | 2010-08-10 | 3.032 | 5,779,718 | +2,586 | 0.60% | 17,526,311 |
| 2010-08-11 | 2010-08-09 | 3.094 | 5,777,132 | +36,195 | 0.60% | 17,875,989 |
| 2010-08-10 | 2010-08-06 | 3.280 | 5,740,937 | -118,929 | 0.59% | 18,829,831 |
| 2010-08-09 | 2010-08-05 | 3.218 | 5,859,866 | +3,232 | 0.61% | 18,857,270 |
| 2010-08-05 | 2010-08-03 | 3.280 | 5,856,634 | -35,550 | 0.60% | 19,209,309 |
| 2010-08-03 | 2010-07-30 | 3.218 | 5,892,184 | -78,855 | 0.61% | 18,961,270 |
| 2010-07-30 | 2010-07-28 | 3.218 | 5,971,039 | -57,526 | 0.62% | 19,215,029 |
| 2010-07-29 | 2010-07-27 | 3.156 | 6,028,565 | +16,805 | 0.62% | 19,027,070 |
| 2010-07-28 | 2010-07-26 | 3.156 | 6,011,760 | +88,551 | 0.62% | 18,974,030 |
| 2010-07-27 | 2010-07-23 | 3.280 | 5,923,209 | -21,976 | 0.61% | 19,427,670 |
| 2010-07-26 | 2010-07-22 | 2.909 | 5,945,185 | -5,817 | 0.61% | 17,292,230 |
| 2010-07-23 | 2010-07-21 | 2.878 | 5,951,002 | +6,463 | 0.61% | 17,125,010 |
| 2010-07-22 | 2010-07-20 | 2.816 | 5,944,539 | -10,988 | 0.61% | 16,738,532 |
| 2010-07-21 | 2010-07-19 | 2.785 | 5,955,527 | +99,539 | 0.62% | 16,585,192 |
| 2010-07-20 | 2010-07-16 | 2.878 | 5,855,988 | +646 | 0.60% | 16,851,591 |
| 2010-07-19 | 2010-07-15 | 2.940 | 5,855,342 | -12,927 | 0.60% | 17,212,092 |
| 2010-07-16 | 2010-07-14 | 3.001 | 5,868,269 | -1,939 | 0.61% | 17,613,251 |
| 2010-07-14 | 2010-07-12 | 2.940 | 5,870,208 | -1,293 | 0.61% | 17,255,791 |
| 2010-07-13 | 2010-07-09 | 2.940 | 5,871,501 | -23,915 | 0.61% | 17,259,592 |
| 2010-07-12 | 2010-07-08 | 2.940 | 5,895,416 | -646 | 0.61% | 17,329,892 |
| 2010-07-09 | 2010-07-07 | 2.878 | 5,896,062 | -34,903 | 0.61% | 16,966,911 |
| 2010-07-08 | 2010-07-06 | 2.970 | 5,930,965 | +69,806 | 0.61% | 17,617,910 |
| 2010-07-07 | 2010-07-05 | 2.909 | 5,861,159 | -31,671 | 0.61% | 17,047,831 |
| 2010-07-06 | 2010-07-02 | 3.032 | 5,892,830 | -27,147 | 0.61% | 17,869,310 |
| 2010-07-05 | 2010-06-30 | 3.156 | 5,919,977 | -28,440 | 0.61% | 18,684,349 |
| 2010-07-02 | 2010-06-29 | 3.156 | 5,948,417 | -12,927 | 0.61% | 18,774,110 |
| 2010-06-30 | 2010-06-28 | 3.218 | 5,961,344 | -244,969 | 0.62% | 19,183,830 |
| 2010-06-29 | 2010-06-25 | 3.063 | 6,206,313 | -1,939 | 0.64% | 19,011,950 |
| 2010-06-28 | 2010-06-24 | 3.094 | 6,208,252 | +10,341 | 0.64% | 19,209,989 |
| 2010-06-25 | 2010-06-23 | 3.094 | 6,197,911 | +10,342 | 0.64% | 19,177,992 |
| 2010-06-24 | 2010-06-22 | 3.094 | 6,187,569 | +4,525 | 0.64% | 19,145,991 |
| 2010-06-23 | 2010-06-21 | 3.156 | 6,183,044 | +16,158 | 0.64% | 19,514,629 |
| 2010-06-22 | 2010-06-18 | 3.001 | 6,166,886 | +83,380 | 0.64% | 18,509,532 |
| 2010-06-21 | 2010-06-17 | 2.970 | 6,083,506 | -1,292 | 0.63% | 18,071,032 |
| 2010-06-18 | 2010-06-15 | 3.001 | 6,084,798 | +8,402 | 0.63% | 18,263,150 |
| 2010-06-17 | 2010-06-14 | 3.001 | 6,076,396 | +19,391 | 0.63% | 18,237,932 |
| 2010-06-15 | 2010-06-11 | 2.970 | 6,057,005 | +5,171 | 0.63% | 17,992,311 |
| 2010-06-14 | 2010-06-10 | 2.970 | 6,051,834 | -646 | 0.62% | 17,976,951 |
| 2010-06-11 | 2010-06-09 | 3.094 | 6,052,480 | +5,817 | 0.63% | 18,727,989 |
| 2010-06-09 | 2010-06-07 | 3.063 | 6,046,663 | -8,403 | 0.62% | 18,522,890 |
| 2010-06-08 | 2010-06-04 | 3.156 | 6,055,066 | +647 | 0.63% | 19,110,711 |
| 2010-06-07 | 2010-06-03 | 3.156 | 6,054,419 | +3,878 | 0.63% | 19,108,669 |
| 2010-06-04 | 2010-06-02 | 3.218 | 6,050,541 | +30,378 | 0.62% | 19,470,869 |
| 2010-06-03 | 2010-06-01 | 3.218 | 6,020,163 | +27,147 | 0.62% | 19,373,111 |
| 2010-06-02 | 2010-05-31 | 3.094 | 5,993,016 | -1,292 | 0.62% | 18,543,992 |
| 2010-06-01 | 2010-05-28 | 3.001 | 5,994,308 | +55,586 | 0.62% | 17,991,550 |
| 2010-05-31 | 2010-05-27 | 2.909 | 5,938,722 | +115,698 | 0.61% | 17,273,432 |
| 2010-05-28 | 2010-05-26 | 2.878 | 5,823,024 | +3,232 | 0.60% | 16,756,732 |
| 2010-05-27 | 2010-05-25 | 2.785 | 5,819,792 | +13,573 | 0.60% | 16,207,191 |
| 2010-05-26 | 2010-05-24 | 2.940 | 5,806,219 | +66,575 | 0.60% | 17,067,692 |
| 2010-05-25 | 2010-05-20 | 2.816 | 5,739,644 | +71,099 | 0.59% | 16,161,592 |
| 2010-05-24 | 2010-05-19 | 2.970 | 5,668,545 | -151,247 | 0.59% | 16,838,392 |
| 2010-05-20 | 2010-05-18 | 3.342 | 5,819,792 | +21,330 | 0.60% | 19,448,630 |
| 2010-05-19 | 2010-05-17 | 3.589 | 5,798,462 | -12,281 | 0.60% | 20,812,708 |
| 2010-05-18 | 2010-05-14 | 3.775 | 5,810,743 | -13,574 | 0.60% | 21,935,588 |
| 2010-05-17 | 2010-05-13 | 3.837 | 5,824,317 | -12,280 | 0.60% | 22,347,270 |
| 2010-05-14 | 2010-05-12 | 3.651 | 5,836,597 | +3,231 | 0.60% | 21,310,788 |
| 2010-05-13 | 2010-05-11 | 3.775 | 5,833,366 | -8,402 | 0.60% | 22,020,990 |
| 2010-05-12 | 2010-05-10 | 3.837 | 5,841,768 | -23,269 | 0.60% | 22,414,228 |
| 2010-05-11 | 2010-05-07 | 3.775 | 5,865,037 | +37,489 | 0.61% | 22,140,548 |
| 2010-05-10 | 2010-05-06 | 3.837 | 5,827,548 | -45,892 | 0.60% | 22,359,667 |
| 2010-05-07 | 2010-05-05 | 4.208 | 5,873,440 | +8,403 | 0.61% | 24,716,629 |
| 2010-05-06 | 2010-05-04 | 4.456 | 5,865,037 | +102,124 | 0.61% | 26,133,106 |
| 2010-05-05 | 2010-05-03 | 4.518 | 5,762,913 | -155,125 | 0.60% | 26,034,708 |
| 2010-05-04 | 2010-04-30 | 4.518 | 5,918,038 | -14,220 | 0.61% | 26,735,505 |
| 2010-05-03 | 2010-04-29 | 4.518 | 5,932,258 | +14,866 | 0.61% | 26,799,746 |
| 2010-04-30 | 2010-04-28 | 4.703 | 5,917,392 | +27,793 | 0.61% | 27,831,186 |
| 2010-04-29 | 2010-04-27 | 4.580 | 5,889,599 | -12,280 | 0.61% | 26,971,508 |
| 2010-04-28 | 2010-04-26 | 4.703 | 5,901,879 | -1,293 | 0.61% | 27,758,224 |
| 2010-04-27 | 2010-04-23 | 4.641 | 5,903,172 | +12,281 | 0.61% | 27,398,986 |
| 2010-04-26 | 2010-04-22 | 4.641 | 5,890,891 | -58,172 | 0.61% | 27,341,985 |
| 2010-04-23 | 2010-04-21 | 4.703 | 5,949,063 | +44,598 | 0.61% | 27,980,144 |
| 2010-04-22 | 2010-04-20 | 4.765 | 5,904,465 | +7,757 | 0.61% | 28,135,787 |
| 2010-04-21 | 2010-04-19 | 4.765 | 5,896,708 | -7,110 | 0.61% | 28,098,823 |
| 2010-04-20 | 2010-04-16 | 4.889 | 5,903,818 | +3,878 | 0.61% | 28,863,423 |
| 2010-04-19 | 2010-04-15 | 4.951 | 5,899,940 | -414,961 | 0.61% | 29,209,584 |
| 2010-04-16 | 2010-04-14 | 4.889 | 6,314,901 | +47,830 | 0.65% | 30,873,184 |
| 2010-04-15 | 2010-04-13 | 4.951 | 6,267,071 | +17,452 | 0.65% | 31,027,186 |
| 2010-04-14 | 2010-04-12 | 5.013 | 6,249,619 | +240,444 | 0.65% | 31,327,544 |
| 2010-04-13 | 2010-04-09 | 5.075 | 6,009,175 | -40,720 | 0.62% | 30,494,147 |
| 2010-04-12 | 2010-04-08 | 5.075 | 6,049,895 | +41,367 | 0.62% | 30,700,784 |
| 2010-04-09 | 2010-04-07 | 5.136 | 6,008,528 | -4,525 | 0.62% | 30,862,703 |
| 2010-04-08 | 2010-04-01 | 5.136 | 6,013,053 | +647 | 0.62% | 30,885,946 |
| 2010-04-07 | 2010-03-31 | 5.075 | 6,012,406 | +63,989 | 0.62% | 30,510,543 |
| 2010-04-01 | 2010-03-30 | 5.198 | 5,948,417 | -294,092 | 0.61% | 30,922,064 |
| 2010-03-31 | 2010-03-29 | 5.260 | 6,242,509 | -137,028 | 0.64% | 32,837,182 |
| 2010-03-30 | 2010-03-26 | 4.951 | 6,379,537 | -56,879 | 0.66% | 31,583,985 |
| 2010-03-29 | 2010-03-25 | 4.889 | 6,436,416 | -162,882 | 0.66% | 31,467,264 |
| 2010-03-26 | 2010-03-24 | 4.827 | 6,599,298 | -189,383 | 0.68% | 31,855,185 |
| 2010-03-25 | 2010-03-23 | 4.827 | 6,788,681 | +35,550 | 0.70% | 32,769,347 |
| 2010-03-24 | 2010-03-22 | 4.889 | 6,753,131 | +63,343 | 0.70% | 33,015,665 |
| 2010-03-23 | 2010-03-19 | 4.951 | 6,689,788 | -40,721 | 0.69% | 33,119,984 |
| 2010-03-22 | 2010-03-18 | 4.951 | 6,730,509 | -73,038 | 0.70% | 33,321,587 |
| 2010-03-19 | 2010-03-17 | 4.951 | 6,803,547 | +79,502 | 0.70% | 33,683,186 |
| 2010-03-18 | 2010-03-16 | 4.951 | 6,724,045 | +10,988 | 0.69% | 33,289,585 |
| 2010-03-17 | 2010-03-15 | 5.013 | 6,713,057 | -10,342 | 0.69% | 33,650,625 |
| 2010-03-16 | 2010-03-12 | 5.013 | 6,723,399 | -36,842 | 0.69% | 33,702,467 |
| 2010-03-15 | 2010-03-11 | 5.013 | 6,760,241 | +120,094 | 0.70% | 33,887,145 |
| 2010-03-12 | 2010-03-10 | 5.013 | 6,640,147 | +10,342 | 0.69% | 33,285,148 |
| 2010-03-11 | 2010-03-09 | 5.260 | 6,629,805 | -92,429 | 0.68% | 34,874,458 |
| 2010-03-10 | 2010-03-08 | 5.075 | 6,722,234 | +20,684 | 0.69% | 34,112,635 |
| 2010-03-09 | 2010-03-05 | 4.889 | 6,701,550 | -4,525 | 0.69% | 32,763,488 |
| 2010-03-08 | 2010-03-04 | 4.827 | 6,706,075 | -15,513 | 0.69% | 32,370,603 |
| 2010-03-05 | 2010-03-03 | 5.013 | 6,721,588 | -290,214 | 0.69% | 33,693,389 |
| 2010-03-04 | 2010-03-02 | 4.827 | 7,011,802 | -193,907 | 0.72% | 33,846,365 |
| 2010-03-03 | 2010-03-01 | 4.641 | 7,205,709 | -369,069 | 0.74% | 33,444,581 |
| 2010-03-02 | 2010-02-26 | 4.580 | 7,574,778 | -59,465 | 0.78% | 34,688,811 |
| 2010-03-01 | 2010-02-25 | 4.641 | 7,634,243 | -411,729 | 0.79% | 35,433,579 |
| 2010-02-26 | 2010-02-24 | 4.641 | 8,045,972 | -809,239 | 0.83% | 37,344,579 |
| 2010-02-25 | 2010-02-23 | 4.641 | 8,855,211 | -1,133,063 | 0.91% | 41,100,581 |
| 2010-02-24 | 2010-02-22 | 4.703 | 9,988,274 | +581,721 | 1.03% | 46,977,708 |
| 2010-02-23 | 2010-02-19 | 4.641 | 9,406,553 | -4,524 | 0.97% | 43,659,580 |
| 2010-02-22 | 2010-02-18 | 4.703 | 9,411,077 | +127,332 | 0.97% | 44,262,985 |
| 2010-02-19 | 2010-02-17 | 4.765 | 9,283,745 | +34,903 | 0.96% | 44,238,634 |
| 2010-02-18 | 2010-02-12 | 4.951 | 9,248,842 | -27,793 | 0.96% | 45,789,419 |
| 2010-02-17 | 2010-02-11 | 4.827 | 9,276,635 | +1,939 | 0.96% | 44,778,842 |
| 2010-02-12 | 2010-02-10 | 4.641 | 9,274,696 | -3,878 | 0.96% | 43,047,579 |
| 2010-02-11 | 2010-02-09 | 4.580 | 9,278,574 | -23,269 | 0.96% | 42,491,370 |
| 2010-02-10 | 2010-02-08 | 4.394 | 9,301,843 | -3,232 | 0.96% | 40,870,988 |
| 2010-02-09 | 2010-02-05 | 4.518 | 9,305,075 | -579,136 | 0.96% | 42,036,884 |
| 2010-02-08 | 2010-02-04 | 4.889 | 9,884,211 | -737,492 | 1.02% | 48,323,333 |
| 2010-02-05 | 2010-02-03 | 5.075 | 10,621,703 | -447,279 | 1.10% | 53,900,872 |
| 2010-02-04 | 2010-02-02 | 5.013 | 11,068,982 | -156,419 | 1.14% | 55,485,625 |
| 2010-02-03 | 2010-02-01 | 5.198 | 11,225,401 | -3,231 | 1.16% | 58,353,772 |
| 2010-02-02 | 2010-01-29 | 5.013 | 11,228,632 | +646 | 1.16% | 56,285,905 |
| 2010-02-01 | 2010-01-28 | 5.075 | 11,227,986 | +3,232 | 1.16% | 56,977,514 |
| 2010-01-29 | 2010-01-27 | 5.075 | 11,224,754 | +7,110 | 1.16% | 56,961,113 |
| 2010-01-28 | 2010-01-26 | 5.136 | 11,217,644 | +68,514 | 1.16% | 57,619,240 |
| 2010-01-27 | 2010-01-25 | 5.322 | 11,149,130 | -29,086 | 1.15% | 59,337,222 |
| 2010-01-26 | 2010-01-22 | 5.322 | 11,178,216 | +562,976 | 1.15% | 59,492,022 |
| 2010-01-25 | 2010-01-21 | 5.446 | 10,615,240 | +68,514 | 1.10% | 57,809,641 |
| 2010-01-22 | 2010-01-20 | 5.570 | 10,546,726 | -275,994 | 1.09% | 58,741,895 |
| 2010-01-21 | 2010-01-19 | 5.446 | 10,822,720 | -39,428 | 1.12% | 58,939,558 |
| 2010-01-20 | 2010-01-18 | 5.260 | 10,862,148 | -15,513 | 1.12% | 57,137,657 |
| 2010-01-19 | 2010-01-15 | 5.322 | 10,877,661 | +18,745 | 1.12% | 57,892,427 |
| 2010-01-18 | 2010-01-14 | 5.260 | 10,858,916 | +65,928 | 1.12% | 57,120,655 |
| 2010-01-15 | 2010-01-13 | 5.198 | 10,792,988 | +43,306 | 1.11% | 56,105,930 |
| 2010-01-14 | 2010-01-12 | 5.446 | 10,749,682 | -36,196 | 1.11% | 58,541,800 |
| 2010-01-13 | 2010-01-11 | 5.508 | 10,785,878 | +24,562 | 1.11% | 59,406,408 |
| 2010-01-12 | 2010-01-08 | 5.632 | 10,761,316 | -10,989 | 1.11% | 60,603,061 |
| 2010-01-11 | 2010-01-07 | 5.508 | 10,772,305 | +76,271 | 1.11% | 59,331,651 |
| 2010-01-08 | 2010-01-06 | 5.632 | 10,696,034 | -40,075 | 1.10% | 60,235,421 |
| 2010-01-07 | 2010-01-05 | 5.198 | 10,736,109 | +21,330 | 1.11% | 55,810,252 |
| 2010-01-06 | 2010-01-04 | 5.136 | 10,714,779 | +14,220 | 1.11% | 55,036,283 |
| 2010-01-05 | 2009-12-31 | 5.198 | 10,700,559 | +1,065,196 | 1.11% | 55,625,450 |
| 2010-01-04 | 2009-12-29 | 5.198 | 9,635,363 | -697,419 | 1.00% | 50,088,168 |
| 2009-12-30 | 2009-12-28 | 5.013 | 10,332,782 | -618,563 | 1.07% | 51,795,266 |
| 2009-12-29 | 2009-12-24 | 4.827 | 10,951,345 | -605,636 | 1.13% | 52,862,761 |
| 2009-12-28 | 2009-12-22 | 4.827 | 11,556,981 | -142,845 | 1.19% | 55,786,201 |
| 2009-12-23 | 2009-12-21 | 4.951 | 11,699,826 | +3,878 | 1.21% | 57,923,817 |
| 2009-12-22 | 2009-12-18 | 4.951 | 11,695,948 | -55,587 | 1.21% | 57,904,618 |
| 2009-12-21 | 2009-12-17 | 5.198 | 11,751,535 | -16,159 | 1.21% | 61,088,810 |
| 2009-12-18 | 2009-12-16 | 5.260 | 11,767,694 | +1,293 | 1.22% | 61,901,058 |
| 2009-12-17 | 2009-12-15 | 5.508 | 11,766,401 | -25,854 | 1.22% | 64,806,928 |
| 2009-12-16 | 2009-12-14 | 5.632 | 11,792,255 | +64,635 | 1.22% | 66,408,862 |
| 2009-12-15 | 2009-12-11 | 5.322 | 11,727,620 | +42,014 | 1.21% | 62,416,027 |
| 2009-12-14 | 2009-12-10 | 5.260 | 11,685,606 | +60,111 | 1.21% | 61,469,255 |
| 2009-12-11 | 2009-12-09 | 5.136 | 11,625,495 | +175,809 | 1.20% | 59,714,160 |
| 2009-12-10 | 2009-12-08 | 5.508 | 11,449,686 | +18,744 | 1.18% | 63,062,526 |
| 2009-12-09 | 2009-12-07 | 5.508 | 11,430,942 | +129,271 | 1.18% | 62,959,288 |
| 2009-12-08 | 2009-12-04 | 5.570 | 11,301,671 | +113,759 | 1.17% | 62,946,698 |
| 2009-12-07 | 2009-12-03 | 5.570 | 11,187,912 | +877,106 | 1.16% | 62,313,097 |
| 2009-12-04 | 2009-12-02 | 4.641 | 10,310,806 | -49,123 | 1.06% | 47,856,580 |
| 2009-12-03 | 2009-12-01 | 4.518 | 10,359,929 | +98,893 | 1.07% | 46,802,324 |
| 2009-12-02 | 2009-11-30 | 4.456 | 10,261,036 | -98,893 | 1.06% | 45,720,555 |
| 2009-12-01 | 2009-11-27 | 4.270 | 10,359,929 | +307,019 | 1.07% | 44,237,813 |
| 2009-11-30 | 2009-11-26 | 3.899 | 10,052,910 | +72,392 | 1.04% | 39,194,049 |
| 2009-11-27 | 2009-11-25 | 3.899 | 9,980,518 | -25,854 | 1.03% | 38,911,808 |
| 2009-11-26 | 2009-11-24 | 3.651 | 10,006,372 | +27,147 | 1.03% | 36,535,616 |
| 2009-11-25 | 2009-11-23 | 3.713 | 9,979,225 | -3,232 | 1.03% | 37,054,064 |
| 2009-11-24 | 2009-11-20 | 3.651 | 9,982,457 | -5,817 | 1.03% | 36,448,297 |
| 2009-11-23 | 2009-11-19 | 3.651 | 9,988,274 | +32,318 | 1.03% | 36,469,536 |
| 2009-11-20 | 2009-11-18 | 3.651 | 9,955,956 | +14,866 | 1.03% | 36,351,536 |
| 2009-11-19 | 2009-11-17 | 3.775 | 9,941,090 | +7,756 | 1.03% | 37,527,672 |
| 2009-11-18 | 2009-11-16 | 3.899 | 9,933,334 | +10,342 | 1.03% | 38,727,848 |
| 2009-11-17 | 2009-11-13 | 3.837 | 9,922,992 | +49,123 | 1.02% | 38,073,440 |
| 2009-11-16 | 2009-11-12 | 3.651 | 9,873,869 | +122,162 | 1.02% | 36,051,817 |
| 2009-11-13 | 2009-11-11 | 3.775 | 9,751,707 | +7,110 | 1.01% | 36,812,750 |
| 2009-11-12 | 2009-11-10 | 3.961 | 9,744,597 | -74,978 | 1.01% | 38,595,053 |
| 2009-11-11 | 2009-11-09 | 3.651 | 9,819,575 | -4,524 | 1.01% | 35,853,577 |
| 2009-11-10 | 2009-11-06 | 3.589 | 9,824,099 | +31,671 | 1.01% | 35,262,127 |
| 2009-11-09 | 2009-11-05 | 3.527 | 9,792,428 | +16,159 | 1.01% | 34,542,441 |
| 2009-11-06 | 2009-11-04 | 3.651 | 9,776,269 | -20,683 | 1.01% | 35,695,456 |
| 2009-11-05 | 2009-11-03 | 3.527 | 9,796,952 | +74,977 | 1.01% | 34,558,399 |
| 2009-11-04 | 2009-11-02 | 3.589 | 9,721,975 | +31,025 | 1.00% | 34,895,568 |
| 2009-11-03 | 2009-10-30 | 3.651 | 9,690,950 | -2,585 | 1.00% | 35,383,937 |
| 2009-11-02 | 2009-10-29 | 3.527 | 9,693,535 | -33,611 | 1.00% | 34,193,600 |
| 2009-10-30 | 2009-10-28 | 3.342 | 9,727,146 | -146,076 | 1.00% | 32,506,258 |
| 2009-10-29 | 2009-10-27 | 3.404 | 9,873,222 | +13,573 | 1.02% | 33,605,424 |
| 2009-10-28 | 2009-10-23 | 3.404 | 9,859,649 | +61,404 | 1.02% | 33,559,225 |
| 2009-10-27 | 2009-10-22 | 3.527 | 9,798,245 | -18,744 | 1.01% | 34,562,960 |
| 2009-10-23 | 2009-10-21 | 3.651 | 9,816,989 | +7,756 | 1.01% | 35,844,135 |
| 2009-10-22 | 2009-10-20 | 3.527 | 9,809,233 | -38,782 | 1.01% | 34,601,720 |
| 2009-10-21 | 2009-10-19 | 3.404 | 9,848,015 | -14,866 | 1.02% | 33,519,627 |
| 2009-10-20 | 2009-10-16 | 3.342 | 9,862,881 | +113,759 | 1.02% | 32,959,858 |
| 2009-10-19 | 2009-10-15 | 3.342 | 9,749,122 | +36,196 | 1.01% | 32,579,697 |
| 2009-10-16 | 2009-10-14 | 3.466 | 9,712,926 | +14,866 | 1.00% | 33,660,913 |
| 2009-10-15 | 2009-10-13 | 3.527 | 9,698,060 | +143,491 | 1.00% | 34,209,561 |
| 2009-10-14 | 2009-10-12 | 3.527 | 9,554,569 | -2,585 | 0.99% | 33,703,402 |
| 2009-10-13 | 2009-10-09 | 3.589 | 9,557,154 | +46,538 | 0.99% | 34,303,968 |
| 2009-10-12 | 2009-10-08 | 3.404 | 9,510,616 | +8,402 | 0.98% | 32,371,224 |
| 2009-10-09 | 2009-10-07 | 3.404 | 9,502,214 | -56,233 | 0.98% | 32,342,626 |
| 2009-10-08 | 2009-10-06 | 3.342 | 9,558,447 | +153,187 | 0.99% | 31,942,498 |
| 2009-10-07 | 2009-10-05 | 3.218 | 9,405,260 | -155,126 | 0.97% | 30,266,481 |
| 2009-10-06 | 2009-10-02 | 3.280 | 9,560,386 | +14,220 | 0.99% | 31,357,330 |
| 2009-10-05 | 2009-09-30 | 3.280 | 9,546,166 | +1,293 | 0.99% | 31,310,690 |
| 2009-10-02 | 2009-09-29 | 3.342 | 9,544,873 | +151,894 | 0.99% | 31,897,136 |
| 2009-09-30 | 2009-09-28 | 3.342 | 9,392,979 | +21,976 | 0.97% | 31,389,536 |
| 2009-09-29 | 2009-09-25 | 3.589 | 9,371,003 | -1,293 | 0.97% | 33,635,807 |
| 2009-09-28 | 2009-09-24 | 3.527 | 9,372,296 | -22,222 | 0.97% | 33,060,440 |
| 2009-09-25 | 2009-09-23 | 3.713 | 9,394,518 | +224,932 | 0.97% | 34,882,977 |
| 2009-09-24 | 2009-09-22 | 3.899 | 9,169,586 | +31,671 | 0.95% | 35,750,166 |
| 2009-09-23 | 2009-09-21 | 3.527 | 9,137,915 | +65,282 | 0.94% | 32,233,670 |
| 2009-09-22 | 2009-09-18 | 3.713 | 9,072,633 | +6,442,237 | 0.94% | 33,687,779 |
| 2009-09-21 | 2009-09-17 | 3.404 | 2,630,396 | -46,538 | 0.27% | 8,953,062 |
| 2009-09-18 | 2009-09-16 | 3.156 | 2,676,934 | -3,232 | 0.28% | 8,448,812 |
| 2009-09-17 | 2009-09-15 | 3.032 | 2,680,166 | +3,232 | 0.28% | 8,127,286 |
| 2009-09-15 | 2009-09-11 | 3.218 | 2,676,934 | +3,878 | 0.28% | 8,614,475 |
| 2009-09-14 | 2009-09-10 | 3.218 | 2,673,056 | +1,939 | 0.28% | 8,601,995 |
| 2009-09-11 | 2009-09-09 | 3.342 | 2,671,117 | -74,977 | 0.28% | 8,926,361 |
| 2009-09-10 | 2009-09-08 | 3.342 | 2,746,094 | -137,674 | 0.28% | 9,176,920 |
| 2009-09-09 | 2009-09-07 | 3.156 | 2,883,768 | +4,525 | 0.30% | 9,101,611 |
| 2009-09-08 | 2009-09-04 | 3.032 | 2,879,243 | -2,431,594 | 0.30% | 8,730,964 |
| 2009-09-03 | 2009-09-01 | 2.878 | 5,310,837 | +11,634 | 0.55% | 15,282,827 |
| 2009-09-02 | 2009-08-31 | 2.816 | 5,299,203 | -93,075 | 0.55% | 14,921,406 |
| 2009-09-01 | 2009-08-28 | 2.909 | 5,392,278 | +10,988 | 0.56% | 15,684,039 |
| 2009-08-31 | 2009-08-27 | 3.001 | 5,381,290 | -705,821 | 0.56% | 16,151,614 |
| 2009-08-28 | 2009-08-26 | 3.094 | 6,087,111 | -1,599,733 | 0.63% | 18,835,147 |
| 2009-08-27 | 2009-08-25 | 3.156 | 7,686,844 | +29,086 | 0.79% | 24,260,851 |
| 2009-08-26 | 2009-08-24 | 3.094 | 7,657,758 | +6,973 | 0.79% | 23,695,148 |
| 2009-08-25 | 2009-08-21 | 3.094 | 7,650,785 | -1,941,655 | 0.79% | 23,673,572 |
| 2009-08-24 | 2009-08-20 | 3.094 | 9,592,440 | +60,111 | 0.99% | 29,681,571 |
| 2009-08-21 | 2009-08-19 | 3.063 | 9,532,329 | +35,549 | 0.98% | 29,200,615 |
| 2009-08-20 | 2009-08-18 | 3.063 | 9,496,780 | -88,551 | 0.98% | 29,091,717 |
| 2009-08-19 | 2009-08-17 | 3.218 | 9,585,331 | +65,282 | 0.99% | 30,845,956 |
| 2009-08-18 | 2009-08-14 | 3.527 | 9,520,049 | -3,231 | 0.98% | 33,581,634 |
| 2009-08-17 | 2009-08-13 | 3.589 | 9,523,280 | +54,940 | 0.98% | 34,182,383 |
| 2009-08-14 | 2009-08-12 | 3.651 | 9,468,340 | -64,959 | 0.98% | 34,571,135 |
| 2009-08-13 | 2009-08-11 | 3.527 | 9,533,299 | +62,697 | 0.98% | 33,628,373 |
| 2009-08-12 | 2009-08-10 | 3.342 | 9,470,602 | -239,152 | 0.98% | 31,648,937 |
| 2009-08-11 | 2009-08-07 | 3.342 | 9,709,754 | +235,920 | 1.00% | 32,448,137 |
| 2009-08-10 | 2009-08-06 | 3.589 | 9,473,834 | -7,110 | 0.98% | 34,004,904 |
| 2009-08-07 | 2009-08-05 | 3.404 | 9,480,944 | +14,866 | 0.98% | 32,270,229 |
| 2009-08-06 | 2009-08-04 | 3.651 | 9,466,078 | +133,796 | 0.98% | 34,562,876 |
| 2009-08-05 | 2009-08-03 | 3.651 | 9,332,282 | -2,249,321 | 0.96% | 34,074,355 |
| 2009-08-04 | 2009-07-31 | 3.837 | 11,581,603 | +1,061,318 | 1.20% | 44,437,349 |
| 2009-08-03 | 2009-07-30 | 3.527 | 10,520,285 | -3,879 | 1.09% | 37,109,931 |
| 2009-07-31 | 2009-07-29 | 3.218 | 10,524,164 | -8,402 | 1.09% | 33,867,156 |
| 2009-07-30 | 2009-07-28 | 3.342 | 10,532,566 | +113,112 | 1.09% | 35,197,817 |
| 2009-07-29 | 2009-07-27 | 3.280 | 10,419,454 | +1,262,335 | 1.08% | 34,175,007 |
| 2009-07-28 | 2009-07-24 | 3.063 | 9,157,119 | -114,272 | 0.95% | 28,051,226 |
| 2009-07-27 | 2009-07-23 | 3.094 | 9,271,391 | -3,608,849 | 0.96% | 28,688,159 |
| 2009-07-24 | 2009-07-22 | 2.909 | 12,880,240 | -552,054 | 1.33% | 37,463,608 |
| 2009-07-23 | 2009-07-21 | 2.692 | 13,432,294 | -119,576 | 1.39% | 36,159,901 |
| 2009-07-22 | 2009-07-20 | 2.692 | 13,551,870 | -675,614 | 1.40% | 36,481,801 |
| 2009-07-21 | 2009-07-17 | 2.878 | 14,227,484 | +310,038 | 1.47% | 40,941,980 |
| 2009-07-20 | 2009-07-16 | 2.847 | 13,917,446 | -2,243,316 | 1.44% | 39,619,150 |
| 2009-07-17 | 2009-07-15 | 2.847 | 16,160,762 | +1,006,377 | 1.67% | 46,005,256 |
| 2009-07-16 | 2009-07-14 | 2.847 | 15,154,385 | -28,440 | 1.56% | 43,140,376 |
| 2009-07-15 | 2009-07-13 | 2.352 | 15,182,825 | -30,379 | 1.57% | 35,704,583 |
| 2009-07-14 | 2009-07-10 | 2.166 | 15,213,204 | +2,426,423 | 1.57% | 32,951,601 |
| 2009-07-13 | 2009-07-09 | 2.290 | 12,786,781 | -1,131,770 | 1.32% | 29,278,629 |
| 2009-07-10 | 2009-07-08 | 2.011 | 13,918,551 | +5,171 | 1.44% | 27,994,014 |
| 2009-07-09 | 2009-07-07 | 2.011 | 13,913,380 | -25,855 | 1.44% | 27,983,613 |
| 2009-07-07 | 2009-07-03 | 1.826 | 13,939,235 | +10,342 | 1.44% | 25,447,712 |
| 2009-07-06 | 2009-07-02 | 1.857 | 13,928,893 | -1,939 | 1.44% | 25,859,828 |
| 2009-07-03 | 2009-06-30 | 1.888 | 13,930,832 | +1,051,412 | 1.44% | 26,294,485 |
| 2009-06-30 | 2009-06-26 | 2.011 | 12,879,420 | -21,976 | 1.33% | 25,904,037 |
| 2009-06-29 | 2009-06-25 | 1.888 | 12,901,396 | -679,967 | 1.33% | 24,351,422 |
| 2009-06-26 | 2009-06-24 | 1.918 | 13,581,363 | -696,773 | 1.40% | 26,055,105 |
| 2009-06-25 | 2009-06-23 | 1.918 | 14,278,136 | -63,343 | 1.47% | 27,391,826 |
| 2009-06-24 | 2009-06-22 | 2.042 | 14,341,479 | +16,159 | 1.48% | 29,288,401 |
| 2009-06-23 | 2009-06-19 | 2.104 | 14,325,320 | +10,988 | 1.48% | 30,141,928 |
| 2009-06-22 | 2009-06-18 | 2.135 | 14,314,332 | -599,819 | 1.48% | 30,561,732 |
| 2009-06-19 | 2009-06-17 | 2.228 | 14,914,151 | +92,429 | 1.54% | 33,226,823 |
| 2009-06-18 | 2009-06-16 | 2.166 | 14,821,722 | +480,243 | 1.53% | 32,103,656 |
| 2009-06-17 | 2009-06-15 | 2.073 | 14,341,479 | -43,952 | 1.48% | 29,732,165 |
| 2009-06-16 | 2009-06-12 | 2.073 | 14,385,431 | +20,684 | 1.49% | 29,823,284 |
| 2009-06-15 | 2009-06-11 | 1.980 | 14,364,747 | +15,512 | 1.48% | 28,446,952 |
| 2009-06-12 | 2009-06-10 | 2.011 | 14,349,235 | -5,282,673 | 1.48% | 28,860,237 |
| 2009-06-11 | 2009-06-09 | 2.011 | 19,631,908 | +1,101,392 | 4.06% | 39,485,137 |
| 2009-06-10 | 2009-06-08 | 2.383 | 18,530,516 | -2,150,428 | 3.83% | 44,150,541 |
| 2009-06-09 | 2009-06-05 | 1.702 | 20,680,944 | -246,262 | 4.28% | 35,195,800 |
| 2009-06-08 | 2009-06-04 | 1.857 | 20,927,206 | -2,320,421 | 4.33% | 38,852,618 |
| 2009-06-05 | 2009-06-03 | 2.197 | 23,247,627 | +245,616 | 4.81% | 51,073,399 |
| 2009-06-04 | 2009-06-02 | 2.352 | 23,002,011 | -93,722 | 4.76% | 54,092,516 |
| 2009-06-03 | 2009-06-01 | 2.290 | 23,095,733 | -506,533 | 4.78% | 52,883,630 |
| 2009-06-02 | 2009-05-29 | 2.568 | 23,602,266 | +13,740,088 | 4.88% | 60,616,322 |
| 2009-06-01 | 2009-05-27 | 2.661 | 9,862,178 | +70,711 | 2.80% | 26,243,942 |
| 2009-05-29 | 2009-05-26 | 2.661 | 9,791,467 | -64,894 | 2.78% | 26,055,775 |
| 2009-05-27 | 2009-05-25 | 2.692 | 9,856,361 | -45,891 | 2.80% | 26,533,445 |
| 2009-05-25 | 2009-05-21 | 2.785 | 9,902,252 | -1,681,820 | 2.81% | 27,576,191 |
| 2009-05-22 | 2009-05-20 | 2.878 | 11,584,072 | -644,418 | 3.29% | 33,335,117 |
| 2009-05-21 | 2009-05-19 | 3.156 | 12,228,490 | -149,421 | 3.48% | 38,594,977 |
| 2009-05-20 | 2009-05-18 | 3.342 | 12,377,911 | +71,099 | 3.52% | 41,364,607 |
| 2009-05-19 | 2009-05-15 | 2.259 | 12,306,812 | -53,647 | 3.50% | 27,798,811 |
| 2009-05-18 | 2009-05-14 | 1.467 | 12,360,459 | +41,366 | 3.51% | 18,128,870 |
| 2009-05-15 | 2009-05-13 | 1.300 | 12,319,093 | -1,355,410 | 3.50% | 16,009,796 |
| 2009-05-14 | 2009-05-12 | 1.980 | 13,674,503 | +58,819 | 3.89% | 27,080,041 |
| 2009-05-08 | 2009-05-06 | 13,615,684 | -434,352 | 3.87% | ||
| 2009-04-30 | 2009-04-28 | 14,050,036 | -11,477,287 | 3.99% | ||
| 2009-03-23 | 2009-03-19 | 25,527,323 | +16,730 | 3.86% | ||
| 2009-01-30 | 2009-01-23 | 25,510,593 | -395,418 | 3.85% | ||
| 2008-10-29 | 2008-10-27 | 25,906,011 | -919,804 | 3.91% | ||
| 2008-08-26 | 2008-08-21 | 26,825,815 | +30,417 | 4.05% | ||
| 2008-05-13 | 2008-05-08 | 26,795,398 | -760,420 | 4.05% | ||
| 2008-05-05 | 2008-04-30 | 27,555,818 | -30,417 | 4.16% | ||
| 2008-02-18 | 2008-02-14 | 27,586,235 | -4,632,171 | 4.17% | ||
| 2007-11-26 | 2007-11-22 | 32,218,406 | -20,684 | 4.87% | ||
| 2007-11-09 | 2007-11-07 | 32,239,090 | +7,604 | 4.87% | ||
| 2007-11-01 | 2007-10-30 | 32,231,486 | -15,816 | 4.87% | ||
| 2007-07-18 | 2007-07-16 | 32,247,302 | +8,516 | 4.87% | ||
| 2007-06-26 | 2007-06-22 | 32,238,786 | 4.87% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy