History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 379,938,956 +0 27.66% 410,334,072
2025-10-13 2025-10-09 1.100 379,938,956 +0 27.66% 417,932,852
2025-10-10 2025-10-08 1.100 379,938,956 +0 27.66% 417,932,852
2025-10-09 2025-10-06 1.110 379,938,956 +0 27.66% 421,732,241
2025-10-08 2025-10-03 1.120 379,938,956 +0 27.66% 425,531,631
2025-10-06 2025-10-02 1.120 379,938,956 +0 27.66% 425,531,631
2025-10-03 2025-09-30 1.130 379,938,956 +0 27.66% 429,331,020
2025-10-02 2025-09-29 1.120 379,938,956 +0 27.66% 425,531,631
2025-09-30 2025-09-26 1.120 379,938,956 +0 27.66% 425,531,631
2025-09-29 2025-09-25 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-26 2025-09-24 1.150 379,938,956 +0 27.66% 436,929,799
2025-09-25 2025-09-23 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-24 2025-09-22 1.150 379,938,956 +0 27.66% 436,929,799
2025-09-23 2025-09-19 1.170 379,938,956 +0 27.66% 444,528,579
2025-09-22 2025-09-18 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-19 2025-09-17 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-18 2025-09-16 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-17 2025-09-15 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-16 2025-09-12 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-15 2025-09-11 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-12 2025-09-10 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-11 2025-09-09 1.140 379,938,956 +0 27.66% 433,130,410
2025-09-10 2025-09-08 1.160 379,938,956 +0 27.66% 440,729,189
2025-09-09 2025-09-05 1.160 379,938,956 +10,000 27.66% 440,729,189
2025-07-04 2025-07-02 1.040 379,928,956 +100,000 27.66% 395,126,114
2025-05-22 2025-05-20 1.000 379,828,956 +50,000 27.65% 379,828,956
2025-05-13 2025-05-09 1.171 379,778,956 +26,239,273 27.64% 444,682,586
2024-12-12 2024-12-10 1.117 353,539,683 +93,091 27.53% 394,970,115
2024-10-30 2024-10-28 1.300 353,446,592 -198,097 27.49% 459,411,537
2024-10-16 2024-10-14 1.171 353,644,689 -1,234,386 27.50% 414,082,014
2024-09-20 2024-09-17 1.031 354,879,075 -68,887 27.56% 365,969,046
2024-09-16 2024-09-12 0.988 354,947,962 -26,065 27.56% 350,788,416
2024-09-11 2024-09-09 0.978 354,974,027 +68,887 27.57% 347,000,978
2024-08-27 2024-08-23 1.063 354,905,140 -20,480 27.56% 377,433,298
2024-08-26 2024-08-22 1.021 354,925,620 +132,189 27.56% 362,204,368
2024-07-19 2024-07-17 1.289 354,793,431 +18,067,229 27.55% 457,350,907
2024-07-04 2024-07-02 1.321 336,726,202 -56,599 26.73% 444,912,648
2024-06-11 2024-06-06 1.481 336,782,801 +19,244,731 26.74% 498,815,672
2024-05-17 2024-05-14 1.356 317,538,070 +70,217 26.74% 430,516,296
2024-03-28 2024-03-26 1.379 317,467,853 -28,087 26.73% 437,655,064
2024-03-12 2024-03-08 1.481 317,495,940 +28,087 26.74% 470,249,521
2023-11-24 2023-11-22 1.720 317,467,853 +24,576 26.73% 546,164,584
2023-08-22 2023-08-18 1.641 317,443,277 -31,598 26.73% 520,805,376
2023-05-17 2023-05-15 2.069 317,474,875 +18,439,655 26.75% 656,698,065
2023-05-09 2023-05-05 2.117 299,035,220 -76,055 26.75% 633,024,700
2023-05-05 2023-05-03 2.032 299,111,275 -31,414 26.76% 607,858,272
2023-05-04 2023-05-02 2.044 299,142,689 -29,761 26.76% 611,540,696
2023-04-18 2023-04-14 2.032 299,172,450 -24,800 26.77% 607,982,593
2023-04-11 2023-04-04 2.044 299,197,250 -34,721 26.77% 611,652,236
2023-03-31 2023-03-29 2.056 299,231,971 -34,721 26.77% 615,342,880
2023-02-28 2023-02-24 1.827 299,266,692 -19,840 26.78% 546,632,685
2022-12-28 2022-12-22 1.923 299,286,532 -165,337 26.78% 575,631,516
2022-12-23 2022-12-21 1.778 299,451,869 -82,668 26.79% 532,481,628
2022-12-06 2022-12-02 1.814 299,534,537 -82,669 26.80% 543,498,599
2022-11-17 2022-11-15 1.827 299,617,206 -74,401 26.81% 547,272,924
2022-11-15 2022-11-11 1.694 299,691,607 -8,267 26.81% 507,531,359
2022-11-10 2022-11-08 1.754 299,699,874 +4,960 26.81% 525,671,980
2022-09-28 2022-09-26 1.814 299,694,914 -23,147 26.81% 543,789,600
2022-06-13 2022-06-09 2.214 299,718,061 +13,227 26.82% 663,474,551
2022-06-10 2022-06-08 2.419 299,704,834 -8,267 26.81% 725,076,799
2022-06-01 2022-05-30 2.008 299,713,101 -42,988 26.82% 601,830,344
2022-05-18 2022-05-16 1.956 299,756,089 +17,985,366 26.82% 586,332,562
2022-03-24 2022-03-22 2.046 281,770,723 +13,987 26.82% 576,534,635
2022-03-01 2022-02-25 2.098 281,756,736 -54,396 26.82% 591,009,312
2022-02-15 2022-02-11 2.059 281,811,132 +46,625 26.82% 580,243,840
2021-11-25 2021-11-23 1.905 281,764,507 +17,096 26.82% 536,636,752
2021-10-08 2021-10-06 2.072 281,747,411 +15,542 26.82% 583,738,344
2021-09-29 2021-09-27 2.085 281,731,869 +155,416 26.82% 587,331,647
2021-08-26 2021-08-24 2.072 281,576,453 +130,550 26.80% 583,384,145
2021-08-24 2021-08-20 2.098 281,445,903 +20,205 26.79% 590,357,313
2021-08-19 2021-08-17 2.175 281,425,698 -10,880 26.79% 612,044,315
2021-08-11 2021-08-09 2.188 281,436,578 +37,300 26.79% 615,689,681
2021-08-10 2021-08-06 2.110 281,399,278 +49,734 26.78% 593,880,737
2021-08-04 2021-08-02 2.188 281,349,544 -91,696 26.78% 615,499,279
2021-07-30 2021-07-28 2.188 281,441,240 -24,867 26.79% 615,699,880
2021-07-22 2021-07-20 2.175 281,466,107 +195,825 26.79% 612,132,196
2021-07-05 2021-06-30 1.982 281,270,282 +54,396 26.77% 557,412,856
2021-06-25 2021-06-23 1.969 281,215,886 +62,167 26.77% 553,686,192
2021-05-25 2021-05-21 1.840 281,153,719 +24,866 26.76% 517,383,151
2021-05-21 2021-05-18 1.999 281,128,853 +10,880 26.76% 562,011,720
2021-05-20 2021-05-17 1.972 281,117,973 +15,107,700 26.76% 554,343,847
2021-04-19 2021-04-15 2.162 266,010,273 +29,413 26.76% 575,199,036
2021-03-31 2021-03-29 2.258 265,980,860 +10,294 26.75% 600,455,864
2021-02-19 2021-02-17 2.162 265,970,566 +7,354 26.75% 575,113,177
2020-10-23 2020-10-21 1.578 265,963,212 +10,294 26.75% 419,567,824
2020-05-20 2020-05-18 1.803 265,952,918 +7,215,777 30.80% 479,582,217
2020-03-11 2020-03-09 1.677 258,737,141 +257,533,601 30.80% 434,018,880
2019-05-31 2019-05-29 1.714 1,203,540 +45,132 0.14% 2,062,578
2019-02-15 2019-02-13 1.888 1,158,408 -53,706 0.14% 2,187,121
2019-02-13 2019-02-11 1.874 1,212,114 -15,148 0.15% 2,270,916
2018-07-24 2018-07-20 2.106 1,227,262 -6,886 0.15% 2,584,480
2018-06-01 2018-05-30 2.451 1,234,148 +41,901 0.15% 3,024,290
2018-05-24 2018-05-21 2.481 1,192,247 +10,642 0.15% 2,957,459
2018-05-21 2018-05-17 2.390 1,181,605 +7,982 0.15% 2,824,477
2018-04-12 2018-04-10 2.390 1,173,623 +30,598 0.15% 2,805,397
2018-04-10 2018-04-06 2.390 1,143,025 +6,652 0.15% 2,732,256
2018-04-06 2018-04-03 2.405 1,136,373 -21,286 0.15% 2,733,439
2018-03-21 2018-03-19 2.435 1,157,659 -14,633 0.15% 2,819,449
2018-03-07 2018-03-05 2.300 1,172,292 +7,982 0.15% 2,696,471
2018-02-23 2018-02-21 2.330 1,164,310 +10,642 0.15% 2,713,119
2018-02-05 2018-02-01 2.360 1,153,668 +33,259 0.15% 2,723,009
2018-01-19 2018-01-17 2.405 1,120,409 -13,304 0.14% 2,695,039
2018-01-08 2018-01-04 2.556 1,133,713 +6,652 0.15% 2,897,481
2018-01-05 2018-01-03 2.616 1,127,061 +6,652 0.14% 2,948,256
2018-01-03 2017-12-29 2.601 1,120,409 +18,624 0.14% 2,914,011
2017-12-13 2017-12-11 2.496 1,101,785 +26,607 0.14% 2,749,625
2017-12-08 2017-12-06 2.541 1,075,178 -25,276 0.14% 2,731,716
2017-12-07 2017-12-05 2.586 1,100,454 -99,775 0.14% 2,845,567
2017-11-23 2017-11-21 2.751 1,200,229 +3,991 0.15% 3,302,051
2017-11-03 2017-11-01 2.811 1,196,238 +33,258 0.15% 3,363,007
2017-10-19 2017-10-17 2.886 1,162,980 +19,955 0.15% 3,356,928
2017-10-09 2017-10-04 3.217 1,143,025 +23,946 0.15% 3,677,376
2017-10-06 2017-10-03 3.052 1,119,079 -13,303 0.14% 3,415,272
2017-09-07 2017-09-05 2.706 1,132,382 -13,304 0.14% 3,064,319
2017-09-05 2017-09-01 2.766 1,145,686 +13,304 0.15% 3,169,217
2017-08-31 2017-08-29 2.977 1,132,382 -14,634 0.14% 3,370,751
2017-07-27 2017-07-25 2.556 1,147,016 +9,312 0.15% 2,931,480
2017-07-26 2017-07-24 2.571 1,137,704 +5,322 0.15% 2,924,785
2017-05-17 2017-05-15 2.661 1,132,382 -19,955 0.14% 3,013,247
2017-05-09 2017-05-05 2.752 1,152,337 +32,009 0.15% 3,171,776
2017-02-02 2017-01-27 2.319 1,120,328 +19,401 0.15% 2,598,600
2016-10-14 2016-10-12 3.433 1,100,927 -5,174 0.14% 3,779,327
2016-08-24 2016-08-22 3.170 1,106,101 -6,467 0.15% 3,506,321
2016-08-11 2016-08-09 3.216 1,112,568 +6,467 0.15% 3,578,433
2016-07-19 2016-07-15 3.216 1,106,101 -3,880 0.15% 3,557,633
2016-05-16 2016-05-12 3.357 1,109,981 +26,179 0.15% 3,726,661
2016-03-15 2016-03-11 3.627 1,083,802 -6,315 0.15% 3,930,556
2016-03-03 2016-03-01 2.692 1,090,117 +6,315 0.15% 2,934,881
2015-06-10 2015-06-08 7.190 1,083,802 +5,051 0.15% 7,792,455
2015-06-01 2015-05-28 7.111 1,078,751 -31,572 0.15% 7,670,719
2015-05-18 2015-05-14 7.189 1,110,323 +9,623 0.15% 7,981,980
2015-05-15 2015-05-13 2.942 1,100,700 +3,756 0.15% 3,238,307
2015-05-14 2015-05-12 2.942 1,096,944 -1,702,566 0.15% 3,227,257
2015-04-29 2015-04-27 2.879 2,799,510 -15,975 0.15% 8,061,040
2015-04-24 2015-04-22 2.723 2,815,485 -47,926 0.15% 7,666,439
2015-04-10 2015-04-08 2.660 2,863,411 +15,975 0.19% 7,617,699
2015-03-17 2015-03-13 2.535 2,847,436 +479,259 0.19% 7,218,720
2015-01-29 2015-01-27 2.504 2,368,177 +479,259 0.16% 5,929,599
2015-01-16 2015-01-14 2.660 1,888,918 +30,033 0.13% 5,025,199
2014-12-29 2014-12-22 2.473 1,858,885 +479,259 0.12% 4,596,220
2014-12-11 2014-12-09 2.535 1,379,626 +319,506 0.09% 3,497,580
2014-12-05 2014-12-03 2.692 1,060,120 +159,753 0.07% 2,853,479
2014-10-31 2014-10-29 2.598 900,367 +110,549 0.06% 2,338,939
2014-10-30 2014-10-28 2.660 789,818 +49,203 0.05% 2,101,199
2014-10-22 2014-10-20 2.723 740,615 -67,096 0.05% 2,016,661
2014-10-20 2014-10-16 2.692 807,711 +159,753 0.05% 2,174,081
2014-10-13 2014-10-09 2.879 647,958 +1,278 0.04% 1,865,760
2014-10-03 2014-09-29 2.817 646,680 +153,363 0.04% 1,821,601
2014-09-29 2014-09-25 2.942 493,317 +6,390 0.03% 1,451,360
2014-09-25 2014-09-23 2.911 486,927 +67,096 0.03% 1,417,320
2014-09-12 2014-09-10 2.817 419,831 +159,753 0.03% 1,182,601
2014-08-11 2014-08-07 2.879 260,078 +28,117 0.02% 748,881
2014-08-08 2014-08-06 2.879 231,961 +3,834 0.02% 667,919
2014-07-25 2014-07-23 2.879 228,127 -1,917 0.02% 656,880
2014-07-08 2014-07-04 2.973 230,044 -3,195 0.02% 683,999
2014-06-26 2014-06-24 3.067 233,239 -12,780 0.02% 715,399
2014-06-10 2014-06-06 3.067 246,019 -6,391 0.02% 754,598
2014-06-05 2014-06-03 3.130 252,410 +15,976 0.02% 790,001
2014-05-26 2014-05-22 2.911 236,434 +1,917 0.02% 688,199
2014-05-14 2014-05-12 2.629 234,517 -33,229 0.02% 616,559
2014-05-08 2014-05-05 2.661 267,746 -3,077 0.03% 712,491
2014-04-29 2014-04-25 2.754 270,823 -9,049 0.03% 745,819
2014-04-28 2014-04-24 2.785 279,872 -1,293 0.03% 779,399
2014-04-03 2014-04-01 2.816 281,165 +3,232 0.03% 791,700
2014-04-02 2014-03-31 2.754 277,933 -18,745 0.03% 765,399
2014-03-31 2014-03-27 2.754 296,678 +7,110 0.03% 817,021
2014-03-27 2014-03-25 3.063 289,568 -22,622 0.03% 887,041
2014-03-18 2014-03-14 3.342 312,190 -9,696 0.03% 1,043,279
2014-03-13 2014-03-11 3.589 321,886 -9,695 0.03% 1,155,361
2014-03-12 2014-03-10 3.527 331,581 -1,939 0.03% 1,169,640
2014-03-05 2014-03-03 3.713 333,520 -16,159 0.03% 1,238,400
2014-02-28 2014-02-26 3.775 349,679 -16,159 0.04% 1,320,040
2014-02-27 2014-02-25 3.775 365,838 +16,159 0.04% 1,381,041
2014-02-26 2014-02-24 3.589 349,679 -22,622 0.04% 1,255,120
2014-02-25 2014-02-21 3.713 372,301 +22,622 0.04% 1,382,398
2014-02-13 2014-02-11 3.775 349,679 -6,464 0.04% 1,320,040
2014-02-11 2014-02-07 4.023 356,143 +3,232 0.04% 1,432,602
2014-02-07 2014-02-05 3.775 352,911 -12,927 0.04% 1,332,241
2014-02-06 2014-02-04 3.899 365,838 +100,185 0.04% 1,426,321
2014-02-05 2014-01-30 3.961 265,653 +1,939 0.03% 1,052,162
2014-01-29 2014-01-27 3.466 263,714 -6,463 0.03% 913,922
2014-01-10 2014-01-08 3.156 270,177 +16,159 0.03% 852,720
2014-01-06 2014-01-02 2.909 254,018 +3,232 0.03% 738,840
2013-12-23 2013-12-19 2.599 250,786 +3,231 0.03% 651,839
2013-12-12 2013-12-10 2.723 247,555 +6,464 0.03% 674,081
2013-12-04 2013-12-02 2.940 241,091 +48,477 0.02% 708,700
2013-10-23 2013-10-21 2.414 192,614 -32,318 0.02% 464,879
2013-08-05 2013-08-01 2.475 224,932 -42,013 0.02% 556,800
2013-06-21 2013-06-19 2.475 266,945 -16,159 0.03% 660,799
2013-05-30 2013-05-28 2.537 283,104 -9,696 0.03% 718,319
2013-04-23 2013-04-19 2.723 292,800 -105,356 0.03% 797,281
2013-04-09 2013-04-05 2.568 398,156 -12,927 0.04% 1,022,561
2013-03-12 2013-03-08 2.661 411,083 -12,927 0.04% 1,093,920
2013-03-11 2013-03-07 2.506 424,010 +8,403 0.04% 1,062,720
2013-03-05 2013-03-01 2.475 415,607 +12,927 0.04% 1,028,799
2013-02-20 2013-02-18 2.537 402,680 +7,756 0.04% 1,021,720
2013-01-25 2013-01-23 2.661 394,924 +33,611 0.04% 1,050,920
2013-01-21 2013-01-17 2.692 361,313 -20,684 0.04% 972,659
2013-01-03 2012-12-31 2.723 381,997 +7,757 0.04% 1,040,161
2012-11-26 2012-11-22 2.661 374,240 +12,927 0.04% 995,879
2012-11-12 2012-11-08 2.506 361,313 -19,391 0.04% 905,579
2012-10-24 2012-10-19 2.754 380,704 +16,159 0.04% 1,048,420
2012-10-12 2012-10-10 2.352 364,545 -29,733 0.04% 857,280
2012-10-03 2012-09-27 2.444 394,278 -8,402 0.04% 963,801
2012-09-21 2012-09-19 2.352 402,680 +8,402 0.04% 946,960
2012-08-23 2012-08-21 2.228 394,278 -25,854 0.04% 878,401
2012-08-22 2012-08-20 2.290 420,132 -19,391 0.04% 962,000
2012-07-26 2012-07-24 2.290 439,523 +16,159 0.05% 1,006,401
2012-07-19 2012-07-17 2.414 423,364 +15,513 0.04% 1,021,801
2012-06-25 2012-06-21 2.197 407,851 +16,159 0.04% 896,020
2012-06-13 2012-06-11 2.104 391,692 -12,927 0.04% 824,160
2012-06-06 2012-06-04 2.042 404,619 -32,318 0.04% 826,319
2012-05-28 2012-05-24 2.290 436,937 -12,927 0.05% 1,000,480
2012-04-19 2012-04-17 2.444 449,864 -48,477 0.05% 1,099,679
2012-04-18 2012-04-16 2.444 498,341 -129,271 0.05% 1,218,180
2012-03-22 2012-03-20 2.568 627,612 -5,171 0.06% 1,611,859
2012-03-16 2012-03-14 2.630 632,783 +19,391 0.07% 1,664,300
2012-02-08 2012-02-06 2.692 613,392 +16,158 0.06% 1,651,259
2012-02-07 2012-02-03 2.754 597,234 -15,512 0.06% 1,644,721
2011-12-22 2011-12-20 2.321 612,746 +12,927 0.06% 1,422,000
2011-12-05 2011-12-01 2.104 599,819 +1,293 0.06% 1,262,080
2011-12-02 2011-11-30 2.042 598,526 +3,232 0.06% 1,222,320
2011-11-29 2011-11-25 2.104 595,294 +646 0.06% 1,252,559
2011-11-23 2011-11-21 2.042 594,648 -16,159 0.06% 1,214,400
2011-10-07 2011-10-04 1.547 610,807 -129,271 0.06% 945,000
2011-09-28 2011-09-26 1.733 740,078 -138,967 0.08% 1,282,399
2011-09-15 2011-09-12 2.290 879,045 -7,756 0.09% 2,012,800
2011-09-12 2011-09-08 2.383 886,801 +7,756 0.09% 2,112,879
2011-09-02 2011-08-31 2.444 879,045 +3,878 0.09% 2,148,800
2011-08-11 2011-08-09 2.475 875,167 -40,074 0.09% 2,166,400
2011-08-10 2011-08-08 2.661 915,241 +30,379 0.09% 2,435,520
2011-08-09 2011-08-05 2.847 884,862 +48,477 0.09% 2,518,959
2011-08-04 2011-08-02 2.940 836,385 -35,550 0.09% 2,458,599
2011-07-19 2011-07-15 3.063 871,935 +32,318 0.09% 2,671,020
2011-07-04 2011-06-29 3.094 839,617 -20,684 0.09% 2,597,999
2011-06-30 2011-06-28 3.218 860,301 -11,634 0.09% 2,768,481
2011-06-28 2011-06-24 3.094 871,935 -48,477 0.09% 2,698,000
2011-06-08 2011-06-03 2.970 920,412 +32,318 0.10% 2,734,080
2011-05-13 2011-05-11 3.156 888,094 +32,318 0.09% 2,802,960
2011-05-12 2011-05-09 3.280 855,776 +37,489 0.09% 2,806,879
2011-04-27 2011-04-21 3.063 818,287 -16,159 0.08% 2,506,678
2011-04-26 2011-04-20 3.063 834,446 -2,586 0.09% 2,556,179
2011-04-06 2011-04-01 3.063 837,032 +48,477 0.09% 2,564,100
2011-04-04 2011-03-31 3.094 788,555 +12,927 0.08% 2,440,000
2011-03-18 2011-03-16 3.001 775,628 +32,318 0.08% 2,328,000
2011-03-08 2011-03-04 3.218 743,310 -3,878 0.08% 2,392,000
2011-02-24 2011-02-22 3.156 747,188 -35,550 0.08% 2,358,239
2011-02-23 2011-02-21 3.218 782,738 +16,159 0.08% 2,518,880
2011-02-17 2011-02-15 3.218 766,579 +16,159 0.08% 2,466,880
2011-02-14 2011-02-10 3.156 750,420 +16,159 0.08% 2,368,440
2011-02-11 2011-02-09 3.280 734,261 +64,636 0.08% 2,408,320
2011-01-20 2011-01-18 3.404 669,625 +29,086 0.07% 2,279,198
2011-01-19 2011-01-17 3.404 640,539 -6,464 0.07% 2,180,199
2011-01-12 2011-01-10 3.466 647,003 +42,013 0.07% 2,242,240
2010-12-15 2010-12-13 3.713 604,990 +50,416 0.06% 2,246,401
2010-12-07 2010-12-03 3.651 554,574 +6,464 0.06% 2,024,880
2010-11-29 2010-11-25 3.589 548,110 +85,965 0.06% 1,967,358
2010-11-25 2010-11-23 3.713 462,145 +48,477 0.05% 1,716,000
2010-11-12 2010-11-10 3.837 413,668 +16,159 0.04% 1,587,199
2010-10-27 2010-10-25 4.023 397,509 +3,231 0.04% 1,598,999
2010-10-22 2010-10-20 4.023 394,278 -646 0.04% 1,586,002
2010-10-21 2010-10-19 4.146 394,924 +38,781 0.04% 1,637,480
2010-09-30 2010-09-28 3.651 356,143 -242,383 0.04% 1,300,362
2010-09-29 2010-09-27 3.466 598,526 +160,943 0.06% 2,074,239
2010-09-27 2010-09-22 3.527 437,583 -160,297 0.05% 1,543,558
2010-09-22 2010-09-20 3.404 597,880 +161,589 0.06% 2,035,000
2010-09-16 2010-09-14 3.063 436,291 +32,318 0.05% 1,336,501
2010-09-15 2010-09-13 3.156 403,973 +48,477 0.04% 1,275,000
2010-09-01 2010-08-30 3.063 355,496 -16,159 0.04% 1,089,000
2010-08-30 2010-08-26 3.001 371,655 -15,513 0.04% 1,115,500
2010-08-10 2010-08-06 3.280 387,168 +7,757 0.04% 1,269,881
2010-05-27 2010-05-25 2.785 379,411 -3,232 0.04% 1,056,599
2010-05-10 2010-05-06 3.837 382,643 +3,878 0.04% 1,468,160
2010-04-20 2010-04-16 4.889 378,765 -5,817 0.04% 1,851,760
2010-04-16 2010-04-14 4.889 384,582 +3,232 0.04% 1,880,199
2010-04-12 2010-04-08 5.075 381,350 -3,232 0.04% 1,935,198
2010-04-08 2010-04-01 5.136 384,582 -13,574 0.04% 1,975,399
2010-04-01 2010-03-30 5.198 398,156 -5,171 0.04% 2,069,762
2010-03-29 2010-03-25 4.889 403,327 -10,988 0.04% 1,971,842
2010-03-24 2010-03-22 4.889 414,315 +42,014 0.04% 2,025,562
2010-03-23 2010-03-19 4.951 372,301 +40,074 0.04% 1,843,198
2010-03-18 2010-03-16 4.951 332,227 -17,452 0.03% 1,644,798
2010-03-15 2010-03-11 5.013 349,679 +3,878 0.04% 1,752,840
2010-03-12 2010-03-10 5.013 345,801 +3,232 0.04% 1,733,401
2010-03-11 2010-03-09 5.260 342,569 +6,464 0.04% 1,802,000
2010-03-08 2010-03-04 4.827 336,105 +6,463 0.03% 1,622,398
2010-03-05 2010-03-03 5.013 329,642 -14,220 0.03% 1,652,401
2010-03-02 2010-02-26 4.580 343,862 -5,171 0.04% 1,574,721
2010-02-11 2010-02-09 4.580 349,033 +3,232 0.04% 1,598,402
2010-02-10 2010-02-08 4.394 345,801 +5,817 0.04% 1,519,401
2010-02-08 2010-02-04 4.889 339,984 +18,745 0.04% 1,662,162
2010-02-05 2010-02-03 5.075 321,239 +34,257 0.03% 1,630,159
2010-02-03 2010-02-01 5.198 286,982 -9,696 0.03% 1,491,838
2010-02-02 2010-01-29 5.013 296,678 -6,463 0.03% 1,487,162
2010-01-22 2010-01-20 5.570 303,141 -7,757 0.03% 1,688,399
2010-01-21 2010-01-19 5.446 310,898 -9,695 0.03% 1,693,123
2010-01-20 2010-01-18 5.260 320,593 -6,463 0.03% 1,686,401
2010-01-19 2010-01-15 5.322 327,056 -16,159 0.03% 1,740,638
2010-01-18 2010-01-14 5.260 343,215 -1,939 0.04% 1,805,398
2010-01-14 2010-01-12 5.446 345,154 +32,317 0.04% 1,879,678
2010-01-12 2010-01-08 5.632 312,837 -2,585 0.03% 1,761,762
2010-01-11 2010-01-07 5.508 315,422 +10,988 0.03% 1,737,280
2010-01-08 2010-01-06 5.632 304,434 -5,171 0.03% 1,714,440
2010-01-06 2010-01-04 5.136 309,605 +16,159 0.03% 1,590,281
2010-01-05 2009-12-31 5.198 293,446 +16,159 0.03% 1,525,440
2009-12-22 2009-12-18 4.951 277,287 +5,171 0.03% 1,372,800
2009-12-21 2009-12-17 5.198 272,116 +5,171 0.03% 1,414,559
2009-12-10 2009-12-08 5.508 266,945 +15,512 0.03% 1,470,278
2009-12-08 2009-12-04 5.570 251,433 +38,782 0.03% 1,400,402
2009-12-01 2009-11-27 4.270 212,651 -313,483 0.02% 908,039
2009-11-27 2009-11-25 3.899 526,134 -9,696 0.05% 2,051,279
2009-11-20 2009-11-18 3.651 535,830 +45,245 0.06% 1,956,441
2009-11-18 2009-11-16 3.899 490,585 -14,866 0.05% 1,912,681
2009-11-16 2009-11-12 3.651 505,451 +64,636 0.05% 1,845,520
2009-11-13 2009-11-11 3.775 440,815 -65,282 0.05% 1,664,079
2009-11-12 2009-11-10 3.961 506,097 +9,695 0.05% 2,004,479
2009-11-11 2009-11-09 3.651 496,402 +9,695 0.05% 1,812,480
2009-11-06 2009-11-04 3.651 486,707 +31,026 0.05% 1,777,082
2009-11-03 2009-10-30 3.651 455,681 +71,745 0.05% 1,663,798
2009-11-02 2009-10-29 3.527 383,936 -5,171 0.04% 1,354,321
2009-10-28 2009-10-23 3.404 389,107 +16,159 0.04% 1,324,401
2009-10-23 2009-10-21 3.651 372,948 -64,635 0.04% 1,361,721
2009-10-07 2009-10-05 3.218 437,583 -3,879 0.05% 1,408,159
2009-10-02 2009-09-29 3.342 441,462 +6,464 0.05% 1,475,281
2009-09-29 2009-09-25 3.589 434,998 +67,867 0.04% 1,561,360
2009-09-25 2009-09-23 3.713 367,131 +3,879 0.04% 1,363,202
2009-09-24 2009-09-22 3.899 363,252 -2,586 0.04% 1,416,238
2009-09-23 2009-09-21 3.527 365,838 +2,586 0.04% 1,290,481
2009-09-21 2009-09-17 3.404 363,252 -16,159 0.04% 1,236,399
2009-09-18 2009-09-16 3.156 379,411 +16,159 0.04% 1,197,479
2009-09-11 2009-09-09 3.342 363,252 -193,907 0.04% 1,213,919
2009-09-10 2009-09-08 3.342 557,159 -16,159 0.06% 1,861,919
2009-09-09 2009-09-07 3.156 573,318 +12,927 0.06% 1,809,479
2009-09-03 2009-09-01 2.878 560,391 +3,232 0.06% 1,612,619
2009-08-27 2009-08-25 3.156 557,159 +32,317 0.06% 1,758,479
2009-08-25 2009-08-21 3.094 524,842 +7,757 0.05% 1,624,001
2009-08-17 2009-08-13 3.589 517,085 -80,795 0.05% 1,855,999
2009-08-11 2009-08-07 3.342 597,880 +16,159 0.06% 1,998,000
2009-08-06 2009-08-04 3.651 581,721 +80,795 0.06% 2,124,000
2009-08-04 2009-07-31 3.837 500,926 -96,954 0.05% 1,921,999
2009-07-30 2009-07-28 3.342 597,880 -19,391 0.06% 1,998,000
2009-07-29 2009-07-27 3.280 617,271 -16,158 0.06% 2,024,601
2009-07-28 2009-07-24 3.063 633,429 +16,158 0.07% 1,940,398
2009-07-27 2009-07-23 3.094 617,271 -25,854 0.06% 1,910,001
2009-07-24 2009-07-22 2.909 643,125 +161,589 0.07% 1,870,600
2009-07-23 2009-07-21 2.692 481,536 +16,159 0.05% 1,296,301
2009-07-21 2009-07-17 2.878 465,377 +80,795 0.05% 1,339,201
2009-07-16 2009-07-14 2.847 384,582 -14,220 0.04% 1,094,799
2009-07-15 2009-07-13 2.352 398,802 -10,988 0.04% 937,840
2009-07-13 2009-07-09 2.290 409,790 -48,477 0.04% 938,320
2009-07-10 2009-07-08 2.011 458,267 -6,463 0.05% 921,700
2009-07-02 2009-06-29 1.949 464,730 -80,795 0.05% 905,939
2009-06-30 2009-06-26 2.011 545,525 +33,611 0.06% 1,097,200
2009-06-25 2009-06-23 1.918 511,914 +7,756 0.05% 982,079
2009-06-19 2009-06-17 2.228 504,158 +7,756 0.05% 1,123,200
2009-06-11 2009-06-09 2.011 496,402 +80,795 0.10% 998,400
2009-06-10 2009-06-08 2.383 415,607 -85,966 0.09% 990,219
2009-06-09 2009-06-05 1.702 501,573 +49,123 0.10% 853,600
2009-06-08 2009-06-04 1.857 452,450 +107,942 0.09% 840,001
2009-06-05 2009-06-03 2.197 344,508 +32,318 0.07% 756,860
2009-06-04 2009-06-02 2.352 312,190 +12,927 0.06% 734,159
2009-06-02 2009-05-29 2.568 299,263 +73,038 0.06% 768,580
2009-05-29 2009-05-26 2.661 226,225 -48,477 0.06% 602,000
2009-05-27 2009-05-25 2.692 274,702 -6,463 0.08% 739,501
2009-05-25 2009-05-21 2.785 281,165 -37,489 0.08% 783,000
2009-05-22 2009-05-20 2.878 318,654 +21,330 0.09% 916,981
2009-05-21 2009-05-19 3.156 297,324 +87,258 0.08% 938,400
2009-05-20 2009-05-18 3.342 210,066 -80,794 0.06% 702,000
2009-05-19 2009-05-15 2.259 290,860 -11,635 0.08% 656,999
2009-05-18 2009-05-14 1.467 302,495 +12,927 0.09% 443,664
2009-05-15 2009-05-13 1.300 289,568 +6,464 0.08% 376,320
2009-05-14 2009-05-12 1.980 283,104 +64,635 0.08% 560,640
2009-04-30 2009-04-28 218,469 -192,766 0.06%
2007-06-26 2007-06-22 411,235 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top