History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 15,095,039 | +0 | 1.10% | 16,302,642 |
| 2025-10-13 | 2025-10-09 | 1.100 | 15,095,039 | +0 | 1.10% | 16,604,543 |
| 2025-10-10 | 2025-10-08 | 1.100 | 15,095,039 | -110,000 | 1.10% | 16,604,543 |
| 2025-10-09 | 2025-10-06 | 1.110 | 15,205,039 | -28,000 | 1.11% | 16,877,593 |
| 2025-10-08 | 2025-10-03 | 1.120 | 15,233,039 | -10,000 | 1.11% | 17,061,004 |
| 2025-10-06 | 2025-10-02 | 1.120 | 15,243,039 | -98,000 | 1.11% | 17,072,204 |
| 2025-10-03 | 2025-09-30 | 1.130 | 15,341,039 | -50,000 | 1.12% | 17,335,374 |
| 2025-10-02 | 2025-09-29 | 1.120 | 15,391,039 | -4,000 | 1.12% | 17,237,964 |
| 2025-09-29 | 2025-09-25 | 1.140 | 15,395,039 | +56,000 | 1.12% | 17,550,344 |
| 2025-09-25 | 2025-09-23 | 1.140 | 15,339,039 | -84,000 | 1.12% | 17,486,504 |
| 2025-09-24 | 2025-09-22 | 1.150 | 15,423,039 | -196,000 | 1.12% | 17,736,495 |
| 2025-09-23 | 2025-09-19 | 1.170 | 15,619,039 | +30,000 | 1.14% | 18,274,276 |
| 2025-09-18 | 2025-09-16 | 1.140 | 15,589,039 | -150,000 | 1.13% | 17,771,504 |
| 2025-09-17 | 2025-09-15 | 1.140 | 15,739,039 | -60,000 | 1.15% | 17,942,504 |
| 2025-09-15 | 2025-09-11 | 1.140 | 15,799,039 | -48,000 | 1.15% | 18,010,904 |
| 2025-09-12 | 2025-09-10 | 1.140 | 15,847,039 | +2,000 | 1.15% | 18,065,624 |
| 2025-09-11 | 2025-09-09 | 1.140 | 15,845,039 | -110,000 | 1.15% | 18,063,344 |
| 2025-09-03 | 2025-09-01 | 1.150 | 15,955,039 | +16,000 | 1.16% | 18,348,295 |
| 2025-09-02 | 2025-08-29 | 1.140 | 15,939,039 | +8,000 | 1.16% | 18,170,504 |
| 2025-09-01 | 2025-08-28 | 1.140 | 15,931,039 | -180,000 | 1.16% | 18,161,384 |
| 2025-08-28 | 2025-08-26 | 1.160 | 16,111,039 | -560,000 | 1.17% | 18,688,805 |
| 2025-08-27 | 2025-08-25 | 1.140 | 16,671,039 | +18,000 | 1.21% | 19,004,984 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,653,039 | +2,000 | 1.21% | 19,150,995 |
| 2025-08-25 | 2025-08-21 | 1.160 | 16,651,039 | -26,000 | 1.21% | 19,315,205 |
| 2025-08-20 | 2025-08-18 | 1.180 | 16,677,039 | -3,200 | 1.21% | 19,678,906 |
| 2025-08-19 | 2025-08-15 | 1.170 | 16,680,239 | -100,000 | 1.21% | 19,515,880 |
| 2025-08-15 | 2025-08-13 | 1.130 | 16,780,239 | -60,000 | 1.22% | 18,961,670 |
| 2025-08-11 | 2025-08-07 | 1.100 | 16,840,239 | -4,800 | 1.23% | 18,524,263 |
| 2025-08-07 | 2025-08-05 | 1.060 | 16,845,039 | +32,000 | 1.23% | 17,855,741 |
| 2025-08-06 | 2025-08-04 | 1.040 | 16,813,039 | -100,000 | 1.22% | 17,485,561 |
| 2025-08-05 | 2025-08-01 | 1.050 | 16,913,039 | +60,000 | 1.23% | 17,758,691 |
| 2025-08-04 | 2025-07-31 | 1.050 | 16,853,039 | +78,000 | 1.23% | 17,695,691 |
| 2025-07-30 | 2025-07-28 | 1.130 | 16,775,039 | -32,000 | 1.22% | 18,955,794 |
| 2025-07-29 | 2025-07-25 | 1.120 | 16,807,039 | -18,000 | 1.22% | 18,823,884 |
| 2025-07-25 | 2025-07-23 | 1.110 | 16,825,039 | +230,000 | 1.22% | 18,675,793 |
| 2025-07-24 | 2025-07-22 | 1.120 | 16,595,039 | -58,000 | 1.21% | 18,586,444 |
| 2025-07-23 | 2025-07-21 | 1.100 | 16,653,039 | -78,000 | 1.21% | 18,318,343 |
| 2025-07-22 | 2025-07-18 | 1.060 | 16,731,039 | +80,000 | 1.22% | 17,734,901 |
| 2025-07-17 | 2025-07-15 | 1.050 | 16,651,039 | +2,000 | 1.21% | 17,483,591 |
| 2025-07-16 | 2025-07-14 | 1.050 | 16,649,039 | +80,000 | 1.21% | 17,481,491 |
| 2025-07-15 | 2025-07-11 | 1.040 | 16,569,039 | +180,000 | 1.21% | 17,231,801 |
| 2025-07-11 | 2025-07-09 | 1.050 | 16,389,039 | -200,000 | 1.19% | 17,208,491 |
| 2025-07-10 | 2025-07-08 | 1.040 | 16,589,039 | +82,000 | 1.21% | 17,252,601 |
| 2025-07-08 | 2025-07-04 | 1.050 | 16,507,039 | +22,000 | 1.20% | 17,332,391 |
| 2025-07-04 | 2025-07-02 | 1.040 | 16,485,039 | +50,000 | 1.20% | 17,144,441 |
| 2025-07-02 | 2025-06-27 | 1.040 | 16,435,039 | +30,000 | 1.20% | 17,092,441 |
| 2025-06-30 | 2025-06-26 | 1.040 | 16,405,039 | +98,000 | 1.19% | 17,061,241 |
| 2025-06-27 | 2025-06-25 | 1.050 | 16,307,039 | -22,000 | 1.19% | 17,122,391 |
| 2025-06-26 | 2025-06-24 | 1.050 | 16,329,039 | +160,000 | 1.19% | 17,145,491 |
| 2025-06-25 | 2025-06-23 | 1.040 | 16,169,039 | +100,000 | 1.18% | 16,815,801 |
| 2025-06-18 | 2025-06-16 | 1.080 | 16,069,039 | -502,000 | 1.17% | 17,354,562 |
| 2025-06-17 | 2025-06-13 | 1.080 | 16,571,039 | +76,000 | 1.21% | 17,896,722 |
| 2025-06-13 | 2025-06-11 | 1.050 | 16,495,039 | +14,000 | 1.20% | 17,319,791 |
| 2025-06-12 | 2025-06-10 | 1.050 | 16,481,039 | +16,000 | 1.20% | 17,305,091 |
| 2025-06-11 | 2025-06-09 | 1.060 | 16,465,039 | +126,000 | 1.20% | 17,452,941 |
| 2025-06-06 | 2025-06-04 | 1.020 | 16,339,039 | +6,000 | 1.19% | 16,665,820 |
| 2025-06-03 | 2025-05-30 | 1.000 | 16,333,039 | -50,000 | 1.19% | 16,333,039 |
| 2025-05-30 | 2025-05-28 | 1.010 | 16,383,039 | +236,000 | 1.19% | 16,546,869 |
| 2025-05-28 | 2025-05-26 | 1.020 | 16,147,039 | +138,000 | 1.18% | 16,469,980 |
| 2025-05-15 | 2025-05-13 | 1.030 | 16,009,039 | -30,000 | 1.17% | 16,489,310 |
| 2025-05-14 | 2025-05-12 | 1.182 | 16,039,039 | +68,000 | 1.17% | 18,952,380 |
| 2025-05-13 | 2025-05-09 | 1.171 | 15,971,039 | +1,136,966 | 1.16% | 18,700,465 |
| 2025-05-12 | 2025-05-08 | 1.192 | 14,834,073 | +195,491 | 1.16% | 17,687,894 |
| 2025-05-09 | 2025-05-07 | 1.149 | 14,638,582 | +89,368 | 1.14% | 16,825,792 |
| 2025-05-08 | 2025-05-06 | 1.139 | 14,549,214 | +46,545 | 1.14% | 16,566,781 |
| 2025-05-07 | 2025-05-02 | 1.149 | 14,502,669 | +9,309 | 1.13% | 16,669,572 |
| 2025-05-06 | 2025-04-30 | 1.149 | 14,493,360 | -35,374 | 1.13% | 16,658,872 |
| 2025-05-02 | 2025-04-29 | 1.149 | 14,528,734 | -44,684 | 1.14% | 16,699,531 |
| 2025-04-29 | 2025-04-25 | 1.171 | 14,573,418 | +27,927 | 1.14% | 17,063,992 |
| 2025-04-28 | 2025-04-24 | 1.182 | 14,545,491 | +46,546 | 1.14% | 17,187,543 |
| 2025-04-25 | 2025-04-23 | 1.192 | 14,498,945 | +130,327 | 1.13% | 17,288,293 |
| 2025-04-24 | 2025-04-22 | 1.203 | 14,368,618 | +9,309 | 1.12% | 17,287,244 |
| 2025-04-23 | 2025-04-17 | 1.171 | 14,359,309 | -27,927 | 1.12% | 16,813,292 |
| 2025-04-22 | 2025-04-16 | 1.182 | 14,387,236 | -16,757 | 1.12% | 17,000,543 |
| 2025-04-15 | 2025-04-11 | 1.203 | 14,403,993 | -1,861 | 1.13% | 17,329,804 |
| 2025-04-14 | 2025-04-10 | 1.203 | 14,405,854 | -61,440 | 1.13% | 17,332,043 |
| 2025-04-10 | 2025-04-08 | 1.117 | 14,467,294 | +100,538 | 1.13% | 16,162,680 |
| 2025-04-09 | 2025-04-07 | 1.128 | 14,366,756 | -33,513 | 1.12% | 16,204,691 |
| 2025-04-03 | 2025-04-01 | 1.171 | 14,400,269 | -202,938 | 1.13% | 16,861,252 |
| 2025-04-01 | 2025-03-28 | 1.192 | 14,603,207 | +27,927 | 1.14% | 17,412,613 |
| 2025-03-31 | 2025-03-27 | 1.182 | 14,575,280 | +16,756 | 1.14% | 17,222,743 |
| 2025-03-28 | 2025-03-26 | 1.192 | 14,558,524 | -50,269 | 1.14% | 17,359,334 |
| 2025-03-27 | 2025-03-25 | 1.203 | 14,608,793 | +11,171 | 1.14% | 17,576,204 |
| 2025-03-26 | 2025-03-24 | 1.192 | 14,597,622 | -128,465 | 1.14% | 17,405,954 |
| 2025-03-25 | 2025-03-21 | 1.268 | 14,726,087 | -46,546 | 1.15% | 18,666,466 |
| 2025-03-20 | 2025-03-18 | 1.257 | 14,772,633 | +9,309 | 1.15% | 18,566,776 |
| 2025-03-11 | 2025-03-07 | 1.257 | 14,763,324 | +91,974 | 1.15% | 18,555,076 |
| 2025-03-10 | 2025-03-06 | 1.257 | 14,671,350 | -27,927 | 1.15% | 18,439,480 |
| 2025-03-07 | 2025-03-05 | 1.268 | 14,699,277 | -87,505 | 1.15% | 18,632,482 |
| 2025-03-04 | 2025-02-28 | 1.257 | 14,786,782 | -18,619 | 1.15% | 18,584,559 |
| 2025-02-28 | 2025-02-26 | 1.246 | 14,805,401 | -9,309 | 1.16% | 18,448,918 |
| 2025-02-21 | 2025-02-19 | 1.225 | 14,814,710 | -7,447 | 1.16% | 18,142,233 |
| 2025-02-20 | 2025-02-18 | 1.225 | 14,822,157 | -18,618 | 1.16% | 18,151,352 |
| 2025-02-14 | 2025-02-12 | 1.278 | 14,840,775 | -13,033 | 1.16% | 18,971,264 |
| 2025-02-12 | 2025-02-10 | 1.268 | 14,853,808 | -46,545 | 1.16% | 18,828,362 |
| 2025-02-11 | 2025-02-07 | 1.257 | 14,900,353 | -14,895 | 1.16% | 18,727,299 |
| 2025-02-06 | 2025-02-04 | 1.225 | 14,915,248 | +46,546 | 1.16% | 18,265,353 |
| 2025-02-04 | 2025-01-28 | 1.257 | 14,868,702 | -156,393 | 1.16% | 18,687,519 |
| 2025-01-10 | 2025-01-08 | 1.139 | 15,025,095 | -93,091 | 1.17% | 17,108,653 |
| 2025-01-09 | 2025-01-07 | 1.139 | 15,118,186 | -70,749 | 1.18% | 17,214,653 |
| 2025-01-08 | 2025-01-06 | 1.171 | 15,188,935 | -11,171 | 1.19% | 17,784,700 |
| 2025-01-07 | 2025-01-03 | 1.203 | 15,200,106 | -3,724 | 1.19% | 18,287,628 |
| 2025-01-06 | 2025-01-02 | 1.214 | 15,203,830 | -9,309 | 1.19% | 18,455,430 |
| 2025-01-03 | 2024-12-31 | 1.235 | 15,213,139 | -102,400 | 1.19% | 18,793,575 |
| 2024-12-30 | 2024-12-24 | 1.192 | 15,315,539 | +67,026 | 1.19% | 18,261,985 |
| 2024-12-12 | 2024-12-10 | 1.117 | 15,248,513 | -9,309 | 1.19% | 17,035,448 |
| 2024-12-11 | 2024-12-09 | 1.106 | 15,257,822 | -46,546 | 1.19% | 16,881,946 |
| 2024-12-10 | 2024-12-06 | 1.096 | 15,304,368 | -37,236 | 1.19% | 16,769,044 |
| 2024-12-06 | 2024-12-04 | 1.106 | 15,341,604 | -1,862 | 1.19% | 16,974,646 |
| 2024-11-29 | 2024-11-27 | 1.139 | 15,343,466 | +33,513 | 1.19% | 17,471,173 |
| 2024-11-26 | 2024-11-22 | 1.149 | 15,309,953 | +9,309 | 1.19% | 17,597,475 |
| 2024-11-07 | 2024-11-05 | 1.289 | 15,300,644 | -67,026 | 1.19% | 19,723,486 |
| 2024-11-04 | 2024-10-31 | 1.268 | 15,367,670 | +20,480 | 1.20% | 19,479,722 |
| 2024-11-01 | 2024-10-30 | 1.311 | 15,347,190 | +46,546 | 1.19% | 20,113,212 |
| 2024-10-31 | 2024-10-29 | 1.321 | 15,300,644 | +135,912 | 1.19% | 20,216,574 |
| 2024-10-30 | 2024-10-28 | 1.300 | 15,164,732 | +85,644 | 1.18% | 19,711,190 |
| 2024-10-25 | 2024-10-23 | 1.182 | 15,079,088 | -37,236 | 1.17% | 17,818,063 |
| 2024-10-23 | 2024-10-21 | 1.182 | 15,116,324 | -161,978 | 1.18% | 17,862,063 |
| 2024-10-22 | 2024-10-18 | 1.214 | 15,278,302 | -9,310 | 1.19% | 18,545,829 |
| 2024-10-21 | 2024-10-17 | 1.182 | 15,287,612 | +13,033 | 1.19% | 18,064,463 |
| 2024-10-17 | 2024-10-15 | 1.149 | 15,274,579 | +93,091 | 1.19% | 17,556,816 |
| 2024-10-16 | 2024-10-14 | 1.171 | 15,181,488 | +102,400 | 1.18% | 17,775,981 |
| 2024-10-15 | 2024-10-10 | 1.278 | 15,079,088 | -18,618 | 1.17% | 19,275,904 |
| 2024-10-14 | 2024-10-09 | 1.225 | 15,097,706 | -37,236 | 1.17% | 18,488,792 |
| 2024-10-10 | 2024-10-08 | 1.235 | 15,134,942 | +93,090 | 1.18% | 18,696,974 |
| 2024-10-09 | 2024-10-07 | 1.311 | 15,041,852 | -5,585 | 1.17% | 19,713,052 |
| 2024-10-08 | 2024-10-04 | 1.268 | 15,047,437 | -76,335 | 1.17% | 19,073,802 |
| 2024-10-07 | 2024-10-03 | 1.268 | 15,123,772 | -314,647 | 1.17% | 19,170,563 |
| 2024-10-04 | 2024-10-02 | 1.300 | 15,438,419 | +29,789 | 1.20% | 20,066,929 |
| 2024-10-03 | 2024-09-30 | 1.225 | 15,408,630 | +424,495 | 1.20% | 18,869,553 |
| 2024-10-02 | 2024-09-27 | 1.139 | 14,984,135 | +39,098 | 1.16% | 17,062,013 |
| 2024-09-30 | 2024-09-26 | 1.085 | 14,945,037 | +27,927 | 1.16% | 16,214,781 |
| 2024-09-27 | 2024-09-25 | 1.085 | 14,917,110 | +121,018 | 1.16% | 16,184,482 |
| 2024-09-26 | 2024-09-24 | 1.085 | 14,796,092 | -46,545 | 1.15% | 16,053,182 |
| 2024-09-25 | 2024-09-23 | 1.074 | 14,842,637 | +214,109 | 1.15% | 15,944,239 |
| 2024-09-24 | 2024-09-20 | 1.031 | 14,628,528 | +9,309 | 1.14% | 15,085,669 |
| 2024-09-16 | 2024-09-12 | 0.988 | 14,619,219 | +3,724 | 1.14% | 14,447,900 |
| 2024-09-12 | 2024-09-10 | 0.956 | 14,615,495 | +9,309 | 1.14% | 13,973,213 |
| 2024-09-11 | 2024-09-09 | 0.978 | 14,606,186 | +13,033 | 1.13% | 14,278,117 |
| 2024-09-10 | 2024-09-05 | 1.021 | 14,593,153 | -745 | 1.13% | 14,892,427 |
| 2024-09-09 | 2024-09-04 | 1.021 | 14,593,898 | -150,807 | 1.13% | 14,893,187 |
| 2024-09-05 | 2024-09-03 | 1.021 | 14,744,705 | +102,400 | 1.15% | 15,047,087 |
| 2024-09-04 | 2024-09-02 | 1.031 | 14,642,305 | -46,546 | 1.14% | 15,099,877 |
| 2024-09-02 | 2024-08-29 | 1.021 | 14,688,851 | +65,164 | 1.14% | 14,990,087 |
| 2024-08-27 | 2024-08-23 | 1.063 | 14,623,687 | +11,171 | 1.14% | 15,551,948 |
| 2024-08-26 | 2024-08-22 | 1.021 | 14,612,516 | +340,712 | 1.13% | 14,912,187 |
| 2024-08-23 | 2024-08-21 | 1.182 | 14,271,804 | +55,855 | 1.11% | 16,864,143 |
| 2024-08-22 | 2024-08-20 | 1.171 | 14,215,949 | +1,862 | 1.10% | 16,645,432 |
| 2024-08-19 | 2024-08-15 | 1.203 | 14,214,087 | -18,618 | 1.10% | 17,101,323 |
| 2024-08-14 | 2024-08-12 | 1.192 | 14,232,705 | +4,468 | 1.11% | 16,970,833 |
| 2024-08-13 | 2024-08-09 | 1.203 | 14,228,237 | +745 | 1.10% | 17,118,348 |
| 2024-08-12 | 2024-08-08 | 1.235 | 14,227,492 | -18,618 | 1.10% | 17,575,954 |
| 2024-08-08 | 2024-08-06 | 1.192 | 14,246,110 | +35,374 | 1.11% | 16,986,817 |
| 2024-08-07 | 2024-08-05 | 1.192 | 14,210,736 | -94,953 | 1.10% | 16,944,637 |
| 2024-08-02 | 2024-07-31 | 1.225 | 14,305,689 | -2,606 | 1.11% | 17,518,881 |
| 2024-08-01 | 2024-07-30 | 1.225 | 14,308,295 | +204,800 | 1.11% | 17,522,072 |
| 2024-07-31 | 2024-07-29 | 1.246 | 14,103,495 | +104,262 | 1.10% | 17,574,277 |
| 2024-07-29 | 2024-07-25 | 1.300 | 13,999,233 | +1,861 | 1.09% | 18,196,269 |
| 2024-07-26 | 2024-07-24 | 1.300 | 13,997,372 | -106,123 | 1.09% | 18,193,850 |
| 2024-07-23 | 2024-07-19 | 1.257 | 14,103,495 | +16,756 | 1.10% | 17,725,779 |
| 2024-07-19 | 2024-07-17 | 1.289 | 14,086,739 | +30,786 | 1.09% | 18,158,687 |
| 2024-07-18 | 2024-07-16 | 1.278 | 14,055,953 | +26,066 | 1.12% | 17,968,010 |
| 2024-07-12 | 2024-07-10 | 1.289 | 14,029,887 | +161,978 | 1.11% | 18,085,401 |
| 2024-07-11 | 2024-07-09 | 1.311 | 13,867,909 | +130,327 | 1.10% | 18,174,545 |
| 2024-07-09 | 2024-07-05 | 1.364 | 13,737,582 | +139,637 | 1.09% | 18,741,604 |
| 2024-07-08 | 2024-07-04 | 1.407 | 13,597,945 | -260,655 | 1.08% | 19,135,389 |
| 2024-07-04 | 2024-07-02 | 1.321 | 13,858,600 | +18,618 | 1.10% | 18,311,217 |
| 2024-07-03 | 2024-06-28 | 1.321 | 13,839,982 | +8,937 | 1.10% | 18,286,617 |
| 2024-07-02 | 2024-06-27 | 1.311 | 13,831,045 | +27,927 | 1.10% | 18,126,233 |
| 2024-06-24 | 2024-06-20 | 1.343 | 13,803,118 | -18,618 | 1.10% | 18,534,460 |
| 2024-06-14 | 2024-06-12 | 1.278 | 13,821,736 | +1,862 | 1.10% | 17,668,606 |
| 2024-06-13 | 2024-06-11 | 1.300 | 13,819,874 | +121,018 | 1.10% | 17,963,137 |
| 2024-06-12 | 2024-06-07 | 1.515 | 13,698,856 | -53,993 | 1.09% | 20,757,869 |
| 2024-06-11 | 2024-06-06 | 1.481 | 13,752,849 | +785,877 | 1.09% | 20,369,617 |
| 2024-06-07 | 2024-06-05 | 1.481 | 12,966,972 | +52,663 | 1.09% | 19,205,639 |
| 2024-06-06 | 2024-06-04 | 1.515 | 12,914,309 | +26,332 | 1.09% | 19,569,046 |
| 2024-06-04 | 2024-05-31 | 1.401 | 12,887,977 | +21,065 | 1.09% | 18,060,788 |
| 2024-06-03 | 2024-05-30 | 1.458 | 12,866,912 | -10,533 | 1.08% | 18,764,247 |
| 2024-05-30 | 2024-05-28 | 1.356 | 12,877,445 | -10,532 | 1.08% | 17,459,166 |
| 2024-05-20 | 2024-05-16 | 1.322 | 12,887,977 | -43,886 | 1.09% | 17,032,938 |
| 2024-05-16 | 2024-05-13 | 1.379 | 12,931,863 | -24,576 | 1.09% | 17,827,617 |
| 2024-05-13 | 2024-05-09 | 1.344 | 12,956,439 | +26,331 | 1.09% | 17,418,650 |
| 2024-05-09 | 2024-05-07 | 1.344 | 12,930,108 | +26,332 | 1.09% | 17,383,251 |
| 2024-05-08 | 2024-05-06 | 1.390 | 12,903,776 | +17,554 | 1.09% | 17,935,913 |
| 2024-04-26 | 2024-04-24 | 1.333 | 12,886,222 | +17,554 | 1.09% | 17,177,435 |
| 2024-04-24 | 2024-04-22 | 1.322 | 12,868,668 | +28,087 | 1.08% | 17,007,419 |
| 2024-04-23 | 2024-04-19 | 1.333 | 12,840,581 | +31,598 | 1.08% | 17,116,595 |
| 2024-04-22 | 2024-04-18 | 1.322 | 12,808,983 | +59,684 | 1.08% | 16,928,539 |
| 2024-04-17 | 2024-04-15 | 1.367 | 12,749,299 | +17,555 | 1.07% | 17,430,682 |
| 2024-04-16 | 2024-04-12 | 1.344 | 12,731,744 | +8,777 | 1.07% | 17,116,570 |
| 2024-04-08 | 2024-04-03 | 1.356 | 12,722,967 | +17,554 | 1.07% | 17,249,726 |
| 2024-04-03 | 2024-03-28 | 1.356 | 12,705,413 | +26,332 | 1.07% | 17,225,926 |
| 2024-04-02 | 2024-03-27 | 1.390 | 12,679,081 | +87,771 | 1.07% | 17,623,592 |
| 2024-03-28 | 2024-03-26 | 1.379 | 12,591,310 | +70,217 | 1.06% | 17,358,137 |
| 2024-03-21 | 2024-03-19 | 1.538 | 12,521,093 | +1,756 | 1.05% | 19,258,517 |
| 2024-03-19 | 2024-03-15 | 1.515 | 12,519,337 | +17,554 | 1.05% | 18,970,545 |
| 2024-02-29 | 2024-02-27 | 1.458 | 12,501,783 | +122,880 | 1.05% | 18,231,767 |
| 2024-02-27 | 2024-02-23 | 1.527 | 12,378,903 | +22,118 | 1.04% | 18,898,781 |
| 2024-02-23 | 2024-02-21 | 1.538 | 12,356,785 | -14,043 | 1.04% | 19,005,797 |
| 2024-02-21 | 2024-02-19 | 1.493 | 12,370,828 | +36,864 | 1.04% | 18,463,622 |
| 2024-02-19 | 2024-02-15 | 1.481 | 12,333,964 | +5,266 | 1.04% | 18,268,078 |
| 2024-02-15 | 2024-02-09 | 1.538 | 12,328,698 | +21,065 | 1.04% | 18,962,597 |
| 2024-02-14 | 2024-02-07 | 1.481 | 12,307,633 | +26,332 | 1.04% | 18,229,079 |
| 2024-02-01 | 2024-01-30 | 1.493 | 12,281,301 | +3,511 | 1.03% | 18,330,002 |
| 2024-01-31 | 2024-01-29 | 1.504 | 12,277,790 | +49,152 | 1.03% | 18,464,645 |
| 2024-01-25 | 2024-01-23 | 1.447 | 12,228,638 | +7,021 | 1.03% | 17,694,107 |
| 2024-01-23 | 2024-01-19 | 1.515 | 12,221,617 | -8,777 | 1.03% | 18,519,410 |
| 2024-01-10 | 2024-01-08 | 1.584 | 12,230,394 | -8,777 | 1.03% | 19,368,772 |
| 2023-12-29 | 2023-12-27 | 1.572 | 12,239,171 | +26,331 | 1.03% | 19,243,228 |
| 2023-12-19 | 2023-12-15 | 1.561 | 12,212,840 | +5,267 | 1.03% | 19,062,685 |
| 2023-12-18 | 2023-12-14 | 1.527 | 12,207,573 | +17,554 | 1.03% | 18,637,213 |
| 2023-12-14 | 2023-12-12 | 1.618 | 12,190,019 | -14,043 | 1.03% | 19,721,483 |
| 2023-12-12 | 2023-12-08 | 1.595 | 12,204,062 | +7,021 | 1.03% | 19,466,115 |
| 2023-12-04 | 2023-11-30 | 1.652 | 12,197,041 | +7,022 | 1.03% | 20,149,734 |
| 2023-11-30 | 2023-11-28 | 1.641 | 12,190,019 | +5,266 | 1.03% | 19,999,250 |
| 2023-11-22 | 2023-11-20 | 1.663 | 12,184,753 | +96,549 | 1.03% | 20,268,258 |
| 2023-11-20 | 2023-11-16 | 1.800 | 12,088,204 | -26,332 | 1.02% | 21,760,341 |
| 2023-11-17 | 2023-11-15 | 1.743 | 12,114,536 | +26,332 | 1.02% | 21,117,624 |
| 2023-11-08 | 2023-11-06 | 1.709 | 12,088,204 | +14,043 | 1.02% | 20,658,552 |
| 2023-11-07 | 2023-11-03 | 1.777 | 12,074,161 | -17,554 | 1.02% | 21,459,935 |
| 2023-11-02 | 2023-10-31 | 1.834 | 12,091,715 | -1,755 | 1.02% | 22,179,952 |
| 2023-10-25 | 2023-10-20 | 1.857 | 12,093,470 | -5,267 | 1.02% | 22,458,739 |
| 2023-10-05 | 2023-10-03 | 1.891 | 12,098,737 | +22,919 | 1.02% | 22,882,051 |
| 2023-10-03 | 2023-09-28 | 1.903 | 12,075,818 | -8,777 | 1.02% | 22,976,288 |
| 2023-09-29 | 2023-09-27 | 1.994 | 12,084,595 | -50,907 | 1.02% | 24,094,448 |
| 2023-09-28 | 2023-09-26 | 1.948 | 12,135,502 | -2,107 | 1.02% | 23,642,897 |
| 2023-09-25 | 2023-09-21 | 1.903 | 12,137,609 | -8,777 | 1.02% | 23,093,856 |
| 2023-09-21 | 2023-09-19 | 1.846 | 12,146,386 | +3,511 | 1.02% | 22,418,623 |
| 2023-09-19 | 2023-09-15 | 1.675 | 12,142,875 | +17,554 | 1.02% | 20,336,944 |
| 2023-09-15 | 2023-09-13 | 1.652 | 12,125,321 | +26,332 | 1.02% | 20,031,251 |
| 2023-09-13 | 2023-09-11 | 1.686 | 12,098,989 | -26,332 | 1.02% | 20,401,290 |
| 2023-09-12 | 2023-09-07 | 1.709 | 12,125,321 | +5,266 | 1.02% | 20,721,984 |
| 2023-09-06 | 2023-09-04 | 1.663 | 12,120,055 | +3,511 | 1.02% | 20,160,638 |
| 2023-08-24 | 2023-08-22 | 1.698 | 12,116,544 | +3,511 | 1.02% | 20,568,938 |
| 2023-08-22 | 2023-08-18 | 1.641 | 12,113,033 | +5,266 | 1.02% | 19,872,945 |
| 2023-08-15 | 2023-08-11 | 1.868 | 12,107,767 | -54,418 | 1.02% | 22,623,237 |
| 2023-08-02 | 2023-07-31 | 1.880 | 12,162,185 | +87,772 | 1.02% | 22,863,483 |
| 2023-07-12 | 2023-07-10 | 1.925 | 12,074,413 | -45,642 | 1.02% | 23,248,748 |
| 2023-07-11 | 2023-07-07 | 1.891 | 12,120,055 | +8,778 | 1.02% | 22,922,370 |
| 2023-07-05 | 2023-07-03 | 1.937 | 12,111,277 | -43,886 | 1.02% | 23,457,714 |
| 2023-06-19 | 2023-06-15 | 1.732 | 12,155,163 | +5,266 | 1.02% | 21,049,957 |
| 2023-06-14 | 2023-06-12 | 1.800 | 12,149,897 | +8,777 | 1.02% | 21,871,397 |
| 2023-06-09 | 2023-06-07 | 1.868 | 12,141,120 | +17,555 | 1.02% | 22,685,556 |
| 2023-06-07 | 2023-06-05 | 1.800 | 12,123,565 | +15,798 | 1.02% | 21,823,996 |
| 2023-06-01 | 2023-05-30 | 1.800 | 12,107,767 | -26,331 | 1.02% | 21,795,557 |
| 2023-05-18 | 2023-05-16 | 2.081 | 12,134,098 | +8,777 | 1.02% | 25,246,211 |
| 2023-05-17 | 2023-05-15 | 2.069 | 12,125,321 | +704,961 | 1.02% | 25,081,276 |
| 2023-05-16 | 2023-05-12 | 2.081 | 11,420,360 | -4,961 | 1.02% | 23,761,207 |
| 2023-05-09 | 2023-05-05 | 2.117 | 11,425,321 | +16,534 | 1.02% | 24,186,149 |
| 2023-05-03 | 2023-04-28 | 2.032 | 11,408,787 | -4,960 | 1.02% | 23,185,102 |
| 2023-04-27 | 2023-04-25 | 2.032 | 11,413,747 | -6,613 | 1.02% | 23,195,182 |
| 2023-03-28 | 2023-03-24 | 2.117 | 11,420,360 | -41,335 | 1.02% | 24,175,647 |
| 2023-03-27 | 2023-03-23 | 1.996 | 11,461,695 | -16,533 | 1.03% | 22,876,683 |
| 2023-03-08 | 2023-03-06 | 2.020 | 11,478,228 | -3,307 | 1.03% | 23,187,375 |
| 2023-02-28 | 2023-02-24 | 1.827 | 11,481,535 | -4,960 | 1.03% | 20,971,870 |
| 2023-02-20 | 2023-02-16 | 1.996 | 11,486,495 | -8,267 | 1.03% | 22,926,182 |
| 2023-02-14 | 2023-02-10 | 1.996 | 11,494,762 | -11,574 | 1.03% | 22,942,682 |
| 2023-01-18 | 2023-01-16 | 2.008 | 11,506,336 | -1,653 | 1.03% | 23,104,970 |
| 2023-01-16 | 2023-01-12 | 1.996 | 11,507,989 | -1,653 | 1.03% | 22,969,083 |
| 2023-01-11 | 2023-01-09 | 1.948 | 11,509,642 | +127,309 | 1.03% | 22,415,476 |
| 2023-01-04 | 2022-12-30 | 1.899 | 11,382,333 | +8,267 | 1.02% | 21,616,790 |
| 2022-12-29 | 2022-12-23 | 1.935 | 11,374,066 | +1,653 | 1.02% | 22,013,849 |
| 2022-12-28 | 2022-12-22 | 1.923 | 11,372,413 | -24,800 | 1.02% | 21,873,084 |
| 2022-12-16 | 2022-12-14 | 1.766 | 11,397,213 | -19,841 | 1.02% | 20,128,517 |
| 2022-12-12 | 2022-12-08 | 1.814 | 11,417,054 | +42,618 | 1.02% | 20,715,985 |
| 2022-12-08 | 2022-12-06 | 1.839 | 11,374,436 | +1,653 | 1.02% | 20,913,837 |
| 2022-12-05 | 2022-12-01 | 1.778 | 11,372,783 | +46,294 | 1.02% | 20,222,943 |
| 2022-11-30 | 2022-11-28 | 1.681 | 11,326,489 | -365,394 | 1.01% | 19,044,535 |
| 2022-11-25 | 2022-11-23 | 1.754 | 11,691,883 | +8,267 | 1.05% | 20,507,500 |
| 2022-11-16 | 2022-11-14 | 1.814 | 11,683,616 | -36,375 | 1.05% | 21,199,655 |
| 2022-11-07 | 2022-11-03 | 1.609 | 11,719,991 | +372,008 | 1.05% | 18,855,549 |
| 2022-10-24 | 2022-10-20 | 1.754 | 11,347,983 | -1,653 | 1.02% | 19,904,302 |
| 2022-10-21 | 2022-10-19 | 1.681 | 11,349,636 | -18,187 | 1.02% | 19,083,455 |
| 2022-10-19 | 2022-10-17 | 1.633 | 11,367,823 | -8,267 | 1.02% | 18,563,990 |
| 2022-10-18 | 2022-10-14 | 1.645 | 11,376,090 | +3,307 | 1.02% | 18,715,102 |
| 2022-10-17 | 2022-10-13 | 1.669 | 11,372,783 | +1,653 | 1.02% | 18,984,803 |
| 2022-10-11 | 2022-10-07 | 1.778 | 11,371,130 | -16,533 | 1.02% | 20,220,003 |
| 2022-10-03 | 2022-09-29 | 1.694 | 11,387,663 | +41,334 | 1.02% | 19,285,145 |
| 2022-09-30 | 2022-09-28 | 1.730 | 11,346,329 | +33,067 | 1.02% | 19,626,898 |
| 2022-09-28 | 2022-09-26 | 1.814 | 11,313,262 | -4,960 | 1.01% | 20,527,656 |
| 2022-09-27 | 2022-09-23 | 1.790 | 11,318,222 | +33,067 | 1.01% | 20,262,834 |
| 2022-09-22 | 2022-09-20 | 1.839 | 11,285,155 | -16,533 | 1.01% | 20,749,679 |
| 2022-09-21 | 2022-09-19 | 1.814 | 11,301,688 | -18,187 | 1.01% | 20,506,656 |
| 2022-09-20 | 2022-09-16 | 1.863 | 11,319,875 | -9,920 | 1.01% | 21,087,380 |
| 2022-09-13 | 2022-09-08 | 1.923 | 11,329,795 | -24,801 | 1.01% | 21,791,114 |
| 2022-09-07 | 2022-09-05 | 1.899 | 11,354,596 | +34,721 | 1.02% | 21,564,113 |
| 2022-08-31 | 2022-08-29 | 1.911 | 11,319,875 | -46,295 | 1.01% | 21,635,104 |
| 2022-08-30 | 2022-08-26 | 1.923 | 11,366,170 | -54,561 | 1.02% | 21,861,076 |
| 2022-08-29 | 2022-08-25 | 1.935 | 11,420,731 | -90,935 | 1.02% | 22,104,167 |
| 2022-08-25 | 2022-08-23 | 1.972 | 11,511,666 | -57,868 | 1.03% | 22,697,919 |
| 2022-08-24 | 2022-08-22 | 1.972 | 11,569,534 | -3,307 | 1.04% | 22,812,020 |
| 2022-08-19 | 2022-08-17 | 2.044 | 11,572,841 | +69,442 | 1.04% | 23,658,486 |
| 2022-08-18 | 2022-08-16 | 1.972 | 11,503,399 | +16,533 | 1.03% | 22,681,619 |
| 2022-08-16 | 2022-08-12 | 1.984 | 11,486,866 | +21,494 | 1.03% | 22,787,972 |
| 2022-08-15 | 2022-08-11 | 1.960 | 11,465,372 | +82,669 | 1.03% | 22,467,949 |
| 2022-08-02 | 2022-07-29 | 1.960 | 11,382,703 | -16,534 | 1.02% | 22,305,948 |
| 2022-07-19 | 2022-07-15 | 2.044 | 11,399,237 | -4,960 | 1.02% | 23,303,586 |
| 2022-07-15 | 2022-07-13 | 1.948 | 11,404,197 | +74,402 | 1.02% | 22,210,117 |
| 2022-07-14 | 2022-07-12 | 1.839 | 11,329,795 | +16,533 | 1.01% | 20,831,757 |
| 2022-07-07 | 2022-07-05 | 1.875 | 11,313,262 | +6,614 | 1.01% | 21,211,912 |
| 2022-07-06 | 2022-07-04 | 1.899 | 11,306,648 | +6,613 | 1.01% | 21,473,053 |
| 2022-07-05 | 2022-06-30 | 1.899 | 11,300,035 | +16,534 | 1.01% | 21,460,494 |
| 2022-07-04 | 2022-06-29 | 1.923 | 11,283,501 | +74,401 | 1.01% | 21,702,075 |
| 2022-06-30 | 2022-06-28 | 1.899 | 11,209,100 | +6,614 | 1.00% | 21,287,794 |
| 2022-06-29 | 2022-06-27 | 1.911 | 11,202,486 | -1,653 | 1.00% | 21,410,744 |
| 2022-06-27 | 2022-06-23 | 1.935 | 11,204,139 | +16,533 | 1.00% | 21,684,966 |
| 2022-06-23 | 2022-06-21 | 1.911 | 11,187,606 | +16,534 | 1.00% | 21,382,305 |
| 2022-06-22 | 2022-06-20 | 1.911 | 11,171,072 | -1,653 | 1.00% | 21,350,704 |
| 2022-06-20 | 2022-06-16 | 2.044 | 11,172,725 | +13,227 | 1.00% | 22,840,525 |
| 2022-06-17 | 2022-06-15 | 2.069 | 11,159,498 | -36,375 | 1.00% | 23,083,467 |
| 2022-06-15 | 2022-06-13 | 2.105 | 11,195,873 | +33,068 | 1.00% | 23,565,002 |
| 2022-06-14 | 2022-06-10 | 2.202 | 11,162,805 | -42,988 | 1.00% | 24,575,649 |
| 2022-06-13 | 2022-06-09 | 2.214 | 11,205,793 | -120,696 | 1.00% | 24,805,841 |
| 2022-06-10 | 2022-06-08 | 2.419 | 11,326,489 | -345,554 | 1.01% | 27,402,209 |
| 2022-06-09 | 2022-06-07 | 2.214 | 11,672,043 | +33,729 | 1.04% | 25,837,961 |
| 2022-06-08 | 2022-06-06 | 2.250 | 11,638,314 | +138,883 | 1.04% | 26,185,645 |
| 2022-06-07 | 2022-06-02 | 2.238 | 11,499,431 | -33,067 | 1.03% | 25,734,062 |
| 2022-06-06 | 2022-06-01 | 2.214 | 11,532,498 | -147,150 | 1.03% | 25,529,055 |
| 2022-06-02 | 2022-05-31 | 2.081 | 11,679,648 | -76,055 | 1.04% | 24,300,682 |
| 2022-06-01 | 2022-05-30 | 2.008 | 11,755,703 | -16,534 | 1.05% | 23,605,704 |
| 2022-05-31 | 2022-05-27 | 1.996 | 11,772,237 | -128,632 | 1.05% | 23,496,502 |
| 2022-05-23 | 2022-05-19 | 1.778 | 11,900,869 | -1,653 | 1.06% | 21,161,979 |
| 2022-05-18 | 2022-05-16 | 1.956 | 11,902,522 | +698,609 | 1.06% | 23,281,716 |
| 2022-05-17 | 2022-05-13 | 1.905 | 11,203,913 | -7,771 | 1.07% | 21,338,498 |
| 2022-04-28 | 2022-04-26 | 1.905 | 11,211,684 | +54,396 | 1.07% | 21,353,299 |
| 2022-04-26 | 2022-04-22 | 1.930 | 11,157,288 | -2,176 | 1.06% | 21,536,856 |
| 2022-04-20 | 2022-04-14 | 1.995 | 11,159,464 | -4,662 | 1.06% | 22,259,092 |
| 2022-04-07 | 2022-04-04 | 2.046 | 11,164,126 | -7,771 | 1.06% | 22,843,059 |
| 2022-03-22 | 2022-03-18 | 2.020 | 11,171,897 | +27,975 | 1.06% | 22,571,425 |
| 2022-03-21 | 2022-03-17 | 1.982 | 11,143,922 | +20,204 | 1.06% | 22,084,684 |
| 2022-03-17 | 2022-03-15 | 1.943 | 11,123,718 | -38,854 | 1.06% | 21,615,204 |
| 2022-03-16 | 2022-03-14 | 1.930 | 11,162,572 | -18,650 | 1.06% | 21,547,056 |
| 2022-03-14 | 2022-03-10 | 2.046 | 11,181,222 | +24,867 | 1.06% | 22,878,040 |
| 2022-03-11 | 2022-03-09 | 2.033 | 11,156,355 | -90,142 | 1.06% | 22,683,592 |
| 2022-03-10 | 2022-03-08 | 2.020 | 11,246,497 | -6,217 | 1.07% | 22,722,145 |
| 2022-03-02 | 2022-02-28 | 2.098 | 11,252,714 | +24,867 | 1.07% | 23,603,548 |
| 2022-02-25 | 2022-02-23 | 2.098 | 11,227,847 | +15,542 | 1.07% | 23,551,388 |
| 2022-02-24 | 2022-02-22 | 2.059 | 11,212,305 | -46,625 | 1.07% | 23,085,926 |
| 2022-02-22 | 2022-02-18 | 2.046 | 11,258,930 | -38,854 | 1.07% | 23,037,039 |
| 2022-02-21 | 2022-02-17 | 2.020 | 11,297,784 | +38,854 | 1.08% | 22,825,764 |
| 2022-02-18 | 2022-02-16 | 2.072 | 11,258,930 | +9,325 | 1.07% | 23,326,813 |
| 2022-02-16 | 2022-02-14 | 2.059 | 11,249,605 | +7,771 | 1.07% | 23,162,726 |
| 2022-02-15 | 2022-02-11 | 2.059 | 11,241,834 | +4,662 | 1.07% | 23,146,726 |
| 2022-02-08 | 2022-02-04 | 2.020 | 11,237,172 | +68,383 | 1.07% | 22,703,305 |
| 2022-02-07 | 2022-01-31 | 1.995 | 11,168,789 | +65,275 | 1.06% | 22,277,692 |
| 2022-01-27 | 2022-01-25 | 1.982 | 11,103,514 | +4,663 | 1.06% | 22,004,605 |
| 2022-01-25 | 2022-01-21 | 2.059 | 11,098,851 | -34,192 | 1.06% | 22,852,326 |
| 2022-01-24 | 2022-01-20 | 2.098 | 11,133,043 | -21,758 | 1.06% | 23,352,528 |
| 2022-01-20 | 2022-01-18 | 2.123 | 11,154,801 | +17,096 | 1.06% | 23,685,261 |
| 2022-01-14 | 2022-01-12 | 2.162 | 11,137,705 | -1,554 | 1.06% | 24,078,942 |
| 2022-01-12 | 2022-01-10 | 2.213 | 11,139,259 | -35,746 | 1.06% | 24,655,690 |
| 2022-01-10 | 2022-01-06 | 2.162 | 11,175,005 | -13,988 | 1.06% | 24,159,582 |
| 2022-01-06 | 2022-01-04 | 2.162 | 11,188,993 | -7,771 | 1.06% | 24,189,823 |
| 2022-01-05 | 2022-01-03 | 2.188 | 11,196,764 | -108,791 | 1.07% | 24,494,798 |
| 2022-01-04 | 2021-12-31 | 2.033 | 11,305,555 | -59,059 | 1.08% | 22,986,952 |
| 2021-12-30 | 2021-12-28 | 1.943 | 11,364,614 | -7,770 | 1.08% | 22,083,304 |
| 2021-12-16 | 2021-12-14 | 1.905 | 11,372,384 | -622 | 1.08% | 21,659,361 |
| 2021-12-08 | 2021-12-06 | 1.879 | 11,373,006 | +7,771 | 1.08% | 21,367,836 |
| 2021-12-03 | 2021-12-01 | 1.840 | 11,365,235 | +7,771 | 1.08% | 20,914,470 |
| 2021-12-02 | 2021-11-30 | 1.892 | 11,357,464 | +12,433 | 1.08% | 21,484,790 |
| 2021-12-01 | 2021-11-29 | 1.840 | 11,345,031 | +77,708 | 1.08% | 20,877,291 |
| 2021-11-30 | 2021-11-26 | 1.866 | 11,267,323 | +6,217 | 1.07% | 21,024,281 |
| 2021-11-29 | 2021-11-25 | 1.905 | 11,261,106 | +17,096 | 1.07% | 21,447,426 |
| 2021-11-26 | 2021-11-24 | 1.930 | 11,244,010 | +13,987 | 1.07% | 21,704,256 |
| 2021-11-25 | 2021-11-23 | 1.905 | 11,230,023 | +54,396 | 1.07% | 21,388,226 |
| 2021-11-24 | 2021-11-22 | 1.930 | 11,175,627 | +15,542 | 1.06% | 21,572,256 |
| 2021-11-23 | 2021-11-19 | 1.930 | 11,160,085 | +23,312 | 1.06% | 21,542,256 |
| 2021-11-22 | 2021-11-18 | 1.943 | 11,136,773 | +10,879 | 1.06% | 21,640,572 |
| 2021-11-18 | 2021-11-16 | 2.046 | 11,125,894 | +6,217 | 1.06% | 22,764,832 |
| 2021-11-12 | 2021-11-10 | 2.059 | 11,119,677 | -15,542 | 1.06% | 22,895,207 |
| 2021-11-11 | 2021-11-09 | 2.046 | 11,135,219 | +38,855 | 1.06% | 22,783,912 |
| 2021-11-10 | 2021-11-08 | 1.995 | 11,096,364 | +43,516 | 1.06% | 22,133,230 |
| 2021-11-04 | 2021-11-02 | 2.098 | 11,052,848 | +18,650 | 1.05% | 23,184,312 |
| 2021-11-03 | 2021-11-01 | 2.136 | 11,034,198 | +20,204 | 1.05% | 23,571,177 |
| 2021-11-02 | 2021-10-29 | 2.149 | 11,013,994 | +18,650 | 1.05% | 23,669,753 |
| 2021-10-29 | 2021-10-27 | 2.149 | 10,995,344 | +7,771 | 1.05% | 23,629,673 |
| 2021-10-28 | 2021-10-26 | 2.175 | 10,987,573 | +29,529 | 1.05% | 23,895,762 |
| 2021-10-21 | 2021-10-19 | 2.162 | 10,958,044 | -621 | 1.04% | 23,690,528 |
| 2021-10-19 | 2021-10-15 | 2.162 | 10,958,665 | +12,433 | 1.04% | 23,691,870 |
| 2021-10-18 | 2021-10-12 | 2.188 | 10,946,232 | +124,333 | 1.04% | 23,946,717 |
| 2021-10-12 | 2021-10-08 | 2.188 | 10,821,899 | +155,417 | 1.03% | 23,674,718 |
| 2021-10-11 | 2021-10-07 | 2.136 | 10,666,482 | +77,708 | 1.02% | 22,785,665 |
| 2021-10-08 | 2021-10-06 | 2.072 | 10,588,774 | +4,663 | 1.01% | 21,938,350 |
| 2021-10-07 | 2021-10-05 | 2.072 | 10,584,111 | +7,771 | 1.01% | 21,928,689 |
| 2021-10-06 | 2021-10-04 | 2.046 | 10,576,340 | +15,541 | 1.01% | 21,640,383 |
| 2021-10-05 | 2021-09-30 | 2.085 | 10,560,799 | +7,771 | 1.01% | 22,016,293 |
| 2021-10-04 | 2021-09-29 | 2.098 | 10,553,028 | +1,554 | 1.00% | 22,135,896 |
| 2021-09-30 | 2021-09-28 | 2.085 | 10,551,474 | +79,263 | 1.00% | 21,996,853 |
| 2021-09-29 | 2021-09-27 | 2.085 | 10,472,211 | +97,912 | 1.00% | 21,831,612 |
| 2021-09-27 | 2021-09-23 | 2.098 | 10,374,299 | +7,771 | 0.99% | 21,760,996 |
| 2021-09-23 | 2021-09-20 | 2.046 | 10,366,528 | +38,854 | 0.99% | 21,211,084 |
| 2021-09-20 | 2021-09-16 | 2.175 | 10,327,674 | +1,555 | 0.98% | 22,460,615 |
| 2021-09-16 | 2021-09-14 | 2.252 | 10,326,119 | +34,191 | 0.98% | 23,254,531 |
| 2021-09-15 | 2021-09-13 | 2.265 | 10,291,928 | +34,192 | 0.98% | 23,309,976 |
| 2021-09-14 | 2021-09-10 | 2.303 | 10,257,736 | +7,771 | 0.98% | 23,628,544 |
| 2021-09-13 | 2021-09-09 | 2.239 | 10,249,965 | +41,962 | 0.98% | 22,951,128 |
| 2021-09-10 | 2021-09-08 | 2.265 | 10,208,003 | +24,867 | 0.97% | 23,119,896 |
| 2021-09-09 | 2021-09-07 | 2.355 | 10,183,136 | +40,408 | 0.97% | 23,980,876 |
| 2021-09-08 | 2021-09-06 | 2.355 | 10,142,728 | +32,638 | 0.97% | 23,885,717 |
| 2021-09-07 | 2021-09-03 | 2.316 | 10,110,090 | +189,608 | 0.96% | 23,418,547 |
| 2021-09-06 | 2021-09-02 | 2.303 | 9,920,482 | +9,325 | 0.94% | 22,851,684 |
| 2021-09-03 | 2021-09-01 | 2.355 | 9,911,157 | +48,179 | 0.94% | 23,340,376 |
| 2021-09-02 | 2021-08-31 | 2.201 | 9,862,978 | +48,179 | 0.94% | 21,703,840 |
| 2021-09-01 | 2021-08-30 | 2.201 | 9,814,799 | +74,600 | 0.93% | 21,597,821 |
| 2021-08-31 | 2021-08-27 | 2.136 | 9,740,199 | +7,771 | 0.93% | 20,806,946 |
| 2021-08-26 | 2021-08-24 | 2.072 | 9,732,428 | +147,646 | 0.93% | 20,164,130 |
| 2021-08-25 | 2021-08-23 | 2.098 | 9,584,782 | +57,504 | 0.91% | 20,104,916 |
| 2021-08-24 | 2021-08-20 | 2.098 | 9,527,278 | +26,421 | 0.91% | 19,984,296 |
| 2021-08-23 | 2021-08-19 | 2.149 | 9,500,857 | +12,433 | 0.90% | 20,417,928 |
| 2021-08-20 | 2021-08-18 | 2.188 | 9,488,424 | +46,625 | 0.90% | 20,757,518 |
| 2021-08-19 | 2021-08-17 | 2.175 | 9,441,799 | +79,263 | 0.90% | 20,534,015 |
| 2021-08-18 | 2021-08-16 | 2.188 | 9,362,536 | +9,325 | 0.89% | 20,482,117 |
| 2021-08-17 | 2021-08-13 | 2.123 | 9,353,211 | +54,396 | 0.89% | 19,859,901 |
| 2021-08-12 | 2021-08-10 | 2.226 | 9,298,815 | +15,541 | 0.89% | 20,701,705 |
| 2021-08-11 | 2021-08-09 | 2.188 | 9,283,274 | +41,963 | 0.88% | 20,308,718 |
| 2021-08-10 | 2021-08-06 | 2.110 | 9,241,311 | +29,529 | 0.88% | 19,503,378 |
| 2021-08-09 | 2021-08-05 | 2.149 | 9,211,782 | +7,771 | 0.88% | 19,796,688 |
| 2021-08-06 | 2021-08-04 | 2.252 | 9,204,011 | +15,542 | 0.88% | 20,727,532 |
| 2021-08-05 | 2021-08-03 | 2.201 | 9,188,469 | +4,662 | 0.87% | 20,219,559 |
| 2021-08-02 | 2021-07-29 | 2.239 | 9,183,807 | +13,055 | 0.87% | 20,563,849 |
| 2021-07-30 | 2021-07-28 | 2.188 | 9,170,752 | +33,881 | 0.87% | 20,062,557 |
| 2021-07-27 | 2021-07-23 | 2.368 | 9,136,871 | -46,625 | 0.87% | 21,634,543 |
| 2021-07-26 | 2021-07-22 | 2.406 | 9,183,496 | -23,313 | 0.87% | 22,099,480 |
| 2021-07-23 | 2021-07-21 | 2.303 | 9,206,809 | -4,662 | 0.88% | 21,207,749 |
| 2021-07-22 | 2021-07-20 | 2.175 | 9,211,471 | +26,421 | 0.88% | 20,033,098 |
| 2021-07-21 | 2021-07-19 | 2.342 | 9,185,050 | -56,572 | 0.87% | 21,512,225 |
| 2021-07-20 | 2021-07-16 | 2.445 | 9,241,622 | -138,321 | 0.88% | 22,596,138 |
| 2021-07-19 | 2021-07-15 | 2.406 | 9,379,943 | -225,354 | 0.89% | 22,572,217 |
| 2021-07-16 | 2021-07-14 | 2.355 | 9,605,297 | -188,054 | 0.91% | 22,620,088 |
| 2021-07-15 | 2021-07-13 | 2.278 | 9,793,351 | -584,367 | 0.93% | 22,306,786 |
| 2021-07-14 | 2021-07-12 | 2.072 | 10,377,718 | -13,987 | 0.99% | 21,501,074 |
| 2021-07-13 | 2021-07-09 | 2.046 | 10,391,705 | -7,771 | 0.99% | 21,262,599 |
| 2021-07-12 | 2021-07-08 | 2.033 | 10,399,476 | -23,313 | 0.99% | 21,144,672 |
| 2021-07-08 | 2021-07-06 | 1.969 | 10,422,789 | -10,879 | 0.99% | 20,521,438 |
| 2021-07-07 | 2021-07-05 | 1.956 | 10,433,668 | -77,708 | 0.99% | 20,408,591 |
| 2021-07-06 | 2021-07-02 | 1.982 | 10,511,376 | +35,746 | 1.00% | 20,831,124 |
| 2021-07-05 | 2021-06-30 | 1.982 | 10,475,630 | -71,492 | 1.00% | 20,760,284 |
| 2021-07-02 | 2021-06-29 | 1.956 | 10,547,122 | +3,108 | 1.00% | 20,630,510 |
| 2021-06-29 | 2021-06-25 | 1.930 | 10,544,014 | -12,433 | 1.00% | 20,353,057 |
| 2021-06-28 | 2021-06-24 | 1.930 | 10,556,447 | +13,988 | 1.00% | 20,377,056 |
| 2021-06-25 | 2021-06-23 | 1.969 | 10,542,459 | +66,829 | 1.00% | 20,757,056 |
| 2021-06-21 | 2021-06-17 | 1.917 | 10,475,630 | +18,650 | 1.00% | 20,086,248 |
| 2021-06-18 | 2021-06-16 | 1.905 | 10,456,980 | -31,084 | 1.00% | 19,915,921 |
| 2021-06-15 | 2021-06-10 | 1.892 | 10,488,064 | -17,095 | 1.00% | 19,840,156 |
| 2021-06-11 | 2021-06-09 | 1.879 | 10,505,159 | -17,096 | 1.00% | 19,737,307 |
| 2021-06-04 | 2021-06-02 | 1.840 | 10,522,255 | -49,734 | 1.00% | 19,363,206 |
| 2021-05-31 | 2021-05-27 | 1.827 | 10,571,989 | +6,217 | 1.01% | 19,318,680 |
| 2021-05-27 | 2021-05-25 | 1.905 | 10,565,772 | +21,758 | 1.01% | 20,123,122 |
| 2021-05-26 | 2021-05-24 | 1.905 | 10,544,014 | +13,988 | 1.00% | 20,081,683 |
| 2021-05-24 | 2021-05-20 | 1.814 | 10,530,026 | -108,792 | 1.00% | 19,106,492 |
| 2021-05-21 | 2021-05-18 | 1.999 | 10,638,818 | +7,771 | 1.01% | 21,268,327 |
| 2021-05-20 | 2021-05-17 | 1.972 | 10,631,047 | +619,860 | 1.01% | 20,963,638 |
| 2021-05-18 | 2021-05-14 | 1.972 | 10,011,187 | +42,648 | 1.01% | 19,741,320 |
| 2021-05-11 | 2021-05-07 | 2.067 | 9,968,539 | +22,060 | 1.00% | 20,606,191 |
| 2021-05-10 | 2021-05-06 | 1.986 | 9,946,479 | +27,942 | 1.00% | 19,748,988 |
| 2021-04-30 | 2021-04-28 | 2.040 | 9,918,537 | +5,883 | 1.00% | 20,233,056 |
| 2021-04-26 | 2021-04-22 | 2.081 | 9,912,654 | +14,706 | 1.00% | 20,625,477 |
| 2021-04-20 | 2021-04-16 | 2.040 | 9,897,948 | +35,296 | 1.00% | 20,191,056 |
| 2021-04-19 | 2021-04-15 | 2.162 | 9,862,652 | +73,532 | 0.99% | 21,326,199 |
| 2021-04-08 | 2021-04-01 | 2.040 | 9,789,120 | +39,707 | 0.98% | 19,969,056 |
| 2021-04-01 | 2021-03-30 | 2.108 | 9,749,413 | -7,353 | 0.98% | 20,550,992 |
| 2021-03-31 | 2021-03-29 | 2.258 | 9,756,766 | +29,413 | 0.98% | 22,026,049 |
| 2021-03-30 | 2021-03-26 | 2.203 | 9,727,353 | +14,706 | 0.98% | 21,430,500 |
| 2021-03-25 | 2021-03-23 | 2.312 | 9,712,647 | +16,177 | 0.98% | 22,454,797 |
| 2021-03-23 | 2021-03-19 | 2.298 | 9,696,470 | +23,531 | 0.98% | 22,285,531 |
| 2021-03-22 | 2021-03-18 | 2.312 | 9,672,939 | -16,177 | 0.97% | 22,362,996 |
| 2021-03-19 | 2021-03-17 | 2.312 | 9,689,116 | +29,412 | 0.97% | 22,400,396 |
| 2021-03-18 | 2021-03-16 | 2.312 | 9,659,704 | +55,885 | 0.97% | 22,332,398 |
| 2021-03-17 | 2021-03-15 | 2.312 | 9,603,819 | -117,652 | 0.97% | 22,203,197 |
| 2021-03-16 | 2021-03-12 | 2.312 | 9,721,471 | +26,472 | 0.98% | 22,475,198 |
| 2021-03-15 | 2021-03-11 | 2.217 | 9,694,999 | -51,472 | 0.98% | 21,491,068 |
| 2021-03-12 | 2021-03-10 | 2.176 | 9,746,471 | -55,885 | 0.98% | 21,207,525 |
| 2021-03-11 | 2021-03-09 | 2.108 | 9,802,356 | +29,413 | 0.99% | 20,662,591 |
| 2021-03-10 | 2021-03-08 | 2.067 | 9,772,943 | +51,472 | 0.98% | 20,201,870 |
| 2021-03-09 | 2021-03-05 | 2.149 | 9,721,471 | -54,413 | 0.98% | 20,888,713 |
| 2021-03-08 | 2021-03-04 | 2.190 | 9,775,884 | +67,649 | 0.98% | 21,404,473 |
| 2021-03-05 | 2021-03-03 | 2.162 | 9,708,235 | -4,412 | 0.98% | 20,992,300 |
| 2021-03-04 | 2021-03-02 | 2.203 | 9,712,647 | -35,295 | 0.98% | 21,398,101 |
| 2021-03-02 | 2021-02-26 | 2.285 | 9,747,942 | +8,824 | 0.98% | 22,271,262 |
| 2021-03-01 | 2021-02-25 | 2.312 | 9,739,118 | +10,294 | 0.98% | 22,515,996 |
| 2021-02-26 | 2021-02-24 | 2.190 | 9,728,824 | +191,184 | 0.98% | 21,301,434 |
| 2021-02-25 | 2021-02-23 | 2.203 | 9,537,640 | +126,475 | 0.96% | 21,012,540 |
| 2021-02-24 | 2021-02-22 | 2.353 | 9,411,165 | +38,825 | 0.95% | 22,141,758 |
| 2021-02-23 | 2021-02-19 | 2.230 | 9,372,340 | +107,651 | 0.94% | 20,903,283 |
| 2021-02-22 | 2021-02-18 | 2.162 | 9,264,689 | +205,890 | 0.93% | 20,033,212 |
| 2021-02-19 | 2021-02-17 | 2.162 | 9,058,799 | +120,593 | 0.91% | 19,588,012 |
| 2021-02-18 | 2021-02-16 | 2.054 | 8,938,206 | +264,716 | 0.90% | 18,354,811 |
| 2021-02-17 | 2021-02-11 | 1.890 | 8,673,490 | +2,941 | 0.87% | 16,395,750 |
| 2021-02-16 | 2021-02-09 | 1.822 | 8,670,549 | -5,882 | 0.87% | 15,800,616 |
| 2021-02-10 | 2021-02-08 | 1.768 | 8,676,431 | +102,945 | 0.87% | 15,339,355 |
| 2021-02-09 | 2021-02-05 | 1.768 | 8,573,486 | -23,531 | 0.86% | 15,157,355 |
| 2021-02-08 | 2021-02-04 | 1.782 | 8,597,017 | +44,120 | 0.86% | 15,315,871 |
| 2021-02-05 | 2021-02-03 | 1.714 | 8,552,897 | -589 | 0.86% | 14,655,695 |
| 2021-02-03 | 2021-02-01 | 1.782 | 8,553,486 | +2,942 | 0.86% | 15,238,319 |
| 2021-02-01 | 2021-01-28 | 1.686 | 8,550,544 | +39,707 | 0.86% | 14,419,096 |
| 2021-01-28 | 2021-01-26 | 1.700 | 8,510,837 | +30,884 | 0.86% | 14,467,880 |
| 2021-01-26 | 2021-01-22 | 1.768 | 8,479,953 | -1,471 | 0.85% | 14,991,994 |
| 2021-01-25 | 2021-01-21 | 1.768 | 8,481,424 | -7,353 | 0.85% | 14,994,595 |
| 2021-01-21 | 2021-01-19 | 1.754 | 8,488,777 | +23,530 | 0.85% | 14,892,152 |
| 2021-01-18 | 2021-01-14 | 1.741 | 8,465,247 | +5,883 | 0.85% | 14,735,749 |
| 2021-01-15 | 2021-01-13 | 1.795 | 8,459,364 | -36,766 | 0.85% | 15,185,681 |
| 2021-01-14 | 2021-01-12 | 1.741 | 8,496,130 | +73,532 | 0.85% | 14,789,508 |
| 2021-01-13 | 2021-01-11 | 1.632 | 8,422,598 | -1,471 | 0.85% | 13,745,164 |
| 2021-01-12 | 2021-01-08 | 1.564 | 8,424,069 | +17,648 | 0.85% | 13,174,750 |
| 2021-01-11 | 2021-01-07 | 1.564 | 8,406,421 | -588 | 0.85% | 13,147,149 |
| 2021-01-05 | 2020-12-31 | 1.618 | 8,407,009 | -5,883 | 0.85% | 13,605,393 |
| 2020-12-22 | 2020-12-18 | 1.605 | 8,412,892 | +7,353 | 0.85% | 13,500,503 |
| 2020-12-21 | 2020-12-17 | 1.564 | 8,405,539 | -1,470 | 0.85% | 13,145,770 |
| 2020-12-07 | 2020-12-03 | 1.632 | 8,407,009 | +213,243 | 0.85% | 13,719,724 |
| 2020-12-03 | 2020-12-01 | 1.591 | 8,193,766 | +22,059 | 0.82% | 13,037,431 |
| 2020-12-01 | 2020-11-27 | 1.632 | 8,171,707 | +51,473 | 0.82% | 13,335,726 |
| 2020-11-19 | 2020-11-17 | 1.768 | 8,120,234 | +25,001 | 0.82% | 14,356,035 |
| 2020-11-11 | 2020-11-09 | 1.741 | 8,095,233 | -39,707 | 0.81% | 14,091,653 |
| 2020-11-02 | 2020-10-29 | 1.700 | 8,134,940 | -10,295 | 0.82% | 13,828,879 |
| 2020-10-30 | 2020-10-28 | 1.618 | 8,145,235 | -1,471 | 0.82% | 13,181,754 |
| 2020-10-23 | 2020-10-21 | 1.578 | 8,146,706 | +45,590 | 0.82% | 12,851,761 |
| 2020-10-21 | 2020-10-19 | 1.578 | 8,101,116 | +36,766 | 0.81% | 12,779,841 |
| 2020-10-16 | 2020-10-14 | 1.591 | 8,064,350 | -1,470 | 0.81% | 12,831,512 |
| 2020-10-08 | 2020-10-06 | 1.632 | 8,065,820 | -14,707 | 0.81% | 13,162,924 |
| 2020-09-11 | 2020-09-09 | 1.578 | 8,080,527 | -2,941 | 0.94% | 12,747,361 |
| 2020-09-07 | 2020-09-03 | 1.673 | 8,083,468 | -8,824 | 0.94% | 13,521,518 |
| 2020-08-26 | 2020-08-24 | 1.795 | 8,092,292 | -14,706 | 0.94% | 14,526,738 |
| 2020-08-25 | 2020-08-21 | 1.795 | 8,106,998 | -51,473 | 0.94% | 14,553,137 |
| 2020-08-19 | 2020-08-17 | 1.768 | 8,158,471 | +13,236 | 0.94% | 14,423,636 |
| 2020-08-14 | 2020-08-12 | 1.537 | 8,145,235 | -1,471 | 0.94% | 12,517,128 |
| 2020-08-12 | 2020-08-10 | 1.605 | 8,146,706 | -588 | 0.94% | 13,073,343 |
| 2020-08-04 | 2020-07-31 | 1.605 | 8,147,294 | +44,119 | 0.94% | 13,074,287 |
| 2020-07-17 | 2020-07-15 | 1.591 | 8,103,175 | +1,471 | 0.94% | 12,893,288 |
| 2020-07-14 | 2020-07-10 | 1.605 | 8,101,704 | +11,765 | 0.94% | 13,001,127 |
| 2020-07-13 | 2020-07-09 | 1.605 | 8,089,939 | -14,706 | 0.94% | 12,982,247 |
| 2020-07-06 | 2020-07-02 | 1.605 | 8,104,645 | +494,136 | 0.94% | 13,005,846 |
| 2020-06-23 | 2020-06-19 | 1.714 | 7,610,509 | -10,295 | 0.88% | 13,040,879 |
| 2020-06-15 | 2020-06-11 | 1.632 | 7,620,804 | -5,000 | 0.88% | 12,436,686 |
| 2020-06-04 | 2020-06-02 | 1.673 | 7,625,804 | +10,295 | 0.88% | 12,755,966 |
| 2020-05-26 | 2020-05-22 | 1.714 | 7,615,509 | -38,237 | 0.88% | 13,049,447 |
| 2020-05-20 | 2020-05-18 | 1.803 | 7,653,746 | +207,660 | 0.89% | 13,801,693 |
| 2020-05-06 | 2020-05-04 | 1.663 | 7,446,086 | +2,861 | 0.89% | 12,386,357 |
| 2020-05-05 | 2020-04-29 | 1.761 | 7,443,225 | -68,675 | 0.89% | 13,109,928 |
| 2020-05-04 | 2020-04-28 | 1.789 | 7,511,900 | +1,430 | 0.89% | 13,440,901 |
| 2020-04-29 | 2020-04-27 | 1.817 | 7,510,470 | +184,566 | 0.89% | 13,648,316 |
| 2020-04-28 | 2020-04-24 | 1.887 | 7,325,904 | +9,443 | 0.87% | 13,824,951 |
| 2020-04-27 | 2020-04-23 | 1.859 | 7,316,461 | -2,861 | 0.87% | 13,602,580 |
| 2020-04-22 | 2020-04-20 | 1.817 | 7,319,322 | +21,461 | 0.87% | 13,300,954 |
| 2020-04-21 | 2020-04-17 | 1.663 | 7,297,861 | +4,292 | 0.87% | 12,139,789 |
| 2020-04-15 | 2020-04-09 | 1.677 | 7,293,569 | +7,154 | 0.87% | 12,234,605 |
| 2020-04-06 | 2020-04-02 | 1.636 | 7,286,415 | +5,723 | 0.87% | 11,917,039 |
| 2020-04-02 | 2020-03-31 | 1.663 | 7,280,692 | -12,877 | 0.87% | 12,111,229 |
| 2020-03-27 | 2020-03-25 | 1.649 | 7,293,569 | -41,492 | 0.87% | 12,030,695 |
| 2020-03-26 | 2020-03-24 | 1.705 | 7,335,061 | +100,152 | 0.87% | 12,509,276 |
| 2020-03-25 | 2020-03-23 | 1.677 | 7,234,909 | +1,431 | 0.86% | 12,136,205 |
| 2020-03-18 | 2020-03-16 | 1.691 | 7,233,478 | +2,862 | 0.86% | 12,234,920 |
| 2020-03-17 | 2020-03-13 | 1.677 | 7,230,616 | -17,169 | 0.86% | 12,129,004 |
| 2020-03-13 | 2020-03-11 | 1.733 | 7,247,785 | -85,845 | 0.86% | 12,563,064 |
| 2020-03-11 | 2020-03-09 | 1.677 | 7,333,630 | -49,217 | 0.87% | 12,301,805 |
| 2020-03-09 | 2020-03-05 | 1.817 | 7,382,847 | -3,720 | 0.88% | 13,416,395 |
| 2020-02-28 | 2020-02-26 | 1.817 | 7,386,567 | -10,302 | 0.88% | 13,423,155 |
| 2020-02-14 | 2020-02-12 | 1.901 | 7,396,869 | -90,136 | 0.88% | 14,062,270 |
| 2020-02-12 | 2020-02-10 | 1.887 | 7,487,005 | -28,615 | 0.89% | 14,128,970 |
| 2020-02-06 | 2020-02-04 | 1.929 | 7,515,620 | -24,323 | 0.89% | 14,498,147 |
| 2020-01-23 | 2020-01-21 | 2.055 | 7,539,943 | +70,107 | 0.90% | 15,493,659 |
| 2020-01-22 | 2020-01-20 | 2.069 | 7,469,836 | +101,582 | 0.89% | 15,454,017 |
| 2020-01-16 | 2020-01-14 | 2.069 | 7,368,254 | -48,645 | 0.88% | 15,243,858 |
| 2020-01-15 | 2020-01-13 | 2.041 | 7,416,899 | -224,627 | 0.88% | 15,137,140 |
| 2020-01-13 | 2020-01-09 | 2.055 | 7,641,526 | -1,430 | 0.91% | 15,702,400 |
| 2020-01-08 | 2020-01-06 | 2.027 | 7,642,956 | -4,293 | 0.91% | 15,491,660 |
| 2020-01-07 | 2020-01-03 | 2.069 | 7,647,249 | -5,722 | 0.91% | 15,821,059 |
| 2020-01-03 | 2019-12-31 | 2.041 | 7,652,971 | -71,538 | 0.91% | 15,618,939 |
| 2019-12-18 | 2019-12-16 | 2.083 | 7,724,509 | +24,323 | 0.92% | 16,088,878 |
| 2019-12-11 | 2019-12-09 | 2.125 | 7,700,186 | +289,010 | 0.92% | 16,361,134 |
| 2019-12-05 | 2019-12-03 | 1.957 | 7,411,176 | -1,431 | 0.88% | 14,503,865 |
| 2019-11-25 | 2019-11-21 | 1.901 | 7,412,607 | -10,015 | 0.88% | 14,092,190 |
| 2019-11-19 | 2019-11-15 | 1.985 | 7,422,622 | -18,600 | 0.88% | 14,733,784 |
| 2019-11-18 | 2019-11-14 | 1.999 | 7,441,222 | -2,289 | 0.89% | 14,874,723 |
| 2019-11-15 | 2019-11-13 | 2.027 | 7,443,511 | +10,015 | 0.89% | 15,087,401 |
| 2019-11-13 | 2019-11-11 | 1.915 | 7,433,496 | +21,462 | 0.88% | 14,235,813 |
| 2019-11-12 | 2019-11-08 | 1.831 | 7,412,034 | -25,754 | 0.88% | 13,573,045 |
| 2019-10-31 | 2019-10-29 | 1.649 | 7,437,788 | -1,431 | 0.89% | 12,268,583 |
| 2019-10-08 | 2019-10-03 | 1.608 | 7,439,219 | -572 | 0.89% | 11,958,970 |
| 2019-10-04 | 2019-10-02 | 1.608 | 7,439,791 | -1,431 | 0.89% | 11,959,890 |
| 2019-09-30 | 2019-09-26 | 1.677 | 7,441,222 | +1,431 | 0.89% | 12,482,285 |
| 2019-08-23 | 2019-08-21 | 1.775 | 7,439,791 | -572 | 0.89% | 13,207,878 |
| 2019-08-19 | 2019-08-15 | 1.719 | 7,440,363 | -5,723 | 0.89% | 12,792,866 |
| 2019-08-16 | 2019-08-14 | 1.789 | 7,446,086 | -10,015 | 0.89% | 13,323,141 |
| 2019-08-08 | 2019-08-06 | 1.747 | 7,456,101 | +1,430 | 0.89% | 13,028,379 |
| 2019-07-31 | 2019-07-29 | 1.817 | 7,454,671 | +573 | 0.89% | 13,546,916 |
| 2019-07-19 | 2019-07-17 | 1.747 | 7,454,098 | -1,431 | 0.89% | 13,024,879 |
| 2019-07-09 | 2019-07-05 | 1.789 | 7,455,529 | -8,195 | 0.89% | 13,340,037 |
| 2019-07-08 | 2019-07-04 | 1.901 | 7,463,724 | +5,723 | 0.89% | 14,189,369 |
| 2019-07-02 | 2019-06-27 | 1.705 | 7,458,001 | +4,292 | 0.89% | 12,718,939 |
| 2019-06-24 | 2019-06-20 | 1.622 | 7,453,709 | -4,292 | 0.89% | 12,086,457 |
| 2019-06-20 | 2019-06-18 | 1.677 | 7,458,001 | -7,154 | 0.89% | 12,510,431 |
| 2019-06-03 | 2019-05-30 | 1.743 | 7,465,155 | +4,292 | 0.89% | 13,010,319 |
| 2019-05-31 | 2019-05-29 | 1.714 | 7,460,863 | +279,782 | 0.89% | 12,786,125 |
| 2019-05-24 | 2019-05-22 | 1.772 | 7,181,081 | -1,377 | 0.89% | 12,723,820 |
| 2019-05-21 | 2019-05-17 | 1.757 | 7,182,458 | +13,771 | 0.89% | 12,621,946 |
| 2019-05-02 | 2019-04-29 | 1.975 | 7,168,687 | -3,305 | 0.89% | 14,159,450 |
| 2019-04-30 | 2019-04-26 | 1.888 | 7,171,992 | -1,377 | 0.89% | 13,541,009 |
| 2019-04-25 | 2019-04-23 | 1.830 | 7,173,369 | -11,017 | 0.89% | 13,126,882 |
| 2019-04-24 | 2019-04-18 | 1.859 | 7,184,386 | +63,347 | 0.89% | 13,355,726 |
| 2019-04-18 | 2019-04-16 | 1.917 | 7,121,039 | -27,542 | 0.88% | 13,651,650 |
| 2019-04-15 | 2019-04-11 | 1.874 | 7,148,581 | +68,854 | 0.88% | 13,392,986 |
| 2019-04-12 | 2019-04-10 | 1.975 | 7,079,727 | +34,428 | 0.88% | 13,983,738 |
| 2019-04-11 | 2019-04-09 | 1.961 | 7,045,299 | +41,312 | 0.87% | 13,813,415 |
| 2019-04-08 | 2019-04-03 | 1.888 | 7,003,987 | -2,754 | 0.87% | 13,223,808 |
| 2019-04-04 | 2019-04-02 | 1.888 | 7,006,741 | +42,690 | 0.87% | 13,229,008 |
| 2019-03-27 | 2019-03-25 | 1.801 | 6,964,051 | +2,754 | 0.86% | 12,541,558 |
| 2019-03-26 | 2019-03-22 | 1.786 | 6,961,297 | -8,263 | 0.86% | 12,435,497 |
| 2019-03-25 | 2019-03-21 | 1.888 | 6,969,560 | +34,428 | 0.86% | 13,158,809 |
| 2019-03-22 | 2019-03-20 | 1.743 | 6,935,132 | +13,771 | 0.86% | 12,086,591 |
| 2019-03-21 | 2019-03-19 | 1.786 | 6,921,361 | +27,541 | 0.86% | 12,364,156 |
| 2019-03-19 | 2019-03-15 | 1.728 | 6,893,820 | +6,886 | 0.85% | 11,914,471 |
| 2019-03-12 | 2019-03-08 | 1.786 | 6,886,934 | +4,131 | 0.85% | 12,302,656 |
| 2019-03-01 | 2019-02-27 | 1.888 | 6,882,803 | +8,263 | 0.85% | 12,995,008 |
| 2019-02-15 | 2019-02-13 | 1.888 | 6,874,540 | -6,886 | 0.85% | 12,979,407 |
| 2019-02-14 | 2019-02-12 | 1.859 | 6,881,426 | -826 | 0.85% | 12,792,525 |
| 2019-02-13 | 2019-02-11 | 1.874 | 6,882,252 | -4,131 | 0.85% | 12,894,014 |
| 2019-01-24 | 2019-01-22 | 1.743 | 6,886,383 | -31,673 | 0.85% | 12,001,631 |
| 2019-01-18 | 2019-01-16 | 1.743 | 6,918,056 | -4,132 | 0.86% | 12,056,831 |
| 2019-01-11 | 2019-01-09 | 1.743 | 6,922,188 | +5,509 | 0.86% | 12,064,033 |
| 2019-01-10 | 2019-01-08 | 1.743 | 6,916,679 | -37,182 | 0.86% | 12,054,431 |
| 2018-12-28 | 2018-12-24 | 1.728 | 6,953,861 | +16,801 | 0.86% | 12,018,239 |
| 2018-12-07 | 2018-12-05 | 1.859 | 6,937,060 | -5,509 | 0.86% | 12,895,948 |
| 2018-11-30 | 2018-11-28 | 1.801 | 6,942,569 | -42,689 | 0.86% | 12,502,871 |
| 2018-11-23 | 2018-11-21 | 1.714 | 6,985,258 | -30,296 | 0.86% | 11,971,052 |
| 2018-11-21 | 2018-11-19 | 1.786 | 7,015,554 | +20,656 | 0.87% | 12,532,420 |
| 2018-11-15 | 2018-11-13 | 1.743 | 6,994,898 | -13,771 | 0.87% | 12,190,752 |
| 2018-11-09 | 2018-11-07 | 1.786 | 7,008,669 | -13,771 | 0.87% | 12,520,121 |
| 2018-10-24 | 2018-10-22 | 1.844 | 7,022,440 | -11,017 | 0.87% | 12,952,680 |
| 2018-10-16 | 2018-10-12 | 1.830 | 7,033,457 | -1,377 | 0.87% | 12,870,850 |
| 2018-10-15 | 2018-10-11 | 1.801 | 7,034,834 | +30,296 | 0.87% | 12,669,031 |
| 2018-10-11 | 2018-10-09 | 1.859 | 7,004,538 | -8,262 | 0.87% | 13,021,389 |
| 2018-10-04 | 2018-10-02 | 1.903 | 7,012,800 | -1,102 | 0.87% | 13,342,297 |
| 2018-10-03 | 2018-09-28 | 1.874 | 7,013,902 | -4,131 | 0.87% | 13,140,663 |
| 2018-09-28 | 2018-09-26 | 1.844 | 7,018,033 | -4,131 | 0.87% | 12,944,551 |
| 2018-09-26 | 2018-09-21 | 1.844 | 7,022,164 | +11,016 | 0.87% | 12,952,170 |
| 2018-09-21 | 2018-09-19 | 1.844 | 7,011,148 | +5,509 | 0.87% | 12,931,852 |
| 2018-09-17 | 2018-09-13 | 1.772 | 7,005,639 | +28,919 | 0.87% | 12,412,963 |
| 2018-09-13 | 2018-09-11 | 1.859 | 6,976,720 | +44,066 | 0.86% | 12,969,676 |
| 2018-09-12 | 2018-09-10 | 1.874 | 6,932,654 | -55,083 | 0.86% | 12,988,443 |
| 2018-09-10 | 2018-09-06 | 1.888 | 6,987,737 | +2,754 | 0.86% | 13,193,128 |
| 2018-09-06 | 2018-09-04 | 2.048 | 6,984,983 | +13,771 | 0.86% | 14,303,830 |
| 2018-09-05 | 2018-09-03 | 1.932 | 6,971,212 | +1,377 | 0.86% | 13,465,665 |
| 2018-09-03 | 2018-08-30 | 1.961 | 6,969,835 | -17,902 | 0.86% | 13,665,456 |
| 2018-08-20 | 2018-08-16 | 2.004 | 6,987,737 | +13,771 | 0.86% | 14,005,012 |
| 2018-08-16 | 2018-08-14 | 2.019 | 6,973,966 | +22,033 | 0.86% | 14,078,698 |
| 2018-08-10 | 2018-08-08 | 2.033 | 6,951,933 | -15,148 | 0.86% | 14,135,184 |
| 2018-08-09 | 2018-08-07 | 2.033 | 6,967,081 | -8,262 | 0.86% | 14,165,984 |
| 2018-07-31 | 2018-07-27 | 2.062 | 6,975,343 | +23,410 | 0.86% | 14,385,394 |
| 2018-07-27 | 2018-07-25 | 2.091 | 6,951,933 | -5,508 | 0.86% | 14,539,047 |
| 2018-07-25 | 2018-07-23 | 2.106 | 6,957,441 | -8,263 | 0.86% | 14,651,612 |
| 2018-07-24 | 2018-07-20 | 2.106 | 6,965,704 | +4,132 | 0.86% | 14,669,013 |
| 2018-07-11 | 2018-07-09 | 2.280 | 6,961,572 | -1,928 | 0.86% | 15,873,578 |
| 2018-07-09 | 2018-07-05 | 2.179 | 6,963,500 | -4,132 | 0.86% | 15,170,039 |
| 2018-07-06 | 2018-07-04 | 2.179 | 6,967,632 | +5,509 | 0.86% | 15,179,041 |
| 2018-07-03 | 2018-06-28 | 2.193 | 6,962,123 | -5,509 | 0.86% | 15,268,153 |
| 2018-06-27 | 2018-06-25 | 2.208 | 6,967,632 | +4,132 | 0.86% | 15,381,428 |
| 2018-06-26 | 2018-06-22 | 2.222 | 6,963,500 | +5,508 | 0.86% | 15,473,440 |
| 2018-06-21 | 2018-06-19 | 2.237 | 6,957,992 | -22,309 | 0.86% | 15,562,254 |
| 2018-06-05 | 2018-06-01 | 2.324 | 6,980,301 | +5,508 | 0.86% | 16,220,416 |
| 2018-06-04 | 2018-05-31 | 2.435 | 6,974,793 | -1,377 | 0.86% | 16,986,929 |
| 2018-06-01 | 2018-05-30 | 2.451 | 6,976,170 | +236,846 | 0.86% | 17,095,161 |
| 2018-05-31 | 2018-05-29 | 2.466 | 6,739,324 | +21,285 | 0.86% | 16,616,086 |
| 2018-05-30 | 2018-05-28 | 2.451 | 6,718,039 | +7,982 | 0.86% | 16,462,609 |
| 2018-05-28 | 2018-05-24 | 2.390 | 6,710,057 | +2,661 | 0.86% | 16,039,539 |
| 2018-05-23 | 2018-05-18 | 2.375 | 6,707,396 | -31,928 | 0.86% | 15,932,340 |
| 2018-05-18 | 2018-05-16 | 2.405 | 6,739,324 | -1,331 | 0.86% | 16,210,815 |
| 2018-05-17 | 2018-05-15 | 2.405 | 6,740,655 | +5,322 | 0.86% | 16,214,017 |
| 2018-05-14 | 2018-05-10 | 2.405 | 6,735,333 | +5,321 | 0.86% | 16,201,215 |
| 2018-05-11 | 2018-05-09 | 2.405 | 6,730,012 | -6,652 | 0.86% | 16,188,416 |
| 2018-05-09 | 2018-05-07 | 2.345 | 6,736,664 | -13,303 | 0.86% | 15,799,306 |
| 2018-05-08 | 2018-05-04 | 2.360 | 6,749,967 | -11,973 | 0.86% | 15,931,983 |
| 2018-05-07 | 2018-05-03 | 2.345 | 6,761,940 | +19,955 | 0.87% | 15,858,585 |
| 2018-05-04 | 2018-05-02 | 2.405 | 6,741,985 | +1,330 | 0.86% | 16,217,216 |
| 2018-05-03 | 2018-04-30 | 2.345 | 6,740,655 | +1,331 | 0.86% | 15,808,666 |
| 2018-04-25 | 2018-04-23 | 2.330 | 6,739,324 | +2,660 | 0.86% | 15,704,227 |
| 2018-04-24 | 2018-04-20 | 2.345 | 6,736,664 | +25,277 | 0.86% | 15,799,306 |
| 2018-04-23 | 2018-04-19 | 2.345 | 6,711,387 | +5,321 | 0.86% | 15,740,025 |
| 2018-04-19 | 2018-04-17 | 2.315 | 6,706,066 | +37,249 | 0.86% | 15,525,911 |
| 2018-04-17 | 2018-04-13 | 2.375 | 6,668,817 | +2,661 | 0.85% | 15,840,702 |
| 2018-04-16 | 2018-04-12 | 2.405 | 6,666,156 | +6,652 | 0.85% | 16,034,816 |
| 2018-04-12 | 2018-04-10 | 2.390 | 6,659,504 | -21,286 | 0.85% | 15,918,698 |
| 2018-04-11 | 2018-04-09 | 2.360 | 6,680,790 | +5,322 | 0.86% | 15,768,704 |
| 2018-04-10 | 2018-04-06 | 2.390 | 6,675,468 | -3,991 | 0.85% | 15,956,858 |
| 2018-04-09 | 2018-04-04 | 2.390 | 6,679,459 | -7,184 | 0.86% | 15,966,398 |
| 2018-04-04 | 2018-03-29 | 2.405 | 6,686,643 | -13,303 | 0.86% | 16,084,096 |
| 2018-03-29 | 2018-03-27 | 2.435 | 6,699,946 | +31,928 | 0.86% | 16,317,546 |
| 2018-03-27 | 2018-03-23 | 2.435 | 6,668,018 | -13,304 | 0.85% | 16,239,786 |
| 2018-03-26 | 2018-03-22 | 2.556 | 6,681,322 | +2,661 | 0.86% | 17,075,753 |
| 2018-03-23 | 2018-03-21 | 2.691 | 6,678,661 | +11,973 | 0.85% | 17,972,602 |
| 2018-03-22 | 2018-03-20 | 2.736 | 6,666,688 | +19,955 | 0.85% | 18,241,059 |
| 2018-03-21 | 2018-03-19 | 2.435 | 6,646,733 | +23,414 | 0.85% | 16,187,947 |
| 2018-03-14 | 2018-03-12 | 2.481 | 6,623,319 | -15,964 | 0.85% | 16,429,644 |
| 2018-03-12 | 2018-03-08 | 2.390 | 6,639,283 | -6,652 | 0.85% | 15,870,362 |
| 2018-03-09 | 2018-03-07 | 2.285 | 6,645,935 | +10,643 | 0.85% | 15,186,868 |
| 2018-03-08 | 2018-03-06 | 2.285 | 6,635,292 | -5,854 | 0.85% | 15,162,547 |
| 2018-03-06 | 2018-03-02 | 2.360 | 6,641,146 | +13,304 | 0.85% | 15,675,132 |
| 2018-02-27 | 2018-02-23 | 2.300 | 6,627,842 | +2,661 | 0.85% | 15,245,164 |
| 2018-02-22 | 2018-02-20 | 2.330 | 6,625,181 | -1,863 | 0.85% | 15,438,247 |
| 2018-02-20 | 2018-02-13 | 2.345 | 6,627,044 | -347,218 | 0.85% | 15,542,218 |
| 2018-02-13 | 2018-02-09 | 2.315 | 6,974,262 | +38,580 | 0.89% | 16,146,839 |
| 2018-02-12 | 2018-02-08 | 2.345 | 6,935,682 | -13,303 | 0.89% | 16,266,058 |
| 2018-02-09 | 2018-02-07 | 2.345 | 6,948,985 | +23,946 | 0.89% | 16,297,257 |
| 2018-02-08 | 2018-02-06 | 2.345 | 6,925,039 | +6,651 | 0.89% | 16,241,097 |
| 2018-02-07 | 2018-02-05 | 2.345 | 6,918,388 | +19,157 | 0.89% | 16,225,498 |
| 2018-02-06 | 2018-02-02 | 2.360 | 6,899,231 | +5,322 | 0.88% | 16,284,292 |
| 2018-02-05 | 2018-02-01 | 2.360 | 6,893,909 | +9,312 | 0.88% | 16,271,730 |
| 2018-02-02 | 2018-01-31 | 2.390 | 6,884,597 | -1,330 | 0.88% | 16,456,754 |
| 2018-01-31 | 2018-01-29 | 2.390 | 6,885,927 | +5,321 | 0.88% | 16,459,933 |
| 2018-01-29 | 2018-01-25 | 2.390 | 6,880,606 | -27,937 | 0.88% | 16,447,214 |
| 2018-01-26 | 2018-01-24 | 2.360 | 6,908,543 | +53,213 | 0.88% | 16,306,271 |
| 2018-01-24 | 2018-01-22 | 2.390 | 6,855,330 | +15,964 | 0.88% | 16,386,795 |
| 2018-01-23 | 2018-01-19 | 2.390 | 6,839,366 | +1,331 | 0.88% | 16,348,635 |
| 2018-01-22 | 2018-01-18 | 2.405 | 6,838,035 | +5,321 | 0.88% | 16,448,255 |
| 2018-01-19 | 2018-01-17 | 2.405 | 6,832,714 | +5,321 | 0.87% | 16,435,456 |
| 2018-01-18 | 2018-01-16 | 2.420 | 6,827,393 | +7,982 | 0.87% | 16,525,299 |
| 2018-01-17 | 2018-01-15 | 2.405 | 6,819,411 | +43,635 | 0.87% | 16,403,457 |
| 2018-01-16 | 2018-01-12 | 2.405 | 6,775,776 | -19,955 | 0.87% | 16,298,497 |
| 2018-01-15 | 2018-01-11 | 2.451 | 6,795,731 | +5,322 | 0.87% | 16,652,994 |
| 2018-01-12 | 2018-01-10 | 2.435 | 6,790,409 | -2,661 | 0.87% | 16,537,867 |
| 2018-01-11 | 2018-01-09 | 2.435 | 6,793,070 | +31,928 | 0.87% | 16,544,347 |
| 2018-01-10 | 2018-01-08 | 2.435 | 6,761,142 | +1,330 | 0.87% | 16,466,588 |
| 2018-01-09 | 2018-01-05 | 2.511 | 6,759,812 | +45,232 | 0.87% | 16,971,476 |
| 2018-01-08 | 2018-01-04 | 2.556 | 6,714,580 | +3,991 | 0.86% | 17,160,752 |
| 2018-01-05 | 2018-01-03 | 2.616 | 6,710,589 | +1,330 | 0.86% | 17,554,094 |
| 2017-12-29 | 2017-12-27 | 2.511 | 6,709,259 | +45,232 | 0.86% | 16,844,556 |
| 2017-12-28 | 2017-12-22 | 2.481 | 6,664,027 | +7,982 | 0.85% | 16,530,623 |
| 2017-12-22 | 2017-12-20 | 2.420 | 6,656,045 | -85,142 | 0.85% | 16,110,561 |
| 2017-12-21 | 2017-12-19 | 2.451 | 6,741,187 | +6,652 | 0.86% | 16,519,333 |
| 2017-12-19 | 2017-12-15 | 2.451 | 6,734,535 | +3,991 | 0.86% | 16,503,032 |
| 2017-12-18 | 2017-12-14 | 2.466 | 6,730,544 | +3,991 | 0.86% | 16,594,438 |
| 2017-12-15 | 2017-12-13 | 2.466 | 6,726,553 | +3,991 | 0.86% | 16,584,598 |
| 2017-12-13 | 2017-12-11 | 2.496 | 6,722,562 | -798 | 0.86% | 16,776,889 |
| 2017-12-11 | 2017-12-07 | 2.481 | 6,723,360 | -37,250 | 0.86% | 16,677,803 |
| 2017-12-08 | 2017-12-06 | 2.541 | 6,760,610 | +11,973 | 0.87% | 17,176,755 |
| 2017-12-07 | 2017-12-05 | 2.586 | 6,748,637 | +11,973 | 0.86% | 17,450,708 |
| 2017-12-05 | 2017-12-01 | 2.631 | 6,736,664 | +5,322 | 0.86% | 17,723,581 |
| 2017-12-04 | 2017-11-30 | 2.661 | 6,731,342 | +1,330 | 0.86% | 17,911,974 |
| 2017-12-01 | 2017-11-29 | 2.661 | 6,730,012 | +3,991 | 0.86% | 17,908,435 |
| 2017-11-29 | 2017-11-27 | 2.646 | 6,726,021 | -6,652 | 0.86% | 17,796,698 |
| 2017-11-24 | 2017-11-22 | 2.766 | 6,732,673 | +3,991 | 0.86% | 18,624,039 |
| 2017-11-16 | 2017-11-14 | 2.781 | 6,728,682 | -6,651 | 0.86% | 18,714,157 |
| 2017-11-08 | 2017-11-06 | 2.796 | 6,735,333 | +3,991 | 0.86% | 18,833,913 |
| 2017-11-02 | 2017-10-31 | 2.781 | 6,731,342 | -9,313 | 0.86% | 18,721,555 |
| 2017-11-01 | 2017-10-30 | 2.721 | 6,740,655 | -9,312 | 0.86% | 18,342,106 |
| 2017-10-31 | 2017-10-27 | 2.781 | 6,749,967 | +1,330 | 0.86% | 18,773,356 |
| 2017-10-30 | 2017-10-26 | 2.811 | 6,748,637 | +1,331 | 0.86% | 18,972,572 |
| 2017-10-26 | 2017-10-24 | 2.856 | 6,747,306 | +6,651 | 0.86% | 19,273,143 |
| 2017-10-24 | 2017-10-20 | 2.766 | 6,740,655 | +14,634 | 0.86% | 18,646,119 |
| 2017-10-23 | 2017-10-19 | 2.796 | 6,726,021 | +3,991 | 0.86% | 18,807,874 |
| 2017-10-19 | 2017-10-17 | 2.886 | 6,722,030 | +19,955 | 0.86% | 19,403,059 |
| 2017-10-17 | 2017-10-13 | 2.902 | 6,702,075 | -35,919 | 0.86% | 19,446,217 |
| 2017-10-13 | 2017-10-11 | 2.992 | 6,737,994 | -7,982 | 0.86% | 20,158,222 |
| 2017-10-11 | 2017-10-09 | 3.157 | 6,745,976 | -8,780 | 0.86% | 21,297,696 |
| 2017-10-09 | 2017-10-04 | 3.217 | 6,754,756 | -21,286 | 0.86% | 21,731,614 |
| 2017-10-06 | 2017-10-03 | 3.052 | 6,776,042 | +77,160 | 0.87% | 20,679,530 |
| 2017-09-28 | 2017-09-26 | 2.781 | 6,698,882 | +3,991 | 0.86% | 18,631,276 |
| 2017-09-26 | 2017-09-22 | 2.947 | 6,694,891 | -1,330 | 0.86% | 19,727,321 |
| 2017-09-22 | 2017-09-20 | 2.917 | 6,696,221 | -73,169 | 0.86% | 19,529,901 |
| 2017-09-21 | 2017-09-19 | 2.871 | 6,769,390 | -6,652 | 0.87% | 19,437,994 |
| 2017-09-20 | 2017-09-18 | 2.947 | 6,776,042 | -14,633 | 0.87% | 19,966,443 |
| 2017-09-19 | 2017-09-15 | 2.917 | 6,790,675 | -66,517 | 0.87% | 19,805,381 |
| 2017-09-14 | 2017-09-12 | 2.886 | 6,857,192 | -7,450 | 0.88% | 19,793,203 |
| 2017-09-12 | 2017-09-08 | 2.841 | 6,864,642 | -3,991 | 0.88% | 19,505,102 |
| 2017-09-11 | 2017-09-07 | 2.841 | 6,868,633 | -7,982 | 0.88% | 19,516,442 |
| 2017-09-08 | 2017-09-06 | 2.781 | 6,876,615 | +3,991 | 0.88% | 19,125,596 |
| 2017-09-06 | 2017-09-04 | 2.721 | 6,872,624 | +3,991 | 0.88% | 18,701,209 |
| 2017-09-05 | 2017-09-01 | 2.766 | 6,868,633 | +11,973 | 0.88% | 19,000,134 |
| 2017-09-04 | 2017-08-31 | 2.871 | 6,856,660 | +1,229 | 0.88% | 19,688,586 |
| 2017-09-01 | 2017-08-30 | 2.947 | 6,855,431 | +3,991 | 0.88% | 20,200,372 |
| 2017-08-31 | 2017-08-29 | 2.977 | 6,851,440 | -19,955 | 0.88% | 20,394,618 |
| 2017-08-29 | 2017-08-25 | 2.902 | 6,871,395 | -5,321 | 0.88% | 19,937,503 |
| 2017-08-25 | 2017-08-22 | 2.856 | 6,876,716 | +5,321 | 0.88% | 19,642,792 |
| 2017-08-22 | 2017-08-18 | 2.796 | 6,871,395 | +5,322 | 0.88% | 19,214,381 |
| 2017-08-21 | 2017-08-17 | 2.811 | 6,866,073 | -533 | 0.88% | 19,302,722 |
| 2017-08-18 | 2017-08-16 | 2.856 | 6,866,606 | +1,331 | 0.88% | 19,613,914 |
| 2017-08-16 | 2017-08-14 | 2.856 | 6,865,275 | +11,973 | 0.88% | 19,610,112 |
| 2017-08-14 | 2017-08-10 | 2.886 | 6,853,302 | +5,321 | 0.88% | 19,781,974 |
| 2017-08-11 | 2017-08-09 | 3.007 | 6,847,981 | -19,955 | 0.88% | 20,590,224 |
| 2017-08-10 | 2017-08-08 | 2.947 | 6,867,936 | -19,955 | 0.88% | 20,237,220 |
| 2017-08-09 | 2017-08-07 | 2.947 | 6,887,891 | +4,523 | 0.88% | 20,296,020 |
| 2017-08-07 | 2017-08-03 | 2.736 | 6,883,368 | +19,955 | 0.88% | 18,833,928 |
| 2017-08-03 | 2017-08-01 | 2.721 | 6,863,413 | -23,946 | 0.88% | 18,676,145 |
| 2017-08-01 | 2017-07-28 | 2.706 | 6,887,359 | +2,661 | 0.88% | 18,637,762 |
| 2017-07-28 | 2017-07-26 | 2.556 | 6,884,698 | +2,660 | 0.88% | 17,595,530 |
| 2017-07-25 | 2017-07-21 | 2.646 | 6,882,038 | +3,992 | 0.88% | 18,209,510 |
| 2017-07-24 | 2017-07-20 | 2.676 | 6,878,046 | +1,330 | 0.88% | 18,405,754 |
| 2017-07-21 | 2017-07-19 | 2.676 | 6,876,716 | -13,304 | 0.88% | 18,402,195 |
| 2017-07-19 | 2017-07-17 | 2.676 | 6,890,020 | +13,304 | 0.88% | 18,437,797 |
| 2017-07-18 | 2017-07-14 | 2.796 | 6,876,716 | +6,652 | 0.88% | 19,229,260 |
| 2017-07-14 | 2017-07-12 | 2.556 | 6,870,064 | +10,642 | 0.88% | 17,558,129 |
| 2017-07-13 | 2017-07-11 | 2.451 | 6,859,422 | +3,991 | 0.88% | 16,809,069 |
| 2017-07-11 | 2017-07-07 | 2.571 | 6,855,431 | -10,642 | 0.88% | 17,623,794 |
| 2017-07-07 | 2017-07-05 | 2.481 | 6,866,073 | +2,660 | 0.88% | 17,031,814 |
| 2017-07-05 | 2017-07-03 | 2.451 | 6,863,413 | +3,991 | 0.88% | 16,818,849 |
| 2017-07-04 | 2017-06-30 | 2.481 | 6,859,422 | -6,651 | 0.88% | 17,015,315 |
| 2017-07-03 | 2017-06-29 | 2.511 | 6,866,073 | +43,901 | 0.88% | 17,238,260 |
| 2017-06-30 | 2017-06-28 | 2.556 | 6,822,172 | -1,331 | 0.87% | 17,435,729 |
| 2017-06-29 | 2017-06-27 | 2.556 | 6,823,503 | +3,991 | 0.87% | 17,439,131 |
| 2017-06-28 | 2017-06-26 | 2.646 | 6,819,512 | +46,562 | 0.87% | 18,044,070 |
| 2017-06-26 | 2017-06-22 | 2.736 | 6,772,950 | -2,661 | 0.87% | 18,531,808 |
| 2017-06-16 | 2017-06-14 | 2.646 | 6,775,611 | -3,991 | 0.87% | 17,927,910 |
| 2017-06-14 | 2017-06-12 | 2.751 | 6,779,602 | -532 | 0.87% | 18,651,932 |
| 2017-06-13 | 2017-06-09 | 2.556 | 6,780,134 | -1,330 | 0.87% | 17,328,291 |
| 2017-06-12 | 2017-06-08 | 2.571 | 6,781,464 | -3,991 | 0.87% | 17,433,641 |
| 2017-06-01 | 2017-05-29 | 2.496 | 6,785,455 | -2,661 | 0.87% | 16,933,846 |
| 2017-05-29 | 2017-05-25 | 2.481 | 6,788,116 | +1,331 | 0.87% | 16,838,435 |
| 2017-05-22 | 2017-05-18 | 2.601 | 6,786,785 | +7,982 | 0.87% | 17,651,383 |
| 2017-05-17 | 2017-05-15 | 2.661 | 6,778,803 | +3,991 | 0.87% | 18,038,267 |
| 2017-05-10 | 2017-05-08 | 2.783 | 6,774,812 | -3,991 | 0.87% | 18,857,006 |
| 2017-05-09 | 2017-05-05 | 2.752 | 6,778,803 | +188,300 | 0.87% | 18,658,469 |
| 2017-04-20 | 2017-04-18 | 2.706 | 6,590,503 | +3,880 | 0.87% | 17,834,445 |
| 2017-04-10 | 2017-04-06 | 2.783 | 6,586,623 | +3,880 | 0.87% | 18,333,201 |
| 2017-04-06 | 2017-04-03 | 2.969 | 6,582,743 | -7,760 | 0.87% | 19,543,895 |
| 2017-04-03 | 2017-03-30 | 2.845 | 6,590,503 | -51,736 | 0.87% | 18,751,645 |
| 2017-03-24 | 2017-03-22 | 2.907 | 6,642,239 | -6,467 | 0.87% | 19,309,692 |
| 2017-03-22 | 2017-03-20 | 2.783 | 6,648,706 | +10,348 | 0.88% | 18,506,003 |
| 2017-03-20 | 2017-03-16 | 2.783 | 6,638,358 | +14,227 | 0.87% | 18,477,200 |
| 2017-03-17 | 2017-03-15 | 2.799 | 6,624,131 | -19,401 | 0.87% | 18,540,032 |
| 2017-03-15 | 2017-03-13 | 2.845 | 6,643,532 | -9,054 | 0.87% | 18,902,526 |
| 2017-03-10 | 2017-03-08 | 2.907 | 6,652,586 | -4,138 | 0.88% | 19,339,772 |
| 2017-03-09 | 2017-03-07 | 2.876 | 6,656,724 | +23,280 | 0.88% | 19,145,931 |
| 2017-03-08 | 2017-03-06 | 2.938 | 6,633,444 | -11,640 | 0.87% | 19,489,274 |
| 2017-03-07 | 2017-03-03 | 2.938 | 6,645,084 | -36,215 | 0.87% | 19,523,473 |
| 2017-03-01 | 2017-02-27 | 2.629 | 6,681,299 | +51,736 | 0.88% | 17,563,571 |
| 2017-02-28 | 2017-02-24 | 2.644 | 6,629,563 | -12,934 | 0.87% | 17,530,084 |
| 2017-02-24 | 2017-02-22 | 2.660 | 6,642,497 | -24,575 | 0.87% | 17,667,000 |
| 2017-02-23 | 2017-02-21 | 2.629 | 6,667,072 | -10,605 | 0.88% | 17,526,172 |
| 2017-02-22 | 2017-02-20 | 2.644 | 6,677,677 | -73,723 | 0.88% | 17,657,309 |
| 2017-02-21 | 2017-02-17 | 2.459 | 6,751,400 | +81,483 | 0.89% | 16,599,460 |
| 2017-02-20 | 2017-02-16 | 2.428 | 6,669,917 | -2,587 | 0.88% | 16,192,842 |
| 2017-02-17 | 2017-02-15 | 2.474 | 6,672,504 | -6,467 | 0.88% | 16,508,660 |
| 2017-02-16 | 2017-02-14 | 2.505 | 6,678,971 | -32,334 | 0.88% | 16,731,218 |
| 2017-02-15 | 2017-02-13 | 2.428 | 6,711,305 | +12,934 | 0.88% | 16,293,321 |
| 2017-02-14 | 2017-02-10 | 2.412 | 6,698,371 | +3,880 | 0.88% | 16,158,342 |
| 2017-02-13 | 2017-02-09 | 2.443 | 6,694,491 | +28,454 | 0.88% | 16,356,020 |
| 2017-02-10 | 2017-02-08 | 2.428 | 6,666,037 | -49,148 | 0.88% | 16,183,422 |
| 2017-02-09 | 2017-02-07 | 2.335 | 6,715,185 | -78,897 | 0.88% | 15,679,706 |
| 2017-02-08 | 2017-02-06 | 2.304 | 6,794,082 | +183,661 | 0.89% | 15,653,810 |
| 2017-02-07 | 2017-02-03 | 2.289 | 6,610,421 | +146,152 | 0.87% | 15,128,429 |
| 2017-02-06 | 2017-02-02 | 2.381 | 6,464,269 | +170,726 | 0.85% | 15,393,704 |
| 2017-02-03 | 2017-02-01 | 2.551 | 6,293,543 | -6,467 | 0.83% | 16,057,656 |
| 2017-02-02 | 2017-01-27 | 2.319 | 6,300,010 | +161,673 | 0.83% | 14,612,869 |
| 2017-01-16 | 2017-01-12 | 2.953 | 6,138,337 | +3,880 | 0.81% | 18,129,553 |
| 2017-01-11 | 2017-01-09 | 3.046 | 6,134,457 | -6,467 | 0.81% | 18,687,248 |
| 2017-01-10 | 2017-01-06 | 3.062 | 6,140,924 | -2,328 | 0.81% | 18,801,907 |
| 2017-01-09 | 2017-01-05 | 3.093 | 6,143,252 | -19,400 | 0.81% | 18,999,025 |
| 2016-12-30 | 2016-12-28 | 3.093 | 6,162,652 | -6,209 | 0.81% | 19,059,023 |
| 2016-12-29 | 2016-12-23 | 3.124 | 6,168,861 | -6,467 | 0.81% | 19,269,008 |
| 2016-12-28 | 2016-12-22 | 3.139 | 6,175,328 | +2,587 | 0.81% | 19,384,699 |
| 2016-12-21 | 2016-12-19 | 3.139 | 6,172,741 | -5,949 | 0.81% | 19,376,578 |
| 2016-12-15 | 2016-12-13 | 3.155 | 6,178,690 | -3,880 | 0.81% | 19,490,796 |
| 2016-12-12 | 2016-12-08 | 3.093 | 6,182,570 | +6,466 | 0.81% | 19,120,623 |
| 2016-12-06 | 2016-12-02 | 3.170 | 6,176,104 | +6,467 | 0.81% | 19,578,141 |
| 2016-12-02 | 2016-11-30 | 3.170 | 6,169,637 | -12,933 | 0.81% | 19,557,641 |
| 2016-12-01 | 2016-11-29 | 3.170 | 6,182,570 | +3,880 | 0.81% | 19,598,638 |
| 2016-11-25 | 2016-11-23 | 3.093 | 6,178,690 | +1,293 | 0.81% | 19,108,623 |
| 2016-11-22 | 2016-11-18 | 3.124 | 6,177,397 | -2,069 | 0.81% | 19,295,670 |
| 2016-11-17 | 2016-11-15 | 3.232 | 6,179,466 | -5,174 | 0.81% | 19,971,019 |
| 2016-11-10 | 2016-11-08 | 3.356 | 6,184,640 | -2,587 | 0.81% | 20,752,822 |
| 2016-11-08 | 2016-11-04 | 3.448 | 6,187,227 | -12,933 | 0.81% | 21,335,553 |
| 2016-11-02 | 2016-10-31 | 3.386 | 6,200,160 | -82,777 | 0.82% | 20,996,650 |
| 2016-10-31 | 2016-10-27 | 3.402 | 6,282,937 | +5,174 | 0.83% | 21,374,127 |
| 2016-10-28 | 2016-10-26 | 3.433 | 6,277,763 | -6,467 | 0.83% | 21,550,675 |
| 2016-10-24 | 2016-10-19 | 3.386 | 6,284,230 | -1,294 | 0.83% | 21,281,350 |
| 2016-10-17 | 2016-10-13 | 3.402 | 6,285,524 | -40,095 | 0.83% | 21,382,927 |
| 2016-10-14 | 2016-10-12 | 3.433 | 6,325,619 | -5,432 | 0.83% | 21,714,958 |
| 2016-10-13 | 2016-10-11 | 3.371 | 6,331,051 | -5,691 | 0.83% | 21,342,009 |
| 2016-10-07 | 2016-10-05 | 3.170 | 6,336,742 | -9,053 | 0.83% | 20,087,361 |
| 2016-10-03 | 2016-09-29 | 3.093 | 6,345,795 | -32,335 | 0.84% | 19,625,423 |
| 2016-09-29 | 2016-09-27 | 2.938 | 6,378,130 | +2,587 | 0.84% | 18,739,153 |
| 2016-09-27 | 2016-09-23 | 3.031 | 6,375,543 | +5,173 | 0.84% | 19,323,075 |
| 2016-09-22 | 2016-09-20 | 3.015 | 6,370,370 | +1,294 | 0.84% | 19,208,890 |
| 2016-09-15 | 2016-09-13 | 2.984 | 6,369,076 | +203 | 0.84% | 19,008,014 |
| 2016-09-13 | 2016-09-09 | 3.015 | 6,368,873 | +10,348 | 0.84% | 19,204,376 |
| 2016-09-12 | 2016-09-08 | 3.093 | 6,358,525 | +2,586 | 0.84% | 19,664,793 |
| 2016-09-05 | 2016-09-01 | 3.000 | 6,355,939 | +3,880 | 0.84% | 19,067,091 |
| 2016-09-01 | 2016-08-30 | 3.031 | 6,352,059 | +43,975 | 0.84% | 19,251,900 |
| 2016-08-23 | 2016-08-19 | 3.340 | 6,308,084 | +11,641 | 0.83% | 21,069,499 |
| 2016-08-22 | 2016-08-18 | 3.247 | 6,296,443 | -46,562 | 0.83% | 20,446,433 |
| 2016-08-18 | 2016-08-16 | 3.170 | 6,343,005 | +6,467 | 0.84% | 20,107,214 |
| 2016-08-17 | 2016-08-15 | 3.247 | 6,336,538 | +6,467 | 0.83% | 20,576,634 |
| 2016-08-12 | 2016-08-10 | 3.170 | 6,330,071 | +38,801 | 0.83% | 20,066,214 |
| 2016-08-11 | 2016-08-09 | 3.216 | 6,291,270 | -1,293 | 0.83% | 20,235,067 |
| 2016-08-08 | 2016-08-04 | 3.247 | 6,292,563 | -6,467 | 0.83% | 20,433,834 |
| 2016-08-05 | 2016-08-03 | 3.185 | 6,299,030 | +10,347 | 0.83% | 20,065,218 |
| 2016-08-01 | 2016-07-28 | 3.201 | 6,288,683 | +24,574 | 0.83% | 20,129,502 |
| 2016-07-29 | 2016-07-27 | 3.216 | 6,264,109 | -5,173 | 0.82% | 20,147,707 |
| 2016-07-28 | 2016-07-26 | 3.325 | 6,269,282 | -32,335 | 0.83% | 20,842,953 |
| 2016-07-21 | 2016-07-19 | 3.201 | 6,301,617 | -3,880 | 0.83% | 20,170,903 |
| 2016-07-15 | 2016-07-13 | 3.216 | 6,305,497 | +1,294 | 0.83% | 20,280,827 |
| 2016-07-14 | 2016-07-12 | 3.216 | 6,304,203 | +1,293 | 0.83% | 20,276,665 |
| 2016-07-07 | 2016-07-05 | 3.247 | 6,302,910 | +1,293 | 0.83% | 20,467,434 |
| 2016-07-05 | 2016-06-30 | 3.433 | 6,301,617 | -1,293 | 0.83% | 21,632,563 |
| 2016-06-20 | 2016-06-16 | 3.247 | 6,302,910 | +6,467 | 0.83% | 20,467,434 |
| 2016-06-08 | 2016-06-06 | 3.294 | 6,296,443 | +2,587 | 0.83% | 20,738,525 |
| 2016-05-24 | 2016-05-20 | 3.247 | 6,293,856 | +3,880 | 0.83% | 20,438,033 |
| 2016-05-16 | 2016-05-12 | 3.357 | 6,289,976 | +148,348 | 0.83% | 21,118,028 |
| 2016-05-13 | 2016-05-11 | 3.357 | 6,141,628 | -3,788 | 0.83% | 20,619,963 |
| 2016-05-11 | 2016-05-09 | 3.405 | 6,145,416 | -1,011 | 0.83% | 20,924,652 |
| 2016-05-05 | 2016-05-03 | 3.326 | 6,146,427 | +2,526 | 0.83% | 20,441,395 |
| 2016-04-29 | 2016-04-27 | 3.421 | 6,143,901 | +2,526 | 0.83% | 21,016,794 |
| 2016-04-28 | 2016-04-26 | 3.452 | 6,141,375 | +1,263 | 0.83% | 21,202,673 |
| 2016-04-26 | 2016-04-22 | 3.421 | 6,140,112 | -3,789 | 0.83% | 21,003,833 |
| 2016-04-25 | 2016-04-21 | 3.547 | 6,143,901 | -1,515 | 0.83% | 21,795,194 |
| 2016-04-21 | 2016-04-19 | 3.468 | 6,145,416 | +2,525 | 0.83% | 21,313,948 |
| 2016-04-19 | 2016-04-15 | 3.437 | 6,142,891 | +2,526 | 0.83% | 21,110,623 |
| 2016-04-18 | 2016-04-14 | 3.579 | 6,140,365 | -25,257 | 0.83% | 21,977,138 |
| 2016-04-12 | 2016-04-08 | 3.801 | 6,165,622 | +25,257 | 0.83% | 23,434,551 |
| 2016-04-11 | 2016-04-07 | 3.785 | 6,140,365 | +12,629 | 0.83% | 23,241,310 |
| 2016-04-01 | 2016-03-30 | 3.959 | 6,127,736 | -55,567 | 0.83% | 24,260,992 |
| 2016-03-31 | 2016-03-29 | 3.769 | 6,183,303 | -7,577 | 0.83% | 23,305,906 |
| 2016-03-29 | 2016-03-23 | 4.102 | 6,190,880 | +238,684 | 0.83% | 25,393,389 |
| 2016-03-24 | 2016-03-22 | 3.642 | 5,952,196 | -1,263 | 0.80% | 21,680,713 |
| 2016-03-23 | 2016-03-21 | 3.563 | 5,953,459 | +1,263 | 0.80% | 21,213,894 |
| 2016-03-22 | 2016-03-18 | 3.579 | 5,952,196 | +6,314 | 0.80% | 21,303,657 |
| 2016-03-21 | 2016-03-17 | 3.579 | 5,945,882 | +5,052 | 0.80% | 21,281,059 |
| 2016-03-14 | 2016-03-10 | 3.579 | 5,940,830 | -13,892 | 0.80% | 21,262,977 |
| 2016-03-11 | 2016-03-09 | 3.326 | 5,954,722 | -2,525 | 0.80% | 19,803,835 |
| 2016-03-09 | 2016-03-07 | 3.136 | 5,957,247 | -3,537 | 0.80% | 18,680,105 |
| 2016-03-08 | 2016-03-04 | 2.946 | 5,960,784 | -156,596 | 0.80% | 17,558,396 |
| 2016-03-07 | 2016-03-03 | 2.851 | 6,117,380 | +30,309 | 0.82% | 17,438,393 |
| 2016-03-04 | 2016-03-02 | 2.676 | 6,087,071 | -582 | 0.82% | 16,291,594 |
| 2016-03-03 | 2016-03-01 | 2.692 | 6,087,653 | +12,629 | 0.82% | 16,389,561 |
| 2016-03-02 | 2016-02-29 | 2.692 | 6,075,024 | +11,366 | 0.82% | 16,355,560 |
| 2016-03-01 | 2016-02-26 | 3.072 | 6,063,658 | +2,526 | 0.82% | 18,629,660 |
| 2016-02-26 | 2016-02-24 | 2.851 | 6,061,132 | +2,525 | 0.82% | 17,278,051 |
| 2016-02-18 | 2016-02-16 | 2.882 | 6,058,607 | -2,525 | 0.82% | 17,462,752 |
| 2016-02-16 | 2016-02-12 | 2.645 | 6,061,132 | +3,788 | 0.82% | 16,030,192 |
| 2016-02-12 | 2016-02-05 | 2.835 | 6,057,344 | +46,727 | 0.82% | 17,171,324 |
| 2016-02-11 | 2016-02-04 | 2.803 | 6,010,617 | +17,680 | 0.81% | 16,848,484 |
| 2016-02-05 | 2016-02-03 | 2.708 | 5,992,937 | +27,783 | 0.81% | 16,229,470 |
| 2016-02-04 | 2016-02-02 | 2.977 | 5,965,154 | +18,943 | 0.80% | 17,760,207 |
| 2016-02-02 | 2016-01-29 | 3.484 | 5,946,211 | +12,629 | 0.80% | 20,717,221 |
| 2016-02-01 | 2016-01-28 | 3.357 | 5,933,582 | -757 | 0.80% | 19,921,467 |
| 2016-01-28 | 2016-01-26 | 3.405 | 5,934,339 | +2,525 | 0.80% | 20,205,952 |
| 2016-01-21 | 2016-01-19 | 3.579 | 5,931,814 | -757 | 0.80% | 21,230,708 |
| 2016-01-19 | 2016-01-15 | 3.326 | 5,932,571 | +11,365 | 0.80% | 19,730,166 |
| 2016-01-18 | 2016-01-14 | 3.658 | 5,921,206 | +35,361 | 0.80% | 21,661,606 |
| 2016-01-14 | 2016-01-12 | 3.801 | 5,885,845 | +8,840 | 0.79% | 22,371,163 |
| 2016-01-13 | 2016-01-11 | 3.833 | 5,877,005 | -2,526 | 0.79% | 22,523,710 |
| 2016-01-12 | 2016-01-08 | 3.896 | 5,879,531 | -6,314 | 0.79% | 22,905,844 |
| 2016-01-11 | 2016-01-07 | 3.896 | 5,885,845 | -1,263 | 0.79% | 22,930,442 |
| 2016-01-06 | 2016-01-04 | 3.817 | 5,887,108 | +2,526 | 0.79% | 22,469,197 |
| 2015-12-29 | 2015-12-24 | 3.801 | 5,884,582 | +10,103 | 0.79% | 22,366,363 |
| 2015-12-23 | 2015-12-21 | 3.943 | 5,874,479 | -8,840 | 0.79% | 23,165,262 |
| 2015-12-18 | 2015-12-16 | 4.086 | 5,883,319 | -1,263 | 0.79% | 24,038,680 |
| 2015-12-16 | 2015-12-14 | 3.801 | 5,884,582 | +16,417 | 0.79% | 22,366,363 |
| 2015-12-14 | 2015-12-10 | 3.817 | 5,868,165 | +1,263 | 0.79% | 22,396,898 |
| 2015-12-10 | 2015-12-08 | 3.880 | 5,866,902 | +27,784 | 0.79% | 22,763,730 |
| 2015-12-08 | 2015-12-04 | 3.975 | 5,839,118 | +1,262 | 0.79% | 23,210,766 |
| 2015-12-07 | 2015-12-03 | 3.975 | 5,837,856 | +3,789 | 0.79% | 23,205,750 |
| 2015-12-04 | 2015-12-02 | 4.038 | 5,834,067 | +1,516 | 0.79% | 23,560,261 |
| 2015-12-01 | 2015-11-27 | 3.880 | 5,832,551 | +5,051 | 0.79% | 22,630,447 |
| 2015-11-26 | 2015-11-24 | 4.038 | 5,827,500 | -2,526 | 0.79% | 23,533,741 |
| 2015-11-20 | 2015-11-18 | 3.880 | 5,830,026 | -15,154 | 0.79% | 22,620,650 |
| 2015-11-17 | 2015-11-13 | 4.118 | 5,845,180 | -6,315 | 0.79% | 24,067,986 |
| 2015-11-16 | 2015-11-12 | 4.165 | 5,851,495 | -505 | 0.79% | 24,371,996 |
| 2015-11-13 | 2015-11-11 | 4.197 | 5,852,000 | +18,943 | 0.79% | 24,559,454 |
| 2015-11-11 | 2015-11-09 | 4.165 | 5,833,057 | +2,526 | 0.79% | 24,295,200 |
| 2015-11-06 | 2015-11-04 | 4.260 | 5,830,531 | +2,526 | 0.79% | 24,838,702 |
| 2015-11-05 | 2015-11-03 | 4.181 | 5,828,005 | +2,526 | 0.79% | 24,366,455 |
| 2015-11-03 | 2015-10-30 | 4.213 | 5,825,479 | +2,525 | 0.79% | 24,540,408 |
| 2015-10-30 | 2015-10-28 | 4.213 | 5,822,954 | +1,516 | 0.79% | 24,529,772 |
| 2015-10-29 | 2015-10-27 | 4.276 | 5,821,438 | +2,526 | 0.79% | 24,892,158 |
| 2015-10-23 | 2015-10-20 | 4.213 | 5,818,912 | -15,155 | 0.78% | 24,512,744 |
| 2015-10-22 | 2015-10-19 | 4.276 | 5,834,067 | -6,314 | 0.79% | 24,946,159 |
| 2015-10-20 | 2015-10-16 | 4.276 | 5,840,381 | +18,943 | 0.79% | 24,973,157 |
| 2015-10-19 | 2015-10-15 | 4.276 | 5,821,438 | -2,526 | 0.79% | 24,892,158 |
| 2015-10-14 | 2015-10-12 | 4.197 | 5,823,964 | +2,526 | 0.79% | 24,441,793 |
| 2015-10-13 | 2015-10-09 | 4.197 | 5,821,438 | +5,051 | 0.79% | 24,431,192 |
| 2015-10-09 | 2015-10-07 | 4.276 | 5,816,387 | +2,526 | 0.78% | 24,870,560 |
| 2015-10-02 | 2015-09-29 | 4.007 | 5,813,861 | +12,629 | 0.78% | 23,294,515 |
| 2015-09-29 | 2015-09-24 | 4.197 | 5,801,232 | +5,051 | 0.78% | 24,346,392 |
| 2015-09-23 | 2015-09-21 | 4.149 | 5,796,181 | +2,526 | 0.78% | 24,049,815 |
| 2015-09-21 | 2015-09-17 | 4.323 | 5,793,655 | +5,052 | 0.78% | 25,048,619 |
| 2015-09-16 | 2015-09-14 | 4.434 | 5,788,603 | -1,263 | 0.78% | 25,668,489 |
| 2015-09-09 | 2015-09-07 | 4.054 | 5,789,866 | -8,840 | 0.78% | 23,473,453 |
| 2015-09-07 | 2015-09-02 | 4.339 | 5,798,706 | -39,150 | 0.78% | 25,162,290 |
| 2015-09-04 | 2015-09-01 | 4.593 | 5,837,856 | -15,154 | 0.79% | 26,811,424 |
| 2015-09-02 | 2015-08-31 | 4.609 | 5,853,010 | +8,840 | 0.79% | 26,973,715 |
| 2015-09-01 | 2015-08-28 | 4.735 | 5,844,170 | -21,469 | 0.79% | 27,673,401 |
| 2015-08-31 | 2015-08-27 | 4.070 | 5,865,639 | -7,577 | 0.79% | 23,873,548 |
| 2015-08-28 | 2015-08-26 | 3.959 | 5,873,216 | -1,263 | 0.79% | 23,253,294 |
| 2015-08-27 | 2015-08-25 | 3.547 | 5,874,479 | +17,680 | 0.79% | 20,839,432 |
| 2015-08-26 | 2015-08-24 | 3.690 | 5,856,799 | +15,155 | 0.79% | 21,611,492 |
| 2015-08-25 | 2015-08-21 | 3.959 | 5,841,644 | +6,314 | 0.79% | 23,128,294 |
| 2015-08-24 | 2015-08-20 | 4.181 | 5,835,330 | -2,526 | 0.79% | 24,397,080 |
| 2015-08-21 | 2015-08-19 | 4.418 | 5,837,856 | -12,123 | 0.79% | 25,794,439 |
| 2015-08-20 | 2015-08-18 | 4.640 | 5,849,979 | -2,526 | 0.79% | 27,145,037 |
| 2015-08-19 | 2015-08-17 | 4.767 | 5,852,505 | +8,840 | 0.79% | 27,898,239 |
| 2015-08-18 | 2015-08-14 | 4.941 | 5,843,665 | -1,263 | 0.79% | 28,874,097 |
| 2015-08-17 | 2015-08-13 | 4.846 | 5,844,928 | +2,526 | 0.79% | 28,324,947 |
| 2015-08-13 | 2015-08-11 | 5.068 | 5,842,402 | +2,526 | 0.79% | 29,608,058 |
| 2015-08-12 | 2015-08-10 | 5.147 | 5,839,876 | +2,526 | 0.79% | 30,057,683 |
| 2015-08-11 | 2015-08-07 | 5.147 | 5,837,350 | +1,515 | 0.79% | 30,044,681 |
| 2015-08-10 | 2015-08-06 | 5.147 | 5,835,835 | +1,768 | 0.79% | 30,036,884 |
| 2015-08-07 | 2015-08-05 | 5.305 | 5,834,067 | +26,521 | 0.79% | 30,951,716 |
| 2015-08-06 | 2015-08-04 | 5.305 | 5,807,546 | +2,525 | 0.78% | 30,811,013 |
| 2015-08-04 | 2015-07-31 | 5.622 | 5,805,021 | +2,526 | 0.78% | 32,636,280 |
| 2015-08-03 | 2015-07-30 | 5.543 | 5,802,495 | +18,943 | 0.78% | 32,162,613 |
| 2015-07-31 | 2015-07-29 | 5.369 | 5,783,552 | +2,526 | 0.78% | 31,050,089 |
| 2015-07-30 | 2015-07-28 | 5.305 | 5,781,026 | +36,623 | 0.78% | 30,670,315 |
| 2015-07-29 | 2015-07-27 | 5.385 | 5,744,403 | +5,052 | 0.77% | 30,930,883 |
| 2015-07-28 | 2015-07-24 | 5.701 | 5,739,351 | -40,412 | 0.77% | 32,721,544 |
| 2015-07-24 | 2015-07-22 | 5.717 | 5,779,763 | +6,314 | 0.78% | 33,043,477 |
| 2015-07-23 | 2015-07-21 | 5.780 | 5,773,449 | -5,051 | 0.78% | 33,373,112 |
| 2015-07-22 | 2015-07-20 | 5.543 | 5,778,500 | -34,098 | 0.78% | 32,029,611 |
| 2015-07-21 | 2015-07-17 | 5.274 | 5,812,598 | +3,789 | 0.78% | 30,653,709 |
| 2015-07-20 | 2015-07-16 | 5.036 | 5,808,809 | +8,840 | 0.78% | 29,253,829 |
| 2015-07-17 | 2015-07-15 | 5.036 | 5,799,969 | +2,526 | 0.78% | 29,209,310 |
| 2015-07-16 | 2015-07-14 | 5.226 | 5,797,443 | +6,314 | 0.78% | 30,298,347 |
| 2015-07-15 | 2015-07-13 | 5.226 | 5,791,129 | +11,366 | 0.78% | 30,265,349 |
| 2015-07-14 | 2015-07-10 | 5.290 | 5,779,763 | +51,778 | 0.78% | 30,572,081 |
| 2015-07-13 | 2015-07-09 | 5.147 | 5,727,985 | +9,093 | 0.77% | 29,481,783 |
| 2015-07-10 | 2015-07-08 | 4.751 | 5,718,892 | +13,891 | 0.77% | 27,170,752 |
| 2015-07-09 | 2015-07-07 | 5.385 | 5,705,001 | +45,464 | 0.77% | 30,718,722 |
| 2015-07-08 | 2015-07-06 | 5.860 | 5,659,537 | +2,526 | 0.76% | 33,162,796 |
| 2015-07-07 | 2015-07-03 | 6.366 | 5,657,011 | +1,262 | 0.76% | 36,014,848 |
| 2015-07-06 | 2015-07-02 | 6.509 | 5,655,749 | +1,263 | 0.76% | 36,812,936 |
| 2015-07-03 | 2015-06-30 | 6.715 | 5,654,486 | -18,943 | 0.76% | 37,968,855 |
| 2015-07-02 | 2015-06-29 | 6.287 | 5,673,429 | -23,995 | 0.77% | 35,670,126 |
| 2015-06-30 | 2015-06-26 | 6.651 | 5,697,424 | +6,315 | 0.77% | 37,896,259 |
| 2015-06-29 | 2015-06-25 | 6.778 | 5,691,109 | +7,577 | 0.77% | 38,575,288 |
| 2015-06-26 | 2015-06-24 | 6.794 | 5,683,532 | -29,046 | 0.77% | 38,613,939 |
| 2015-06-25 | 2015-06-23 | 6.715 | 5,712,578 | -2,526 | 0.77% | 38,358,932 |
| 2015-06-23 | 2015-06-19 | 6.683 | 5,715,104 | +23,995 | 0.77% | 38,194,875 |
| 2015-06-22 | 2015-06-18 | 6.667 | 5,691,109 | +73,752 | 0.77% | 37,944,384 |
| 2015-06-19 | 2015-06-17 | 6.731 | 5,617,357 | -23,995 | 0.76% | 37,808,501 |
| 2015-06-18 | 2015-06-16 | 6.810 | 5,641,352 | +2,526 | 0.76% | 38,416,709 |
| 2015-06-17 | 2015-06-15 | 6.968 | 5,638,826 | +53,041 | 0.76% | 39,292,520 |
| 2015-06-16 | 2015-06-12 | 6.968 | 5,585,785 | +8,840 | 0.75% | 38,922,919 |
| 2015-06-15 | 2015-06-11 | 7.111 | 5,576,945 | -3,789 | 0.75% | 39,656,210 |
| 2015-06-12 | 2015-06-10 | 6.842 | 5,580,734 | -21,468 | 0.75% | 38,180,673 |
| 2015-06-11 | 2015-06-09 | 6.842 | 5,602,202 | -214,690 | 0.76% | 38,327,546 |
| 2015-06-10 | 2015-06-08 | 7.190 | 5,816,892 | +37,887 | 0.78% | 41,823,017 |
| 2015-06-09 | 2015-06-05 | 7.158 | 5,779,005 | -68,196 | 0.78% | 41,367,570 |
| 2015-06-08 | 2015-06-04 | 7.364 | 5,847,201 | -102,293 | 0.79% | 43,059,550 |
| 2015-06-05 | 2015-06-03 | 7.665 | 5,949,494 | +18,943 | 0.80% | 45,603,051 |
| 2015-06-04 | 2015-06-02 | 7.823 | 5,930,551 | -6,062 | 0.80% | 46,397,064 |
| 2015-06-03 | 2015-06-01 | 8.077 | 5,936,613 | -9,092 | 0.80% | 47,948,765 |
| 2015-06-02 | 2015-05-29 | 7.728 | 5,945,705 | -75,773 | 0.80% | 45,950,653 |
| 2015-06-01 | 2015-05-28 | 7.111 | 6,021,478 | -26,015 | 0.81% | 42,817,169 |
| 2015-05-29 | 2015-05-27 | 6.731 | 6,047,493 | +4,293 | 0.82% | 40,703,599 |
| 2015-05-28 | 2015-05-26 | 6.778 | 6,043,200 | -29,046 | 0.81% | 40,961,820 |
| 2015-05-27 | 2015-05-22 | 6.604 | 6,072,246 | -2,020 | 0.82% | 40,100,882 |
| 2015-05-26 | 2015-05-21 | 6.477 | 6,074,266 | -506 | 0.82% | 39,344,644 |
| 2015-05-22 | 2015-05-20 | 6.556 | 6,074,772 | -4,546 | 0.82% | 39,828,948 |
| 2015-05-21 | 2015-05-19 | 6.746 | 6,079,318 | +18,943 | 0.82% | 41,014,079 |
| 2015-05-20 | 2015-05-18 | 6.857 | 6,060,375 | +16,670 | 0.82% | 41,558,121 |
| 2015-05-19 | 2015-05-15 | 6.710 | 6,043,705 | -35,108 | 0.82% | 40,550,979 |
| 2015-05-18 | 2015-05-14 | 7.189 | 6,078,813 | +86,235 | 0.82% | 43,699,865 |
| 2015-05-15 | 2015-05-13 | 2.942 | 5,992,578 | -53,082 | 0.82% | 17,630,424 |
| 2015-05-14 | 2015-05-12 | 2.942 | 6,045,660 | -9,306,146 | 0.82% | 17,786,593 |
| 2015-05-13 | 2015-05-11 | 2.973 | 15,351,806 | +115,661 | 0.82% | 45,646,164 |
| 2015-05-12 | 2015-05-08 | 2.942 | 15,236,145 | -73,486 | 0.81% | 44,825,398 |
| 2015-05-11 | 2015-05-07 | 2.942 | 15,309,631 | -58,789 | 0.82% | 45,041,597 |
| 2015-05-08 | 2015-05-06 | 2.942 | 15,368,420 | +13,419 | 0.82% | 45,214,557 |
| 2015-05-07 | 2015-05-05 | 2.973 | 15,355,001 | +123,329 | 0.82% | 45,655,664 |
| 2015-05-06 | 2015-05-04 | 3.130 | 15,231,672 | +143,778 | 0.81% | 47,672,594 |
| 2015-05-05 | 2015-04-30 | 3.130 | 15,087,894 | -113,105 | 0.80% | 47,222,593 |
| 2015-05-04 | 2015-04-29 | 3.130 | 15,200,999 | -92,657 | 0.81% | 47,576,593 |
| 2015-04-30 | 2015-04-28 | 2.817 | 15,293,656 | -38,341 | 0.82% | 43,079,934 |
| 2015-04-29 | 2015-04-27 | 2.879 | 15,331,997 | -325,896 | 0.83% | 44,147,667 |
| 2015-04-28 | 2015-04-24 | 2.786 | 15,657,893 | +197,516 | 0.85% | 43,615,869 |
| 2015-04-27 | 2015-04-23 | 2.723 | 15,460,377 | +46,648 | 0.84% | 42,097,910 |
| 2015-04-24 | 2015-04-22 | 2.723 | 15,413,729 | +55,594 | 0.84% | 41,970,890 |
| 2015-04-23 | 2015-04-21 | 2.754 | 15,358,135 | +3,834 | 0.84% | 42,300,194 |
| 2015-04-22 | 2015-04-20 | 2.817 | 15,354,301 | -154,002 | 0.84% | 43,250,762 |
| 2015-04-21 | 2015-04-17 | 2.754 | 15,508,303 | +38,980 | 0.84% | 42,713,795 |
| 2015-04-20 | 2015-04-16 | 2.754 | 15,469,323 | +7,029 | 1.03% | 42,606,434 |
| 2015-04-17 | 2015-04-15 | 2.754 | 15,462,294 | +221,737 | 1.03% | 42,587,074 |
| 2015-04-16 | 2015-04-14 | 2.817 | 15,240,557 | +21,087 | 1.02% | 42,930,362 |
| 2015-04-15 | 2015-04-13 | 2.817 | 15,219,470 | +3,196 | 1.01% | 42,870,964 |
| 2015-04-14 | 2015-04-10 | 2.629 | 15,216,274 | +33,867 | 1.01% | 40,004,497 |
| 2015-04-13 | 2015-04-09 | 2.598 | 15,182,407 | -157,836 | 1.01% | 39,440,274 |
| 2015-04-10 | 2015-04-08 | 2.660 | 15,340,243 | +66,457 | 1.02% | 40,810,543 |
| 2015-04-09 | 2015-04-02 | 2.566 | 15,273,786 | -33,867 | 1.02% | 39,199,611 |
| 2015-04-08 | 2015-04-01 | 2.566 | 15,307,653 | -42,175 | 1.02% | 39,286,530 |
| 2015-04-02 | 2015-03-31 | 2.723 | 15,349,828 | -341,871 | 1.02% | 41,796,890 |
| 2015-04-01 | 2015-03-30 | 2.817 | 15,691,699 | +122,690 | 1.05% | 44,201,162 |
| 2015-03-31 | 2015-03-27 | 2.692 | 15,569,009 | -45,370 | 1.04% | 41,906,426 |
| 2015-03-30 | 2015-03-26 | 2.660 | 15,614,379 | +153,363 | 1.04% | 41,539,843 |
| 2015-03-27 | 2015-03-25 | 2.535 | 15,461,016 | -716,971 | 1.03% | 39,196,226 |
| 2015-03-25 | 2015-03-23 | 2.504 | 16,177,987 | -127,802 | 1.08% | 40,507,522 |
| 2015-03-24 | 2015-03-20 | 2.504 | 16,305,789 | -115,022 | 1.09% | 40,827,521 |
| 2015-03-23 | 2015-03-19 | 2.504 | 16,420,811 | -25,561 | 1.09% | 41,115,521 |
| 2015-03-20 | 2015-03-18 | 2.504 | 16,446,372 | -70,291 | 1.10% | 41,179,522 |
| 2015-03-19 | 2015-03-17 | 2.504 | 16,516,663 | +2,556 | 1.10% | 41,355,521 |
| 2015-03-18 | 2015-03-16 | 2.473 | 16,514,107 | +31,950 | 1.10% | 40,832,258 |
| 2015-03-17 | 2015-03-13 | 2.535 | 16,482,157 | -146,972 | 1.10% | 41,784,987 |
| 2015-03-16 | 2015-03-12 | 2.473 | 16,629,129 | +22,365 | 1.11% | 41,116,657 |
| 2015-03-13 | 2015-03-11 | 2.504 | 16,606,764 | +46,648 | 1.11% | 41,581,122 |
| 2015-03-12 | 2015-03-10 | 2.535 | 16,560,116 | -38,980 | 1.10% | 41,982,626 |
| 2015-03-10 | 2015-03-06 | 2.598 | 16,599,096 | -9,585 | 1.11% | 43,120,495 |
| 2015-03-09 | 2015-03-05 | 2.660 | 16,608,681 | +31,312 | 1.11% | 44,185,042 |
| 2015-03-06 | 2015-03-04 | 2.629 | 16,577,369 | -47,926 | 1.10% | 43,582,897 |
| 2015-03-05 | 2015-03-03 | 2.629 | 16,625,295 | -47,926 | 1.11% | 43,708,898 |
| 2015-03-03 | 2015-02-27 | 2.660 | 16,673,221 | +18,531 | 1.11% | 44,356,742 |
| 2015-02-27 | 2015-02-25 | 2.660 | 16,654,690 | -31,950 | 1.11% | 44,307,443 |
| 2015-02-26 | 2015-02-24 | 2.723 | 16,686,640 | -17,893 | 1.11% | 45,436,969 |
| 2015-02-25 | 2015-02-23 | 2.848 | 16,704,533 | +47,287 | 1.11% | 47,576,987 |
| 2015-02-24 | 2015-02-18 | 2.879 | 16,657,246 | +10,532 | 1.11% | 47,963,651 |
| 2015-02-23 | 2015-02-16 | 2.410 | 16,646,714 | +12,781 | 1.11% | 40,118,109 |
| 2015-02-17 | 2015-02-13 | 2.504 | 16,633,933 | -8,308 | 1.11% | 41,649,150 |
| 2015-02-11 | 2015-02-09 | 2.441 | 16,642,241 | -12,780 | 1.11% | 40,628,203 |
| 2015-02-09 | 2015-02-05 | 2.504 | 16,655,021 | +22,366 | 1.11% | 41,701,951 |
| 2015-02-06 | 2015-02-04 | 2.473 | 16,632,655 | +31,311 | 1.11% | 41,125,376 |
| 2015-02-05 | 2015-02-03 | 2.473 | 16,601,344 | +14,697 | 1.11% | 41,047,957 |
| 2015-02-04 | 2015-02-02 | 2.473 | 16,586,647 | -6,390 | 1.11% | 41,011,618 |
| 2015-02-03 | 2015-01-30 | 2.504 | 16,593,037 | +68,375 | 1.11% | 41,546,752 |
| 2015-01-30 | 2015-01-28 | 2.473 | 16,524,662 | +19,809 | 1.10% | 40,858,355 |
| 2015-01-29 | 2015-01-27 | 2.504 | 16,504,853 | +15,975 | 1.10% | 41,325,951 |
| 2015-01-28 | 2015-01-26 | 2.535 | 16,488,878 | +15,976 | 1.10% | 41,802,026 |
| 2015-01-27 | 2015-01-23 | 2.566 | 16,472,902 | +15,975 | 1.10% | 42,277,098 |
| 2015-01-23 | 2015-01-21 | 2.629 | 16,456,927 | -1,278 | 1.10% | 43,266,248 |
| 2015-01-22 | 2015-01-20 | 2.629 | 16,458,205 | +81,793 | 1.10% | 43,269,608 |
| 2015-01-21 | 2015-01-19 | 2.598 | 16,376,412 | -65,179 | 1.09% | 42,542,015 |
| 2015-01-20 | 2015-01-16 | 2.692 | 16,441,591 | -31,950 | 1.10% | 44,255,118 |
| 2015-01-15 | 2015-01-13 | 2.754 | 16,473,541 | -63,902 | 1.10% | 45,372,305 |
| 2015-01-12 | 2015-01-08 | 2.786 | 16,537,443 | -97,129 | 1.10% | 46,065,901 |
| 2015-01-09 | 2015-01-07 | 2.723 | 16,634,572 | -84,989 | 1.11% | 45,295,190 |
| 2015-01-08 | 2015-01-06 | 2.692 | 16,719,561 | -24,282 | 1.11% | 45,003,317 |
| 2015-01-07 | 2015-01-05 | 2.535 | 16,743,843 | +31,311 | 1.12% | 42,448,404 |
| 2015-01-06 | 2015-01-02 | 2.598 | 16,712,532 | -295,223 | 1.11% | 43,415,174 |
| 2015-01-05 | 2014-12-31 | 2.598 | 17,007,755 | -122,690 | 1.13% | 44,182,093 |
| 2014-12-30 | 2014-12-24 | 2.473 | 17,130,445 | -391,715 | 1.14% | 42,356,195 |
| 2014-12-29 | 2014-12-22 | 2.473 | 17,522,160 | -189,786 | 1.17% | 43,324,737 |
| 2014-12-22 | 2014-12-18 | 2.535 | 17,711,946 | +53,677 | 1.18% | 44,902,705 |
| 2014-12-19 | 2014-12-17 | 2.535 | 17,658,269 | -2,556 | 1.18% | 44,766,625 |
| 2014-12-18 | 2014-12-16 | 2.566 | 17,660,825 | -10,224 | 1.18% | 45,325,859 |
| 2014-12-17 | 2014-12-15 | 2.535 | 17,671,049 | -44,092 | 1.18% | 44,799,024 |
| 2014-12-16 | 2014-12-12 | 2.660 | 17,715,141 | +7,668 | 1.18% | 47,128,622 |
| 2014-12-15 | 2014-12-11 | 2.504 | 17,707,473 | +16,614 | 1.18% | 44,337,151 |
| 2014-12-11 | 2014-12-09 | 2.535 | 17,690,859 | -546,994 | 1.18% | 44,849,246 |
| 2014-12-10 | 2014-12-08 | 2.629 | 18,237,853 | -46,648 | 1.22% | 47,948,409 |
| 2014-12-09 | 2014-12-05 | 2.629 | 18,284,501 | -19,809 | 1.22% | 48,071,050 |
| 2014-12-08 | 2014-12-04 | 2.692 | 18,304,310 | -77,959 | 1.22% | 49,268,917 |
| 2014-12-05 | 2014-12-03 | 2.692 | 18,382,269 | -102,242 | 1.23% | 49,478,756 |
| 2014-12-03 | 2014-12-01 | 2.535 | 18,484,511 | -3,195 | 1.23% | 46,861,285 |
| 2014-12-02 | 2014-11-28 | 2.629 | 18,487,706 | +1,917 | 1.23% | 48,605,288 |
| 2014-12-01 | 2014-11-27 | 2.598 | 18,485,789 | -31,951 | 1.23% | 48,021,673 |
| 2014-11-28 | 2014-11-26 | 2.629 | 18,517,740 | -19,170 | 1.23% | 48,684,249 |
| 2014-11-27 | 2014-11-25 | 2.660 | 18,536,910 | -12,780 | 1.24% | 49,314,822 |
| 2014-11-26 | 2014-11-24 | 2.629 | 18,549,690 | -4,473 | 1.24% | 48,768,247 |
| 2014-11-21 | 2014-11-19 | 2.660 | 18,554,163 | +28,116 | 1.24% | 49,360,722 |
| 2014-11-20 | 2014-11-18 | 2.692 | 18,526,047 | -3,195 | 1.23% | 49,865,757 |
| 2014-11-19 | 2014-11-17 | 2.692 | 18,529,242 | +24,282 | 1.23% | 49,874,357 |
| 2014-11-18 | 2014-11-14 | 2.692 | 18,504,960 | -15,975 | 1.23% | 49,808,998 |
| 2014-11-17 | 2014-11-13 | 2.692 | 18,520,935 | +31,312 | 1.23% | 49,851,998 |
| 2014-11-13 | 2014-11-11 | 2.692 | 18,489,623 | -15,976 | 1.23% | 49,767,716 |
| 2014-11-12 | 2014-11-10 | 2.723 | 18,505,599 | -63,901 | 1.23% | 50,389,913 |
| 2014-11-11 | 2014-11-07 | 2.692 | 18,569,500 | +10,224 | 1.24% | 49,982,718 |
| 2014-11-07 | 2014-11-05 | 2.660 | 18,559,276 | -12,141 | 1.24% | 49,374,324 |
| 2014-11-06 | 2014-11-04 | 2.660 | 18,571,417 | -5,112 | 1.24% | 49,406,623 |
| 2014-11-04 | 2014-10-31 | 2.692 | 18,576,529 | -9,585 | 1.24% | 50,001,638 |
| 2014-11-03 | 2014-10-30 | 2.692 | 18,586,114 | +131,636 | 1.24% | 50,027,437 |
| 2014-10-31 | 2014-10-29 | 2.598 | 18,454,478 | +22,366 | 1.23% | 47,940,335 |
| 2014-10-30 | 2014-10-28 | 2.660 | 18,432,112 | -93,296 | 1.23% | 49,036,022 |
| 2014-10-29 | 2014-10-27 | 2.660 | 18,525,408 | -9,585 | 1.23% | 49,284,223 |
| 2014-10-27 | 2014-10-23 | 2.692 | 18,534,993 | -15,975 | 1.24% | 49,889,837 |
| 2014-10-23 | 2014-10-21 | 2.754 | 18,550,968 | -6,390 | 1.24% | 51,094,065 |
| 2014-10-22 | 2014-10-20 | 2.723 | 18,557,358 | +63,901 | 1.24% | 50,530,850 |
| 2014-10-21 | 2014-10-17 | 2.692 | 18,493,457 | -1,278 | 1.23% | 49,778,036 |
| 2014-10-20 | 2014-10-16 | 2.692 | 18,494,735 | -639 | 1.23% | 49,781,476 |
| 2014-10-17 | 2014-10-15 | 2.723 | 18,495,374 | -122,691 | 1.23% | 50,362,071 |
| 2014-10-16 | 2014-10-14 | 2.723 | 18,618,065 | -391,714 | 1.24% | 50,696,153 |
| 2014-10-15 | 2014-10-13 | 2.817 | 19,009,779 | -5,112 | 1.27% | 53,547,695 |
| 2014-10-14 | 2014-10-10 | 2.817 | 19,014,891 | -16,614 | 1.27% | 53,562,095 |
| 2014-10-13 | 2014-10-09 | 2.879 | 19,031,505 | -32,590 | 1.27% | 54,800,203 |
| 2014-10-09 | 2014-10-07 | 2.911 | 19,064,095 | -56,233 | 1.27% | 55,490,719 |
| 2014-10-08 | 2014-10-06 | 2.817 | 19,120,328 | +66,457 | 1.27% | 53,859,095 |
| 2014-10-07 | 2014-10-03 | 2.879 | 19,053,871 | +23,005 | 1.27% | 54,864,605 |
| 2014-10-06 | 2014-09-30 | 2.754 | 19,030,866 | -17,253 | 1.27% | 52,415,825 |
| 2014-10-03 | 2014-09-29 | 2.817 | 19,048,119 | +1,917 | 1.27% | 53,655,693 |
| 2014-09-30 | 2014-09-26 | 2.911 | 19,046,202 | -23,644 | 1.27% | 55,438,637 |
| 2014-09-29 | 2014-09-25 | 2.942 | 19,069,846 | -24,282 | 1.27% | 56,104,313 |
| 2014-09-26 | 2014-09-24 | 2.973 | 19,094,128 | -308,004 | 1.27% | 56,773,366 |
| 2014-09-25 | 2014-09-23 | 2.911 | 19,402,132 | -96,491 | 1.29% | 56,474,658 |
| 2014-09-24 | 2014-09-22 | 2.786 | 19,498,623 | +1,917 | 1.30% | 54,314,421 |
| 2014-09-23 | 2014-09-19 | 2.786 | 19,496,706 | +2,556 | 1.30% | 54,309,081 |
| 2014-09-22 | 2014-09-18 | 2.723 | 19,494,150 | +19,171 | 1.30% | 53,081,693 |
| 2014-09-17 | 2014-09-15 | 2.848 | 19,474,979 | -12,780 | 1.30% | 55,467,628 |
| 2014-09-16 | 2014-09-12 | 2.754 | 19,487,759 | -28,117 | 1.30% | 53,674,225 |
| 2014-09-15 | 2014-09-11 | 2.817 | 19,515,876 | -1,278 | 1.30% | 54,973,295 |
| 2014-09-12 | 2014-09-10 | 2.817 | 19,517,154 | -15,975 | 1.30% | 54,976,895 |
| 2014-09-11 | 2014-09-08 | 2.786 | 19,533,129 | -104,159 | 1.30% | 54,410,539 |
| 2014-09-10 | 2014-09-05 | 2.754 | 19,637,288 | +54,316 | 1.31% | 54,086,065 |
| 2014-09-08 | 2014-09-04 | 2.723 | 19,582,972 | +1,917 | 1.31% | 53,323,551 |
| 2014-09-05 | 2014-09-03 | 2.786 | 19,581,055 | +53,038 | 1.30% | 54,544,040 |
| 2014-09-04 | 2014-09-02 | 2.786 | 19,528,017 | -57,511 | 1.30% | 54,396,300 |
| 2014-09-03 | 2014-09-01 | 2.754 | 19,585,528 | +114,383 | 1.31% | 53,943,505 |
| 2014-09-02 | 2014-08-29 | 2.848 | 19,471,145 | +159,753 | 1.30% | 55,456,709 |
| 2014-09-01 | 2014-08-28 | 2.848 | 19,311,392 | +31,311 | 1.29% | 55,001,708 |
| 2014-08-29 | 2014-08-27 | 2.879 | 19,280,081 | +54,955 | 1.28% | 55,515,964 |
| 2014-08-28 | 2014-08-26 | 2.879 | 19,225,126 | +52,399 | 1.28% | 55,357,724 |
| 2014-08-27 | 2014-08-25 | 2.973 | 19,172,727 | -69,652 | 1.28% | 57,007,067 |
| 2014-08-26 | 2014-08-22 | 2.973 | 19,242,379 | +30,034 | 1.28% | 57,214,167 |
| 2014-08-25 | 2014-08-21 | 2.973 | 19,212,345 | +6,390 | 1.28% | 57,124,865 |
| 2014-08-22 | 2014-08-20 | 3.036 | 19,205,955 | -59,428 | 1.28% | 58,308,094 |
| 2014-08-21 | 2014-08-19 | 2.973 | 19,265,383 | +83,071 | 1.28% | 57,282,565 |
| 2014-08-19 | 2014-08-15 | 3.005 | 19,182,312 | +46,009 | 1.28% | 57,635,941 |
| 2014-08-18 | 2014-08-14 | 2.973 | 19,136,303 | +1,278 | 1.28% | 56,898,766 |
| 2014-08-15 | 2014-08-13 | 3.005 | 19,135,025 | -88,184 | 1.28% | 57,493,861 |
| 2014-08-14 | 2014-08-12 | 3.036 | 19,223,209 | +37,063 | 1.28% | 58,360,476 |
| 2014-08-13 | 2014-08-11 | 2.848 | 19,186,146 | -68,472 | 1.28% | 54,644,989 |
| 2014-08-12 | 2014-08-08 | 2.879 | 19,254,618 | -83,710 | 1.28% | 55,442,645 |
| 2014-08-11 | 2014-08-07 | 2.879 | 19,338,328 | -204,484 | 1.29% | 55,683,683 |
| 2014-08-07 | 2014-08-05 | 2.879 | 19,542,812 | +15,976 | 1.30% | 56,272,484 |
| 2014-08-06 | 2014-08-04 | 2.973 | 19,526,836 | -41,536 | 1.30% | 58,059,954 |
| 2014-08-05 | 2014-08-01 | 2.879 | 19,568,372 | +137,387 | 1.30% | 56,346,083 |
| 2014-08-04 | 2014-07-31 | 2.942 | 19,430,985 | +79,877 | 1.29% | 57,166,799 |
| 2014-08-01 | 2014-07-30 | 2.911 | 19,351,108 | +6,390 | 1.29% | 56,326,140 |
| 2014-07-31 | 2014-07-29 | 2.942 | 19,344,718 | -12,780 | 1.29% | 56,912,998 |
| 2014-07-30 | 2014-07-28 | 2.911 | 19,357,498 | -24,283 | 1.30% | 56,344,740 |
| 2014-07-29 | 2014-07-25 | 2.911 | 19,381,781 | -4,473 | 1.31% | 56,415,421 |
| 2014-07-28 | 2014-07-24 | 2.848 | 19,386,254 | -12,780 | 1.31% | 55,214,926 |
| 2014-07-25 | 2014-07-23 | 2.879 | 19,399,034 | +15,975 | 1.31% | 55,858,483 |
| 2014-07-24 | 2014-07-22 | 2.879 | 19,383,059 | -200,011 | 1.31% | 55,812,484 |
| 2014-07-23 | 2014-07-21 | 2.786 | 19,583,070 | +321,423 | 1.32% | 54,549,653 |
| 2014-07-22 | 2014-07-18 | 2.879 | 19,261,647 | +5,112 | 1.30% | 55,462,885 |
| 2014-07-21 | 2014-07-17 | 2.879 | 19,256,535 | +17,254 | 1.30% | 55,448,165 |
| 2014-07-18 | 2014-07-16 | 2.942 | 19,239,281 | -25,561 | 1.30% | 56,602,798 |
| 2014-07-17 | 2014-07-15 | 2.942 | 19,264,842 | +23,644 | 1.30% | 56,677,999 |
| 2014-07-15 | 2014-07-11 | 3.005 | 19,241,198 | +159,753 | 1.30% | 57,812,872 |
| 2014-07-14 | 2014-07-10 | 2.911 | 19,081,445 | -31,951 | 1.29% | 55,541,220 |
| 2014-07-11 | 2014-07-09 | 2.911 | 19,113,396 | -146,973 | 1.29% | 55,634,221 |
| 2014-07-10 | 2014-07-08 | 2.911 | 19,260,369 | +6,390 | 1.30% | 56,062,022 |
| 2014-07-08 | 2014-07-04 | 2.973 | 19,253,979 | +33,229 | 1.30% | 57,248,657 |
| 2014-07-04 | 2014-07-02 | 3.005 | 19,220,750 | +639 | 1.29% | 57,751,434 |
| 2014-07-03 | 2014-06-30 | 2.942 | 19,220,111 | -264,551 | 1.29% | 56,546,399 |
| 2014-07-02 | 2014-06-27 | 2.973 | 19,484,662 | +5,112 | 1.31% | 57,934,557 |
| 2014-06-30 | 2014-06-26 | 2.942 | 19,479,550 | -10,224 | 1.31% | 57,309,680 |
| 2014-06-26 | 2014-06-24 | 3.067 | 19,489,774 | -13,419 | 1.37% | 59,779,749 |
| 2014-06-25 | 2014-06-23 | 3.005 | 19,503,193 | +302,252 | 1.37% | 58,600,073 |
| 2014-06-23 | 2014-06-19 | 3.036 | 19,200,941 | -47,286 | 1.35% | 58,292,872 |
| 2014-06-19 | 2014-06-17 | 3.036 | 19,248,227 | -1,917 | 1.35% | 58,436,430 |
| 2014-06-17 | 2014-06-13 | 3.036 | 19,250,144 | +14,058 | 1.35% | 58,442,249 |
| 2014-06-16 | 2014-06-12 | 3.067 | 19,236,086 | +6,390 | 1.35% | 59,001,628 |
| 2014-06-11 | 2014-06-09 | 3.067 | 19,229,696 | -5,751 | 1.35% | 58,982,028 |
| 2014-06-10 | 2014-06-06 | 3.067 | 19,235,447 | -3,834 | 1.35% | 58,999,668 |
| 2014-06-09 | 2014-06-05 | 3.067 | 19,239,281 | -15,976 | 1.35% | 59,011,427 |
| 2014-06-06 | 2014-06-04 | 3.099 | 19,255,257 | -14,058 | 1.35% | 59,663,087 |
| 2014-06-05 | 2014-06-03 | 3.130 | 19,269,315 | -129,719 | 1.36% | 60,309,744 |
| 2014-06-04 | 2014-05-30 | 3.036 | 19,399,034 | +12,780 | 1.36% | 58,894,270 |
| 2014-05-30 | 2014-05-28 | 2.911 | 19,386,254 | -7,668 | 1.40% | 56,428,441 |
| 2014-05-29 | 2014-05-27 | 2.848 | 19,393,922 | +11,502 | 1.40% | 55,236,766 |
| 2014-05-28 | 2014-05-26 | 2.848 | 19,382,420 | -63,901 | 1.40% | 55,204,007 |
| 2014-05-27 | 2014-05-23 | 2.911 | 19,446,321 | -639 | 1.41% | 56,603,281 |
| 2014-05-26 | 2014-05-22 | 2.911 | 19,446,960 | +83,071 | 1.41% | 56,605,141 |
| 2014-05-21 | 2014-05-19 | 2.692 | 19,363,889 | -39,618 | 1.40% | 52,120,940 |
| 2014-05-20 | 2014-05-16 | 2.723 | 19,403,507 | -71,570 | 1.40% | 52,834,876 |
| 2014-05-19 | 2014-05-15 | 2.660 | 19,475,077 | -9,585 | 1.41% | 51,810,683 |
| 2014-05-14 | 2014-05-12 | 2.629 | 19,484,662 | -64,540 | 2.01% | 51,226,345 |
| 2014-05-13 | 2014-05-09 | 2.629 | 19,549,202 | +15,975 | 2.01% | 51,396,024 |
| 2014-05-12 | 2014-05-08 | 2.692 | 19,533,227 | -9,585 | 2.01% | 52,576,740 |
| 2014-05-09 | 2014-05-07 | 2.723 | 19,542,812 | -47,926 | 2.01% | 53,214,197 |
| 2014-05-08 | 2014-05-05 | 2.661 | 19,590,738 | -254,913 | 2.02% | 52,132,318 |
| 2014-05-07 | 2014-05-02 | 2.692 | 19,845,651 | -16,159 | 2.02% | 53,424,737 |
| 2014-05-05 | 2014-04-30 | 2.692 | 19,861,810 | +7,756 | 2.02% | 53,468,237 |
| 2014-05-02 | 2014-04-29 | 2.723 | 19,854,054 | -3,231 | 2.02% | 54,061,695 |
| 2014-04-30 | 2014-04-28 | 2.723 | 19,857,285 | +16,159 | 2.02% | 54,070,493 |
| 2014-04-29 | 2014-04-25 | 2.754 | 19,841,126 | -35,550 | 2.02% | 54,640,430 |
| 2014-04-28 | 2014-04-24 | 2.785 | 19,876,676 | +3,878 | 2.02% | 55,353,369 |
| 2014-04-25 | 2014-04-23 | 2.816 | 19,872,798 | -1,293 | 2.02% | 55,957,486 |
| 2014-04-24 | 2014-04-22 | 2.754 | 19,874,091 | +40,074 | 2.02% | 54,731,212 |
| 2014-04-23 | 2014-04-17 | 2.785 | 19,834,017 | -3,231 | 2.02% | 55,234,570 |
| 2014-04-22 | 2014-04-16 | 2.785 | 19,837,248 | -79,502 | 2.02% | 55,243,568 |
| 2014-04-17 | 2014-04-15 | 2.754 | 19,916,750 | -43,306 | 2.03% | 54,848,691 |
| 2014-04-16 | 2014-04-14 | 2.785 | 19,960,056 | -12,281 | 2.03% | 55,585,569 |
| 2014-04-15 | 2014-04-11 | 2.847 | 19,972,337 | -77,563 | 2.03% | 56,855,764 |
| 2014-04-14 | 2014-04-10 | 2.816 | 20,049,900 | -16,159 | 2.04% | 56,456,167 |
| 2014-04-11 | 2014-04-09 | 2.816 | 20,066,059 | +3,232 | 2.04% | 56,501,667 |
| 2014-04-10 | 2014-04-08 | 2.816 | 20,062,827 | -161,589 | 2.04% | 56,492,567 |
| 2014-04-09 | 2014-04-07 | 2.878 | 20,224,416 | -36,842 | 2.06% | 58,199,161 |
| 2014-04-07 | 2014-04-03 | 2.970 | 20,261,258 | +116,344 | 2.06% | 60,185,993 |
| 2014-04-04 | 2014-04-02 | 2.878 | 20,144,914 | +146,723 | 2.05% | 57,970,381 |
| 2014-04-03 | 2014-04-01 | 2.816 | 19,998,191 | -3,878 | 2.04% | 56,310,566 |
| 2014-04-02 | 2014-03-31 | 2.754 | 20,002,069 | +53,647 | 2.04% | 55,083,651 |
| 2014-04-01 | 2014-03-28 | 2.847 | 19,948,422 | +30,379 | 2.03% | 56,787,685 |
| 2014-03-31 | 2014-03-27 | 2.754 | 19,918,043 | +9,049 | 2.03% | 54,852,252 |
| 2014-03-28 | 2014-03-26 | 3.001 | 19,908,994 | -15,512 | 2.03% | 59,755,631 |
| 2014-03-27 | 2014-03-25 | 3.063 | 19,924,506 | +142,198 | 2.03% | 61,035,224 |
| 2014-03-26 | 2014-03-24 | 3.094 | 19,782,308 | +80,795 | 2.01% | 61,211,743 |
| 2014-03-25 | 2014-03-21 | 3.218 | 19,701,513 | +25,854 | 2.01% | 63,400,211 |
| 2014-03-24 | 2014-03-20 | 3.156 | 19,675,659 | -4,525 | 2.00% | 62,099,377 |
| 2014-03-21 | 2014-03-19 | 3.342 | 19,680,184 | +43,306 | 2.00% | 65,767,404 |
| 2014-03-20 | 2014-03-18 | 3.404 | 19,636,878 | -13,573 | 2.00% | 66,837,918 |
| 2014-03-19 | 2014-03-17 | 3.342 | 19,650,451 | +9,695 | 2.00% | 65,668,042 |
| 2014-03-18 | 2014-03-14 | 3.342 | 19,640,756 | -59,465 | 2.00% | 65,635,643 |
| 2014-03-17 | 2014-03-13 | 3.342 | 19,700,221 | -24,561 | 2.01% | 65,834,363 |
| 2014-03-14 | 2014-03-12 | 3.342 | 19,724,782 | +85,319 | 2.01% | 65,916,442 |
| 2014-03-13 | 2014-03-11 | 3.589 | 19,639,463 | -63,343 | 2.00% | 70,492,901 |
| 2014-03-12 | 2014-03-10 | 3.527 | 19,702,806 | -70,453 | 2.01% | 69,500,947 |
| 2014-03-11 | 2014-03-07 | 3.466 | 19,773,259 | +14,220 | 2.01% | 68,525,792 |
| 2014-03-10 | 2014-03-06 | 3.527 | 19,759,039 | -131,211 | 2.01% | 69,699,306 |
| 2014-03-07 | 2014-03-05 | 3.589 | 19,890,250 | +293,446 | 2.03% | 71,393,063 |
| 2014-03-06 | 2014-03-04 | 3.713 | 19,596,804 | -111,819 | 2.00% | 72,765,293 |
| 2014-03-05 | 2014-03-03 | 3.713 | 19,708,623 | -9,049 | 2.01% | 73,180,490 |
| 2014-03-04 | 2014-02-28 | 3.589 | 19,717,672 | -5,171 | 2.01% | 70,773,621 |
| 2014-03-03 | 2014-02-27 | 3.713 | 19,722,843 | -12,281 | 2.01% | 73,233,291 |
| 2014-02-28 | 2014-02-26 | 3.775 | 19,735,124 | +109,234 | 2.01% | 74,500,207 |
| 2014-02-27 | 2014-02-25 | 3.775 | 19,625,890 | +1,100,746 | 2.03% | 74,087,848 |
| 2014-02-26 | 2014-02-24 | 3.589 | 18,525,144 | -89,844 | 1.91% | 66,493,221 |
| 2014-02-25 | 2014-02-21 | 3.713 | 18,614,988 | -47,184 | 1.92% | 69,119,692 |
| 2014-02-24 | 2014-02-20 | 3.466 | 18,662,172 | -64,636 | 1.93% | 64,675,232 |
| 2014-02-21 | 2014-02-19 | 3.466 | 18,726,808 | -15,512 | 1.93% | 64,899,233 |
| 2014-02-20 | 2014-02-18 | 3.466 | 18,742,320 | -81,441 | 1.93% | 64,952,992 |
| 2014-02-19 | 2014-02-17 | 3.527 | 18,823,761 | +64,636 | 1.94% | 66,400,147 |
| 2014-02-18 | 2014-02-14 | 3.527 | 18,759,125 | -89,844 | 1.94% | 66,172,145 |
| 2014-02-17 | 2014-02-13 | 3.589 | 18,848,969 | -51,709 | 1.95% | 67,655,542 |
| 2014-02-14 | 2014-02-12 | 3.589 | 18,900,678 | -43,305 | 1.95% | 67,841,143 |
| 2014-02-13 | 2014-02-11 | 3.775 | 18,943,983 | +122,807 | 1.96% | 71,513,645 |
| 2014-02-12 | 2014-02-10 | 4.084 | 18,821,176 | -60,757 | 1.94% | 76,873,822 |
| 2014-02-11 | 2014-02-07 | 4.023 | 18,881,933 | +646 | 1.95% | 75,953,465 |
| 2014-02-07 | 2014-02-05 | 3.775 | 18,881,287 | +156,418 | 1.95% | 71,276,967 |
| 2014-02-06 | 2014-02-04 | 3.899 | 18,724,869 | +474,426 | 1.93% | 73,004,078 |
| 2014-02-05 | 2014-01-30 | 3.961 | 18,250,443 | +327,057 | 1.88% | 72,283,832 |
| 2014-02-04 | 2014-01-28 | 4.023 | 17,923,386 | +847,373 | 1.85% | 72,097,665 |
| 2014-01-29 | 2014-01-27 | 3.466 | 17,076,013 | +46,538 | 1.76% | 59,178,273 |
| 2014-01-28 | 2014-01-24 | 3.589 | 17,029,475 | -403,973 | 1.76% | 61,124,742 |
| 2014-01-27 | 2014-01-23 | 3.094 | 17,433,448 | -132,503 | 1.80% | 53,943,743 |
| 2014-01-24 | 2014-01-22 | 3.156 | 17,565,951 | -302,495 | 1.81% | 55,440,818 |
| 2014-01-23 | 2014-01-21 | 3.156 | 17,868,446 | -69,807 | 1.84% | 56,395,538 |
| 2014-01-22 | 2014-01-20 | 3.156 | 17,938,253 | -51,062 | 1.85% | 56,615,859 |
| 2014-01-21 | 2014-01-17 | 3.032 | 17,989,315 | -25,854 | 1.86% | 54,550,469 |
| 2014-01-20 | 2014-01-16 | 3.094 | 18,015,169 | -72,392 | 1.86% | 55,743,743 |
| 2014-01-17 | 2014-01-15 | 3.032 | 18,087,561 | +9,049 | 1.87% | 54,848,388 |
| 2014-01-16 | 2014-01-14 | 3.001 | 18,078,512 | +646 | 1.87% | 54,261,551 |
| 2014-01-15 | 2014-01-13 | 3.032 | 18,077,866 | -100,185 | 1.87% | 54,818,989 |
| 2014-01-14 | 2014-01-10 | 2.970 | 18,178,051 | -169,345 | 1.88% | 53,997,834 |
| 2014-01-13 | 2014-01-09 | 2.970 | 18,347,396 | +42,013 | 1.89% | 54,500,872 |
| 2014-01-10 | 2014-01-08 | 3.156 | 18,305,383 | +25,208 | 1.89% | 57,774,578 |
| 2014-01-09 | 2014-01-07 | 3.156 | 18,280,175 | +279,226 | 1.89% | 57,695,017 |
| 2014-01-08 | 2014-01-06 | 3.156 | 18,000,949 | +112,466 | 1.86% | 56,813,737 |
| 2014-01-07 | 2014-01-03 | 2.970 | 17,888,483 | +364,545 | 1.85% | 53,137,673 |
| 2014-01-06 | 2014-01-02 | 2.909 | 17,523,938 | -87,258 | 1.81% | 50,970,319 |
| 2014-01-03 | 2013-12-31 | 2.940 | 17,611,196 | +146,077 | 1.82% | 51,769,056 |
| 2014-01-02 | 2013-12-27 | 2.723 | 17,465,119 | +4,524 | 1.80% | 47,556,733 |
| 2013-12-30 | 2013-12-24 | 2.723 | 17,460,595 | +171,931 | 1.80% | 47,544,414 |
| 2013-12-27 | 2013-12-20 | 2.630 | 17,288,664 | +26,501 | 1.79% | 45,471,381 |
| 2013-12-23 | 2013-12-19 | 2.599 | 17,262,163 | -8,403 | 1.78% | 44,867,543 |
| 2013-12-20 | 2013-12-18 | 2.692 | 17,270,566 | -168,053 | 1.78% | 46,492,576 |
| 2013-12-19 | 2013-12-17 | 2.661 | 17,438,619 | -221,054 | 1.80% | 46,405,379 |
| 2013-12-18 | 2013-12-16 | 2.630 | 17,659,673 | +59,465 | 1.82% | 46,447,182 |
| 2013-12-17 | 2013-12-13 | 2.661 | 17,600,208 | -142,198 | 1.82% | 46,835,379 |
| 2013-12-16 | 2013-12-12 | 2.630 | 17,742,406 | -107,296 | 1.83% | 46,664,780 |
| 2013-12-13 | 2013-12-11 | 2.568 | 17,849,702 | +196,493 | 1.84% | 45,842,348 |
| 2013-12-12 | 2013-12-10 | 2.723 | 17,653,209 | +37,488 | 1.82% | 48,068,893 |
| 2013-12-11 | 2013-12-09 | 2.847 | 17,615,721 | +3,232 | 1.82% | 50,147,125 |
| 2013-12-10 | 2013-12-06 | 2.847 | 17,612,489 | -95,014 | 1.82% | 50,137,924 |
| 2013-12-09 | 2013-12-05 | 2.909 | 17,707,503 | +261,774 | 1.83% | 51,504,238 |
| 2013-12-06 | 2013-12-04 | 2.970 | 17,445,729 | +31,025 | 1.80% | 51,822,474 |
| 2013-12-05 | 2013-12-03 | 2.878 | 17,414,704 | -35,549 | 1.80% | 50,113,742 |
| 2013-12-04 | 2013-12-02 | 2.940 | 17,450,253 | +95,661 | 1.80% | 51,295,955 |
| 2013-12-03 | 2013-11-29 | 2.816 | 17,354,592 | -563,623 | 1.79% | 48,866,765 |
| 2013-12-02 | 2013-11-28 | 2.661 | 17,918,215 | +894,557 | 1.85% | 47,681,618 |
| 2013-11-29 | 2013-11-27 | 2.444 | 17,023,658 | -14,866 | 1.76% | 41,613,837 |
| 2013-11-28 | 2013-11-26 | 2.568 | 17,038,524 | -8,403 | 1.76% | 43,759,046 |
| 2013-11-27 | 2013-11-25 | 2.537 | 17,046,927 | +15,513 | 1.76% | 43,253,150 |
| 2013-11-26 | 2013-11-22 | 2.414 | 17,031,414 | -1,939 | 1.76% | 41,105,799 |
| 2013-11-25 | 2013-11-21 | 2.383 | 17,033,353 | +25,854 | 1.76% | 40,583,422 |
| 2013-11-22 | 2013-11-20 | 2.383 | 17,007,499 | +16,159 | 1.76% | 40,521,822 |
| 2013-11-21 | 2013-11-19 | 2.383 | 16,991,340 | -6,464 | 1.75% | 40,483,322 |
| 2013-11-20 | 2013-11-18 | 2.383 | 16,997,804 | +19,391 | 1.76% | 40,498,723 |
| 2013-11-19 | 2013-11-15 | 2.352 | 16,978,413 | +58,172 | 1.75% | 39,927,165 |
| 2013-11-18 | 2013-11-14 | 2.352 | 16,920,241 | -12,927 | 1.75% | 39,790,365 |
| 2013-11-13 | 2013-11-11 | 2.414 | 16,933,168 | +16,159 | 1.75% | 40,868,680 |
| 2013-11-08 | 2013-11-06 | 2.414 | 16,917,009 | +47,184 | 1.75% | 40,829,679 |
| 2013-11-07 | 2013-11-05 | 2.414 | 16,869,825 | +54,940 | 1.74% | 40,715,799 |
| 2013-11-06 | 2013-11-04 | 2.414 | 16,814,885 | +3,232 | 1.74% | 40,583,200 |
| 2013-11-05 | 2013-11-01 | 2.444 | 16,811,653 | -5,817 | 1.74% | 41,095,597 |
| 2013-11-04 | 2013-10-31 | 2.475 | 16,817,470 | +48,477 | 1.74% | 41,630,194 |
| 2013-10-31 | 2013-10-29 | 2.414 | 16,768,993 | -19,391 | 1.73% | 40,472,439 |
| 2013-10-30 | 2013-10-28 | 2.414 | 16,788,384 | +57,526 | 1.73% | 40,519,239 |
| 2013-10-29 | 2013-10-25 | 2.352 | 16,730,858 | +98,246 | 1.73% | 39,345,004 |
| 2013-10-28 | 2013-10-24 | 2.414 | 16,632,612 | +47,184 | 1.72% | 40,143,279 |
| 2013-10-25 | 2013-10-23 | 2.444 | 16,585,428 | +3,232 | 1.71% | 40,542,597 |
| 2013-10-24 | 2013-10-22 | 2.475 | 16,582,196 | +24,561 | 1.71% | 41,047,794 |
| 2013-10-23 | 2013-10-21 | 2.414 | 16,557,635 | +42,013 | 1.71% | 39,962,320 |
| 2013-10-22 | 2013-10-18 | 2.444 | 16,515,622 | -12,280 | 1.71% | 40,371,958 |
| 2013-10-21 | 2013-10-17 | 2.383 | 16,527,902 | -29,086 | 1.71% | 39,379,141 |
| 2013-10-18 | 2013-10-16 | 2.444 | 16,556,988 | +646 | 1.71% | 40,473,076 |
| 2013-10-17 | 2013-10-15 | 2.444 | 16,556,342 | +142,198 | 1.71% | 40,471,497 |
| 2013-10-16 | 2013-10-11 | 2.383 | 16,414,144 | +19,391 | 1.70% | 39,108,103 |
| 2013-10-15 | 2013-10-10 | 2.352 | 16,394,753 | +3,232 | 1.69% | 38,554,605 |
| 2013-10-10 | 2013-10-08 | 2.352 | 16,391,521 | +3,232 | 1.69% | 38,547,004 |
| 2013-10-09 | 2013-10-07 | 2.414 | 16,388,289 | +10,341 | 1.69% | 39,553,599 |
| 2013-10-07 | 2013-10-03 | 2.444 | 16,377,948 | +3,232 | 1.69% | 40,035,418 |
| 2013-10-04 | 2013-10-02 | 2.383 | 16,374,716 | -3,232 | 1.69% | 39,014,162 |
| 2013-10-03 | 2013-09-30 | 2.383 | 16,377,948 | -25,854 | 1.69% | 39,021,863 |
| 2013-10-02 | 2013-09-27 | 2.383 | 16,403,802 | -2,585 | 1.69% | 39,083,462 |
| 2013-09-27 | 2013-09-25 | 2.414 | 16,406,387 | -32,318 | 1.69% | 39,597,279 |
| 2013-09-25 | 2013-09-23 | 2.352 | 16,438,705 | -3,232 | 1.70% | 38,657,964 |
| 2013-09-24 | 2013-09-19 | 2.352 | 16,441,937 | -7,110 | 1.70% | 38,665,565 |
| 2013-09-23 | 2013-09-18 | 2.352 | 16,449,047 | -1,939 | 1.70% | 38,682,285 |
| 2013-09-17 | 2013-09-13 | 2.352 | 16,450,986 | +3,232 | 1.70% | 38,686,845 |
| 2013-09-13 | 2013-09-11 | 2.414 | 16,447,754 | -9,695 | 1.70% | 39,697,119 |
| 2013-09-10 | 2013-09-06 | 2.352 | 16,457,449 | -18,098 | 1.70% | 38,702,044 |
| 2013-09-06 | 2013-09-04 | 2.352 | 16,475,547 | -152,541 | 1.70% | 38,744,604 |
| 2013-09-04 | 2013-09-02 | 2.352 | 16,628,088 | -3,231 | 1.72% | 39,103,326 |
| 2013-09-03 | 2013-08-30 | 2.352 | 16,631,319 | -1,939 | 1.72% | 39,110,924 |
| 2013-08-29 | 2013-08-27 | 2.352 | 16,633,258 | -2,586 | 1.72% | 39,115,484 |
| 2013-08-27 | 2013-08-23 | 2.352 | 16,635,844 | -6,463 | 1.72% | 39,121,565 |
| 2013-08-26 | 2013-08-22 | 2.352 | 16,642,307 | -12,928 | 1.72% | 39,136,764 |
| 2013-08-21 | 2013-08-19 | 2.383 | 16,655,235 | +647 | 1.72% | 39,682,523 |
| 2013-08-20 | 2013-08-16 | 2.383 | 16,654,588 | -27,147 | 1.72% | 39,680,981 |
| 2013-08-15 | 2013-08-12 | 2.475 | 16,681,735 | +53,001 | 1.72% | 41,294,194 |
| 2013-08-13 | 2013-08-09 | 2.444 | 16,628,734 | +11,634 | 1.72% | 40,648,457 |
| 2013-08-09 | 2013-08-07 | 2.414 | 16,617,100 | +3,232 | 1.72% | 40,105,841 |
| 2013-08-07 | 2013-08-05 | 2.475 | 16,613,868 | -12,927 | 1.72% | 41,126,195 |
| 2013-08-06 | 2013-08-02 | 2.444 | 16,626,795 | -14,220 | 1.72% | 40,643,717 |
| 2013-08-05 | 2013-08-01 | 2.475 | 16,641,015 | -33,610 | 1.72% | 41,193,395 |
| 2013-08-01 | 2013-07-30 | 2.475 | 16,674,625 | -12,927 | 1.72% | 41,276,594 |
| 2013-07-31 | 2013-07-29 | 2.475 | 16,687,552 | -32,318 | 1.72% | 41,308,593 |
| 2013-07-30 | 2013-07-26 | 2.506 | 16,719,870 | +14,220 | 1.73% | 41,905,951 |
| 2013-07-23 | 2013-07-19 | 2.444 | 16,705,650 | -7,757 | 1.73% | 40,836,476 |
| 2013-07-18 | 2013-07-16 | 2.444 | 16,713,407 | -2,585 | 1.73% | 40,855,438 |
| 2013-07-15 | 2013-07-11 | 2.475 | 16,715,992 | +1,293 | 1.73% | 41,378,994 |
| 2013-07-12 | 2013-07-10 | 2.475 | 16,714,699 | -47,184 | 1.73% | 41,375,793 |
| 2013-07-10 | 2013-07-08 | 2.475 | 16,761,883 | -1,940 | 1.73% | 41,492,593 |
| 2013-07-05 | 2013-07-03 | 2.444 | 16,763,823 | +647 | 1.73% | 40,978,678 |
| 2013-07-03 | 2013-06-28 | 2.383 | 16,763,176 | -9,696 | 1.73% | 39,939,702 |
| 2013-07-02 | 2013-06-27 | 2.352 | 16,772,872 | -16,158 | 1.73% | 39,443,806 |
| 2013-06-28 | 2013-06-26 | 2.352 | 16,789,030 | -16,159 | 1.73% | 39,481,804 |
| 2013-06-27 | 2013-06-25 | 2.290 | 16,805,189 | +1,292 | 1.74% | 38,479,809 |
| 2013-06-24 | 2013-06-20 | 2.475 | 16,803,897 | -1,292 | 1.74% | 41,596,595 |
| 2013-06-21 | 2013-06-19 | 2.475 | 16,805,189 | -9,696 | 1.74% | 41,599,794 |
| 2013-06-20 | 2013-06-18 | 2.506 | 16,814,885 | -166,760 | 1.74% | 42,144,093 |
| 2013-06-18 | 2013-06-14 | 2.444 | 16,981,645 | -2,585 | 1.75% | 41,511,138 |
| 2013-06-17 | 2013-06-13 | 2.506 | 16,984,230 | -263,714 | 1.75% | 42,568,531 |
| 2013-06-14 | 2013-06-11 | 2.537 | 17,247,944 | -3,231 | 1.78% | 43,763,190 |
| 2013-06-13 | 2013-06-10 | 2.599 | 17,251,175 | +226,224 | 1.78% | 44,838,983 |
| 2013-06-11 | 2013-06-07 | 2.537 | 17,024,951 | -16,159 | 1.76% | 43,197,390 |
| 2013-06-10 | 2013-06-06 | 2.568 | 17,041,110 | -16,805 | 1.76% | 43,765,688 |
| 2013-06-07 | 2013-06-05 | 2.599 | 17,057,915 | -9,695 | 1.76% | 44,336,665 |
| 2013-06-06 | 2013-06-04 | 2.537 | 17,067,610 | -16,805 | 1.76% | 43,305,629 |
| 2013-06-05 | 2013-06-03 | 2.568 | 17,084,415 | -16,159 | 1.76% | 43,876,906 |
| 2013-06-03 | 2013-05-30 | 2.599 | 17,100,574 | -7,757 | 1.77% | 44,447,543 |
| 2013-05-31 | 2013-05-29 | 2.568 | 17,108,331 | -9,695 | 1.77% | 43,938,328 |
| 2013-05-28 | 2013-05-24 | 2.537 | 17,118,026 | -24,562 | 1.77% | 43,433,549 |
| 2013-05-27 | 2013-05-23 | 2.537 | 17,142,588 | +7,757 | 1.77% | 43,495,870 |
| 2013-05-24 | 2013-05-22 | 2.537 | 17,134,831 | +3,878 | 1.77% | 43,476,189 |
| 2013-05-23 | 2013-05-21 | 2.568 | 17,130,953 | +9,695 | 1.77% | 43,996,426 |
| 2013-05-21 | 2013-05-16 | 2.568 | 17,121,258 | +16,159 | 1.77% | 43,971,527 |
| 2013-05-20 | 2013-05-15 | 2.537 | 17,105,099 | -29,086 | 1.77% | 43,400,750 |
| 2013-05-16 | 2013-05-14 | 2.537 | 17,134,185 | -83,380 | 1.77% | 43,474,550 |
| 2013-05-15 | 2013-05-13 | 2.568 | 17,217,565 | +5,817 | 1.78% | 44,218,867 |
| 2013-05-09 | 2013-05-07 | 2.599 | 17,211,748 | -24,561 | 1.78% | 44,736,505 |
| 2013-05-07 | 2013-05-03 | 2.599 | 17,236,309 | -3,232 | 1.78% | 44,800,344 |
| 2013-05-02 | 2013-04-29 | 2.599 | 17,239,541 | -64,636 | 1.78% | 44,808,744 |
| 2013-04-29 | 2013-04-25 | 2.599 | 17,304,177 | -23,915 | 1.79% | 44,976,745 |
| 2013-04-23 | 2013-04-19 | 2.723 | 17,328,092 | -24,561 | 1.79% | 47,183,614 |
| 2013-04-19 | 2013-04-17 | 2.568 | 17,352,653 | +16,158 | 1.79% | 44,565,806 |
| 2013-04-17 | 2013-04-15 | 2.568 | 17,336,495 | -80,794 | 1.79% | 44,524,308 |
| 2013-04-12 | 2013-04-10 | 2.599 | 17,417,289 | -10,988 | 1.80% | 45,270,744 |
| 2013-04-09 | 2013-04-05 | 2.568 | 17,428,277 | -32,318 | 1.80% | 44,760,026 |
| 2013-04-08 | 2013-04-03 | 2.568 | 17,460,595 | +35,550 | 1.80% | 44,843,027 |
| 2013-04-05 | 2013-04-02 | 2.599 | 17,425,045 | -84,027 | 1.80% | 45,290,903 |
| 2013-04-03 | 2013-03-28 | 2.599 | 17,509,072 | -14,866 | 1.81% | 45,509,305 |
| 2013-04-02 | 2013-03-27 | 2.599 | 17,523,938 | +48,477 | 1.81% | 45,547,944 |
| 2013-03-28 | 2013-03-26 | 2.599 | 17,475,461 | +5,171 | 1.80% | 45,421,944 |
| 2013-03-27 | 2013-03-25 | 2.599 | 17,470,290 | -7,757 | 1.80% | 45,408,503 |
| 2013-03-25 | 2013-03-21 | 2.599 | 17,478,047 | +29,086 | 1.80% | 45,428,665 |
| 2013-03-22 | 2013-03-20 | 2.568 | 17,448,961 | +3,879 | 1.80% | 44,813,148 |
| 2013-03-21 | 2013-03-19 | 2.568 | 17,445,082 | +1,939 | 1.80% | 44,803,186 |
| 2013-03-20 | 2013-03-18 | 2.599 | 17,443,143 | -1,293 | 1.80% | 45,337,943 |
| 2013-03-19 | 2013-03-15 | 2.661 | 17,444,436 | -43,306 | 1.80% | 46,420,859 |
| 2013-03-18 | 2013-03-14 | 2.661 | 17,487,742 | +18,744 | 1.81% | 46,536,099 |
| 2013-03-15 | 2013-03-13 | 2.630 | 17,468,998 | -42,013 | 1.80% | 45,945,683 |
| 2013-03-14 | 2013-03-12 | 2.723 | 17,511,011 | -120,222 | 1.81% | 47,681,694 |
| 2013-03-13 | 2013-03-11 | 2.630 | 17,631,233 | +646 | 1.82% | 46,372,381 |
| 2013-03-12 | 2013-03-08 | 2.661 | 17,630,587 | -159,650 | 1.82% | 46,916,220 |
| 2013-03-08 | 2013-03-06 | 2.506 | 17,790,237 | +53,648 | 1.84% | 44,588,672 |
| 2013-03-07 | 2013-03-05 | 2.568 | 17,736,589 | +3,878 | 1.83% | 45,551,846 |
| 2013-03-06 | 2013-03-04 | 2.506 | 17,732,711 | -6,464 | 1.83% | 44,444,492 |
| 2013-03-05 | 2013-03-01 | 2.475 | 17,739,175 | +19,391 | 1.83% | 43,911,795 |
| 2013-03-04 | 2013-02-28 | 2.475 | 17,719,784 | -10,342 | 1.83% | 43,863,794 |
| 2013-03-01 | 2013-02-27 | 2.475 | 17,730,126 | +12,927 | 1.83% | 43,889,395 |
| 2013-02-28 | 2013-02-26 | 2.475 | 17,717,199 | +9,049 | 1.83% | 43,857,395 |
| 2013-02-27 | 2013-02-25 | 2.537 | 17,708,150 | +7,110 | 1.83% | 44,930,870 |
| 2013-02-26 | 2013-02-22 | 2.568 | 17,701,040 | -48,476 | 1.83% | 45,460,548 |
| 2013-02-25 | 2013-02-21 | 2.475 | 17,749,516 | -16,159 | 1.83% | 43,937,393 |
| 2013-02-22 | 2013-02-20 | 2.599 | 17,765,675 | +38,781 | 1.83% | 46,176,263 |
| 2013-02-21 | 2013-02-19 | 2.537 | 17,726,894 | -7,756 | 1.83% | 44,978,429 |
| 2013-02-20 | 2013-02-18 | 2.537 | 17,734,650 | +3,232 | 1.83% | 44,998,109 |
| 2013-02-19 | 2013-02-15 | 2.537 | 17,731,418 | -25,208 | 1.83% | 44,989,908 |
| 2013-02-18 | 2013-02-14 | 2.537 | 17,756,626 | +92,429 | 1.83% | 45,053,868 |
| 2013-02-15 | 2013-02-08 | 2.506 | 17,664,197 | +6,463 | 1.82% | 44,272,771 |
| 2013-02-14 | 2013-02-07 | 2.537 | 17,657,734 | +23,915 | 1.82% | 44,802,950 |
| 2013-02-08 | 2013-02-06 | 2.568 | 17,633,819 | +80,795 | 1.82% | 45,287,908 |
| 2013-02-07 | 2013-02-05 | 2.506 | 17,553,024 | +5,817 | 1.81% | 43,994,132 |
| 2013-02-06 | 2013-02-04 | 2.537 | 17,547,207 | +95,015 | 1.81% | 44,522,510 |
| 2013-02-05 | 2013-02-01 | 2.630 | 17,452,192 | -45,245 | 1.80% | 45,901,481 |
| 2013-02-04 | 2013-01-31 | 2.568 | 17,497,437 | +16,159 | 1.81% | 44,937,646 |
| 2013-01-31 | 2013-01-29 | 2.630 | 17,481,278 | +38,781 | 1.81% | 45,977,981 |
| 2013-01-30 | 2013-01-28 | 2.568 | 17,442,497 | -16,159 | 1.80% | 44,796,547 |
| 2013-01-29 | 2013-01-25 | 2.599 | 17,458,656 | +90,490 | 1.80% | 45,378,264 |
| 2013-01-28 | 2013-01-24 | 2.630 | 17,368,166 | +96,954 | 1.79% | 45,680,482 |
| 2013-01-25 | 2013-01-23 | 2.661 | 17,271,212 | +51,708 | 1.78% | 45,959,898 |
| 2013-01-24 | 2013-01-22 | 2.723 | 17,219,504 | +144,138 | 1.78% | 46,887,934 |
| 2013-01-22 | 2013-01-18 | 2.723 | 17,075,366 | -235,921 | 1.76% | 46,495,453 |
| 2013-01-21 | 2013-01-17 | 2.692 | 17,311,287 | -65,928 | 1.79% | 46,602,197 |
| 2013-01-18 | 2013-01-16 | 2.630 | 17,377,215 | +16,159 | 1.79% | 45,704,282 |
| 2013-01-17 | 2013-01-15 | 2.661 | 17,361,056 | -28,440 | 1.79% | 46,198,979 |
| 2013-01-16 | 2013-01-14 | 2.630 | 17,389,496 | -5,171 | 1.80% | 45,736,582 |
| 2013-01-15 | 2013-01-11 | 2.568 | 17,394,667 | +32,318 | 1.80% | 44,673,708 |
| 2013-01-14 | 2013-01-10 | 2.692 | 17,362,349 | -149,308 | 1.79% | 46,739,657 |
| 2013-01-11 | 2013-01-09 | 2.599 | 17,511,657 | -9,696 | 1.81% | 45,516,024 |
| 2013-01-09 | 2013-01-07 | 2.568 | 17,521,353 | +132,504 | 1.81% | 44,999,068 |
| 2013-01-08 | 2013-01-04 | 2.537 | 17,388,849 | +63,343 | 1.80% | 44,120,708 |
| 2013-01-07 | 2013-01-03 | 2.599 | 17,325,506 | -46,538 | 1.79% | 45,032,183 |
| 2013-01-04 | 2013-01-02 | 2.692 | 17,372,044 | -57,526 | 1.79% | 46,765,756 |
| 2013-01-03 | 2012-12-31 | 2.723 | 17,429,570 | -242,384 | 1.80% | 47,459,934 |
| 2013-01-02 | 2012-12-27 | 2.506 | 17,671,954 | +6,464 | 1.82% | 44,292,213 |
| 2012-12-28 | 2012-12-24 | 2.475 | 17,665,490 | +20,037 | 1.82% | 43,729,394 |
| 2012-12-21 | 2012-12-19 | 2.506 | 17,645,453 | +5,817 | 1.82% | 44,225,792 |
| 2012-12-20 | 2012-12-18 | 2.475 | 17,639,636 | +61,404 | 1.82% | 43,665,395 |
| 2012-12-19 | 2012-12-17 | 2.475 | 17,578,232 | -1,939 | 1.82% | 43,513,395 |
| 2012-12-18 | 2012-12-14 | 2.537 | 17,580,171 | +6,464 | 1.82% | 44,606,149 |
| 2012-12-17 | 2012-12-13 | 2.568 | 17,573,707 | +40,074 | 1.81% | 45,133,526 |
| 2012-12-14 | 2012-12-12 | 2.599 | 17,533,633 | +16,159 | 1.81% | 45,573,143 |
| 2012-12-13 | 2012-12-11 | 2.599 | 17,517,474 | -9,696 | 1.81% | 45,531,143 |
| 2012-12-11 | 2012-12-07 | 2.568 | 17,527,170 | +66,575 | 1.81% | 45,014,007 |
| 2012-12-10 | 2012-12-06 | 2.568 | 17,460,595 | +120,869 | 1.80% | 44,843,027 |
| 2012-12-07 | 2012-12-05 | 2.568 | 17,339,726 | +23,269 | 1.79% | 44,532,606 |
| 2012-12-06 | 2012-12-04 | 2.599 | 17,316,457 | -42,014 | 1.79% | 45,008,663 |
| 2012-12-05 | 2012-12-03 | 2.475 | 17,358,471 | +93,722 | 1.79% | 42,969,395 |
| 2012-12-04 | 2012-11-30 | 2.506 | 17,264,749 | +32,318 | 1.78% | 43,271,612 |
| 2012-12-03 | 2012-11-29 | 2.599 | 17,232,431 | +16,159 | 1.78% | 44,790,264 |
| 2012-11-30 | 2012-11-28 | 2.599 | 17,216,272 | +7,756 | 1.78% | 44,748,264 |
| 2012-11-29 | 2012-11-27 | 2.599 | 17,208,516 | -24,561 | 1.78% | 44,728,104 |
| 2012-11-28 | 2012-11-26 | 2.599 | 17,233,077 | -14,220 | 1.78% | 44,791,943 |
| 2012-11-27 | 2012-11-23 | 2.568 | 17,247,297 | -112,466 | 1.78% | 44,295,226 |
| 2012-11-26 | 2012-11-22 | 2.661 | 17,359,763 | +67,867 | 1.79% | 46,195,538 |
| 2012-11-23 | 2012-11-21 | 2.599 | 17,291,896 | -32,318 | 1.79% | 44,944,824 |
| 2012-11-22 | 2012-11-20 | 2.475 | 17,324,214 | -16,159 | 1.79% | 42,884,595 |
| 2012-11-21 | 2012-11-19 | 2.475 | 17,340,373 | +6,464 | 1.79% | 42,924,595 |
| 2012-11-15 | 2012-11-13 | 2.475 | 17,333,909 | +59,465 | 1.79% | 42,908,594 |
| 2012-11-14 | 2012-11-12 | 2.630 | 17,274,444 | +6,463 | 1.78% | 45,433,981 |
| 2012-11-13 | 2012-11-09 | 2.475 | 17,267,981 | +12,927 | 1.78% | 42,745,395 |
| 2012-11-12 | 2012-11-08 | 2.506 | 17,255,054 | +6,464 | 1.78% | 43,247,313 |
| 2012-11-08 | 2012-11-06 | 2.568 | 17,248,590 | +6,464 | 1.78% | 44,298,547 |
| 2012-11-06 | 2012-11-02 | 2.599 | 17,242,126 | -63,343 | 1.78% | 44,815,463 |
| 2012-11-05 | 2012-11-01 | 2.568 | 17,305,469 | +12,927 | 1.79% | 44,444,626 |
| 2012-11-02 | 2012-10-31 | 2.630 | 17,292,542 | +19,390 | 1.79% | 45,481,581 |
| 2012-11-01 | 2012-10-30 | 2.630 | 17,273,152 | -11,634 | 1.78% | 45,430,583 |
| 2012-10-31 | 2012-10-29 | 2.568 | 17,284,786 | +32,318 | 1.78% | 44,391,507 |
| 2012-10-30 | 2012-10-26 | 2.506 | 17,252,468 | -3,878 | 1.78% | 43,240,831 |
| 2012-10-29 | 2012-10-25 | 2.568 | 17,256,346 | -48,477 | 1.78% | 44,318,466 |
| 2012-10-26 | 2012-10-24 | 2.692 | 17,304,823 | -22,623 | 1.79% | 46,584,796 |
| 2012-10-25 | 2012-10-22 | 2.599 | 17,327,446 | -4,524 | 1.79% | 45,037,225 |
| 2012-10-24 | 2012-10-19 | 2.754 | 17,331,970 | -71,746 | 1.79% | 47,730,471 |
| 2012-10-22 | 2012-10-18 | 2.475 | 17,403,716 | -151,247 | 1.80% | 43,081,395 |
| 2012-10-19 | 2012-10-17 | 2.444 | 17,554,963 | -16,805 | 1.81% | 42,912,597 |
| 2012-10-15 | 2012-10-11 | 2.414 | 17,571,768 | -6,464 | 1.81% | 42,409,959 |
| 2012-10-09 | 2012-10-05 | 2.383 | 17,578,232 | +19,391 | 1.82% | 41,881,642 |
| 2012-10-08 | 2012-10-04 | 2.444 | 17,558,841 | -647 | 1.81% | 42,922,077 |
| 2012-10-05 | 2012-10-03 | 2.383 | 17,559,488 | +1,940 | 1.81% | 41,836,983 |
| 2012-10-04 | 2012-09-28 | 2.475 | 17,557,548 | -25,208 | 1.81% | 43,462,193 |
| 2012-10-03 | 2012-09-27 | 2.444 | 17,582,756 | -31,672 | 1.82% | 42,980,536 |
| 2012-09-28 | 2012-09-26 | 2.321 | 17,614,428 | -20,683 | 1.82% | 40,877,808 |
| 2012-09-25 | 2012-09-21 | 2.321 | 17,635,111 | +32,318 | 1.82% | 40,925,807 |
| 2012-09-24 | 2012-09-20 | 2.352 | 17,602,793 | +30,378 | 1.82% | 41,395,484 |
| 2012-09-21 | 2012-09-19 | 2.352 | 17,572,415 | +6,464 | 1.81% | 41,324,045 |
| 2012-09-18 | 2012-09-14 | 2.383 | 17,565,951 | -25,854 | 1.81% | 41,852,382 |
| 2012-09-17 | 2012-09-13 | 2.352 | 17,591,805 | +8,402 | 1.82% | 41,369,644 |
| 2012-09-14 | 2012-09-12 | 2.414 | 17,583,403 | +2,586 | 1.82% | 42,438,040 |
| 2012-09-13 | 2012-09-11 | 2.352 | 17,580,817 | -647 | 1.82% | 41,343,804 |
| 2012-09-05 | 2012-09-03 | 2.414 | 17,581,464 | -3,231 | 1.82% | 42,433,360 |
| 2012-09-04 | 2012-08-31 | 2.599 | 17,584,695 | -66,575 | 1.82% | 45,705,863 |
| 2012-08-30 | 2012-08-28 | 2.228 | 17,651,270 | +6,463 | 1.82% | 39,324,775 |
| 2012-08-28 | 2012-08-24 | 2.321 | 17,644,807 | +16,159 | 1.82% | 40,948,308 |
| 2012-08-24 | 2012-08-22 | 2.197 | 17,628,648 | +7,757 | 1.82% | 38,728,898 |
| 2012-08-22 | 2012-08-20 | 2.290 | 17,620,891 | +4,524 | 1.82% | 40,347,569 |
| 2012-08-21 | 2012-08-17 | 2.321 | 17,616,367 | +6,464 | 1.82% | 40,882,307 |
| 2012-08-16 | 2012-08-14 | 2.321 | 17,609,903 | +6,463 | 1.82% | 40,867,306 |
| 2012-08-15 | 2012-08-13 | 2.383 | 17,603,440 | +16,159 | 1.82% | 41,941,703 |
| 2012-08-10 | 2012-08-08 | 2.414 | 17,587,281 | -32,318 | 1.82% | 42,447,400 |
| 2012-08-01 | 2012-07-30 | 2.352 | 17,619,599 | +81,441 | 1.82% | 41,435,005 |
| 2012-07-31 | 2012-07-27 | 2.352 | 17,538,158 | -6,463 | 1.81% | 41,243,485 |
| 2012-07-27 | 2012-07-25 | 2.383 | 17,544,621 | -23,916 | 1.81% | 41,801,561 |
| 2012-07-26 | 2012-07-24 | 2.290 | 17,568,537 | +647 | 1.81% | 40,227,691 |
| 2012-07-25 | 2012-07-23 | 2.290 | 17,567,890 | +19,391 | 1.81% | 40,226,209 |
| 2012-07-24 | 2012-07-20 | 2.352 | 17,548,499 | +6,463 | 1.81% | 41,267,804 |
| 2012-07-20 | 2012-07-18 | 2.383 | 17,542,036 | +121,515 | 1.81% | 41,795,402 |
| 2012-07-19 | 2012-07-17 | 2.414 | 17,420,521 | +64,636 | 1.80% | 42,044,920 |
| 2012-07-18 | 2012-07-16 | 2.414 | 17,355,885 | +6,463 | 1.79% | 41,888,919 |
| 2012-07-17 | 2012-07-13 | 2.475 | 17,349,422 | -12,927 | 1.79% | 42,946,995 |
| 2012-07-16 | 2012-07-12 | 2.414 | 17,362,349 | -4,524 | 1.79% | 41,904,520 |
| 2012-07-13 | 2012-07-11 | 2.444 | 17,366,873 | +1,292 | 1.79% | 42,452,816 |
| 2012-07-11 | 2012-07-09 | 2.352 | 17,365,581 | +6,464 | 1.79% | 40,837,646 |
| 2012-07-10 | 2012-07-06 | 2.444 | 17,359,117 | +96,954 | 1.79% | 42,433,857 |
| 2012-07-09 | 2012-07-05 | 2.475 | 17,262,163 | -67,868 | 1.78% | 42,730,993 |
| 2012-07-06 | 2012-07-04 | 2.537 | 17,330,031 | -174,516 | 1.79% | 43,971,469 |
| 2012-07-05 | 2012-07-03 | 2.537 | 17,504,547 | -151,894 | 1.81% | 44,414,269 |
| 2012-07-03 | 2012-06-28 | 2.414 | 17,656,441 | -44,599 | 1.82% | 42,614,319 |
| 2012-06-29 | 2012-06-27 | 2.475 | 17,701,040 | -9,695 | 1.83% | 43,817,395 |
| 2012-06-28 | 2012-06-26 | 2.290 | 17,710,735 | -9,695 | 1.83% | 40,553,290 |
| 2012-06-27 | 2012-06-25 | 2.352 | 17,720,430 | +43,952 | 1.83% | 41,672,124 |
| 2012-06-26 | 2012-06-22 | 2.259 | 17,676,478 | -10,342 | 1.83% | 39,927,892 |
| 2012-06-14 | 2012-06-12 | 2.166 | 17,686,820 | -26,500 | 1.83% | 38,309,421 |
| 2012-06-13 | 2012-06-11 | 2.104 | 17,713,320 | -10,988 | 1.83% | 37,270,624 |
| 2012-06-08 | 2012-06-06 | 2.104 | 17,724,308 | +1,939 | 1.83% | 37,293,744 |
| 2012-06-05 | 2012-06-01 | 2.166 | 17,722,369 | +10,341 | 1.83% | 38,386,419 |
| 2012-06-04 | 2012-05-31 | 2.228 | 17,712,028 | +6,464 | 1.83% | 39,460,136 |
| 2012-06-01 | 2012-05-30 | 2.228 | 17,705,564 | -12,281 | 1.83% | 39,445,735 |
| 2012-05-31 | 2012-05-29 | 2.166 | 17,717,845 | +12,927 | 1.83% | 38,376,620 |
| 2012-05-29 | 2012-05-25 | 2.228 | 17,704,918 | -3,232 | 1.83% | 39,444,295 |
| 2012-05-28 | 2012-05-24 | 2.290 | 17,708,150 | -21,976 | 1.83% | 40,547,371 |
| 2012-05-25 | 2012-05-23 | 2.259 | 17,730,126 | -22,622 | 1.83% | 40,049,073 |
| 2012-05-17 | 2012-05-15 | 2.414 | 17,752,748 | -8,403 | 1.83% | 42,846,759 |
| 2012-05-16 | 2012-05-14 | 2.352 | 17,761,151 | +647 | 1.83% | 41,767,885 |
| 2012-05-14 | 2012-05-10 | 2.352 | 17,760,504 | -32,965 | 1.83% | 41,766,364 |
| 2012-05-10 | 2012-05-08 | 2.352 | 17,793,469 | -27,147 | 1.84% | 41,843,886 |
| 2012-05-09 | 2012-05-07 | 2.444 | 17,820,616 | -22,622 | 1.84% | 43,561,978 |
| 2012-05-04 | 2012-05-02 | 2.414 | 17,843,238 | +1,939 | 1.84% | 43,065,159 |
| 2012-05-03 | 2012-04-30 | 2.506 | 17,841,299 | -16,159 | 1.84% | 44,716,652 |
| 2012-04-27 | 2012-04-25 | 2.506 | 17,857,458 | -6,464 | 1.84% | 44,757,152 |
| 2012-04-26 | 2012-04-24 | 2.506 | 17,863,922 | -3,878 | 1.84% | 44,773,353 |
| 2012-04-25 | 2012-04-23 | 2.506 | 17,867,800 | -7,756 | 1.85% | 44,783,073 |
| 2012-04-24 | 2012-04-20 | 2.537 | 17,875,556 | -4,524 | 1.85% | 45,355,629 |
| 2012-04-13 | 2012-04-11 | 2.475 | 17,880,080 | +16,158 | 1.85% | 44,260,593 |
| 2012-04-12 | 2012-04-10 | 2.537 | 17,863,922 | -25,854 | 1.84% | 45,326,110 |
| 2012-04-10 | 2012-04-03 | 2.537 | 17,889,776 | -1,292 | 1.85% | 45,391,710 |
| 2012-04-03 | 2012-03-30 | 2.599 | 17,891,068 | -12,281 | 1.85% | 46,502,183 |
| 2012-03-30 | 2012-03-28 | 2.506 | 17,903,349 | -24,562 | 1.85% | 44,872,171 |
| 2012-03-29 | 2012-03-27 | 2.537 | 17,927,911 | +18,098 | 1.85% | 45,488,470 |
| 2012-03-28 | 2012-03-26 | 2.383 | 17,909,813 | +53,001 | 1.85% | 42,671,662 |
| 2012-03-27 | 2012-03-23 | 2.599 | 17,856,812 | +12,928 | 1.84% | 46,413,145 |
| 2012-03-26 | 2012-03-22 | 2.568 | 17,843,884 | +80,148 | 1.84% | 45,827,406 |
| 2012-03-23 | 2012-03-21 | 2.661 | 17,763,736 | +12,927 | 1.83% | 47,270,538 |
| 2012-03-22 | 2012-03-20 | 2.568 | 17,750,809 | +4,524 | 1.83% | 45,588,366 |
| 2012-03-20 | 2012-03-16 | 2.661 | 17,746,285 | -69,160 | 1.83% | 47,224,100 |
| 2012-03-19 | 2012-03-15 | 2.630 | 17,815,445 | +12,927 | 1.84% | 46,856,882 |
| 2012-03-16 | 2012-03-14 | 2.630 | 17,802,518 | -28,439 | 1.84% | 46,822,883 |
| 2012-03-15 | 2012-03-13 | 2.568 | 17,830,957 | +19,390 | 1.84% | 45,794,206 |
| 2012-03-13 | 2012-03-09 | 2.599 | 17,811,567 | +6,464 | 1.84% | 46,295,545 |
| 2012-03-08 | 2012-03-06 | 2.630 | 17,805,103 | -10,342 | 1.84% | 46,829,681 |
| 2012-03-07 | 2012-03-05 | 2.630 | 17,815,445 | +122,808 | 1.84% | 46,856,882 |
| 2012-03-06 | 2012-03-02 | 2.661 | 17,692,637 | -122,808 | 1.83% | 47,081,339 |
| 2012-03-05 | 2012-03-01 | 2.692 | 17,815,445 | -3,232 | 1.84% | 47,959,397 |
| 2012-03-02 | 2012-02-29 | 2.630 | 17,818,677 | -12,927 | 1.84% | 46,865,383 |
| 2012-03-01 | 2012-02-28 | 2.692 | 17,831,604 | -96,953 | 1.84% | 48,002,897 |
| 2012-02-29 | 2012-02-27 | 2.630 | 17,928,557 | +6,463 | 1.85% | 47,154,381 |
| 2012-02-28 | 2012-02-24 | 2.661 | 17,922,094 | -3,231 | 1.85% | 47,691,940 |
| 2012-02-22 | 2012-02-20 | 2.630 | 17,925,325 | +32,317 | 1.85% | 47,145,881 |
| 2012-02-21 | 2012-02-17 | 2.723 | 17,893,008 | -93,721 | 1.85% | 48,721,855 |
| 2012-02-20 | 2012-02-16 | 2.599 | 17,986,729 | +25,854 | 1.86% | 46,750,823 |
| 2012-02-15 | 2012-02-13 | 2.568 | 17,960,875 | +16,159 | 1.85% | 46,127,867 |
| 2012-02-13 | 2012-02-09 | 2.692 | 17,944,716 | -5,171 | 1.85% | 48,307,396 |
| 2012-02-10 | 2012-02-08 | 2.661 | 17,949,887 | -3,878 | 1.85% | 47,765,899 |
| 2012-02-09 | 2012-02-07 | 2.723 | 17,953,765 | +126,039 | 1.85% | 48,887,294 |
| 2012-02-08 | 2012-02-06 | 2.692 | 17,827,726 | -31,671 | 1.84% | 47,992,458 |
| 2012-02-07 | 2012-02-03 | 2.754 | 17,859,397 | -18,098 | 1.84% | 49,182,951 |
| 2012-01-27 | 2012-01-20 | 2.537 | 17,877,495 | +6,464 | 1.85% | 45,360,549 |
| 2012-01-26 | 2012-01-19 | 2.599 | 17,871,031 | +6,463 | 1.85% | 46,450,103 |
| 2012-01-20 | 2012-01-18 | 2.599 | 17,864,568 | -103,417 | 1.84% | 46,433,304 |
| 2012-01-19 | 2012-01-17 | 2.506 | 17,967,985 | -16,159 | 1.86% | 45,034,172 |
| 2012-01-18 | 2012-01-16 | 2.506 | 17,984,144 | -23,269 | 1.86% | 45,074,672 |
| 2012-01-17 | 2012-01-13 | 2.537 | 18,007,413 | -14,866 | 1.86% | 45,690,190 |
| 2012-01-16 | 2012-01-12 | 2.475 | 18,022,279 | +1,293 | 1.86% | 44,612,595 |
| 2012-01-12 | 2012-01-10 | 2.352 | 18,020,986 | -6,464 | 1.86% | 42,378,924 |
| 2012-01-11 | 2012-01-09 | 2.352 | 18,027,450 | +2,586 | 1.86% | 42,394,125 |
| 2012-01-06 | 2012-01-04 | 2.444 | 18,024,864 | -32,318 | 1.86% | 44,061,256 |
| 2012-01-05 | 2012-01-03 | 2.444 | 18,057,182 | -9,695 | 1.86% | 44,140,257 |
| 2012-01-04 | 2011-12-30 | 2.414 | 18,066,877 | -39,428 | 1.87% | 43,604,918 |
| 2011-12-30 | 2011-12-28 | 2.352 | 18,106,305 | +3,878 | 1.87% | 42,579,564 |
| 2011-12-29 | 2011-12-23 | 2.352 | 18,102,427 | -3,878 | 1.87% | 42,570,444 |
| 2011-12-23 | 2011-12-21 | 2.414 | 18,106,305 | -59,465 | 1.87% | 43,700,079 |
| 2011-12-19 | 2011-12-15 | 2.352 | 18,165,770 | +3,232 | 1.88% | 42,719,405 |
| 2011-12-16 | 2011-12-14 | 2.352 | 18,162,538 | +3,232 | 1.88% | 42,711,804 |
| 2011-12-15 | 2011-12-13 | 2.352 | 18,159,306 | +3,231 | 1.88% | 42,704,204 |
| 2011-12-14 | 2011-12-12 | 2.352 | 18,156,075 | +16,159 | 1.87% | 42,696,605 |
| 2011-12-13 | 2011-12-09 | 2.228 | 18,139,916 | -29,732 | 1.87% | 40,413,415 |
| 2011-12-12 | 2011-12-08 | 2.166 | 18,169,648 | +138,966 | 1.88% | 39,355,220 |
| 2011-12-09 | 2011-12-07 | 2.042 | 18,030,682 | +647 | 1.86% | 36,822,551 |
| 2011-12-08 | 2011-12-06 | 2.042 | 18,030,035 | +32,318 | 1.86% | 36,821,230 |
| 2011-12-05 | 2011-12-01 | 2.104 | 17,997,717 | -4,525 | 1.86% | 37,869,025 |
| 2011-11-30 | 2011-11-28 | 1.980 | 18,002,242 | +6,464 | 1.86% | 35,650,396 |
| 2011-11-29 | 2011-11-25 | 2.104 | 17,995,778 | +5,171 | 1.86% | 37,864,945 |
| 2011-11-25 | 2011-11-23 | 1.980 | 17,990,607 | -30,379 | 1.86% | 35,627,355 |
| 2011-11-21 | 2011-11-17 | 2.166 | 18,020,986 | +25,854 | 1.86% | 39,033,220 |
| 2011-11-18 | 2011-11-16 | 2.042 | 17,995,132 | +646 | 1.86% | 36,749,951 |
| 2011-11-16 | 2011-11-14 | 2.166 | 17,994,486 | +19,391 | 1.86% | 38,975,821 |
| 2011-11-15 | 2011-11-11 | 2.166 | 17,975,095 | -12,927 | 1.86% | 38,933,820 |
| 2011-11-14 | 2011-11-10 | 2.042 | 17,988,022 | +11,634 | 1.86% | 36,735,430 |
| 2011-11-11 | 2011-11-09 | 2.073 | 17,976,388 | -5,817 | 1.86% | 37,267,909 |
| 2011-11-10 | 2011-11-08 | 2.042 | 17,982,205 | -25,854 | 1.86% | 36,723,551 |
| 2011-11-08 | 2011-11-04 | 2.011 | 18,008,059 | -67,867 | 1.86% | 36,219,133 |
| 2011-11-07 | 2011-11-03 | 1.918 | 18,075,926 | +177,748 | 1.87% | 34,677,680 |
| 2011-11-04 | 2011-11-02 | 1.980 | 17,898,178 | +25,854 | 1.85% | 35,444,315 |
| 2011-11-02 | 2011-10-31 | 2.104 | 17,872,324 | -3,232 | 1.85% | 37,605,185 |
| 2011-11-01 | 2011-10-28 | 2.104 | 17,875,556 | -6,464 | 1.85% | 37,611,985 |
| 2011-10-31 | 2011-10-27 | 2.104 | 17,882,020 | -52,354 | 1.85% | 37,625,586 |
| 2011-10-28 | 2011-10-26 | 1.980 | 17,934,374 | -3,232 | 1.85% | 35,515,995 |
| 2011-10-27 | 2011-10-25 | 1.980 | 17,937,606 | -32,318 | 1.85% | 35,522,395 |
| 2011-10-26 | 2011-10-24 | 2.042 | 17,969,924 | -111,820 | 1.86% | 36,698,470 |
| 2011-10-25 | 2011-10-21 | 1.918 | 18,081,744 | -3,231 | 1.87% | 34,688,841 |
| 2011-10-24 | 2011-10-20 | 1.980 | 18,084,975 | -12,281 | 1.87% | 35,814,235 |
| 2011-10-21 | 2011-10-19 | 1.857 | 18,097,256 | +8,402 | 1.87% | 33,598,645 |
| 2011-10-20 | 2011-10-18 | 1.918 | 18,088,854 | -79,501 | 1.87% | 34,702,481 |
| 2011-10-19 | 2011-10-17 | 2.011 | 18,168,355 | -18,098 | 1.88% | 36,541,532 |
| 2011-10-17 | 2011-10-13 | 1.918 | 18,186,453 | +17,451 | 1.88% | 34,889,720 |
| 2011-10-14 | 2011-10-12 | 1.733 | 18,169,002 | +3,232 | 1.88% | 31,483,056 |
| 2011-10-13 | 2011-10-11 | 1.640 | 18,165,770 | -9,695 | 1.88% | 29,791,164 |
| 2011-10-10 | 2011-10-06 | 1.442 | 18,175,465 | +3,231 | 1.88% | 26,207,720 |
| 2011-10-07 | 2011-10-04 | 1.547 | 18,172,234 | +30,379 | 1.88% | 28,114,872 |
| 2011-10-04 | 2011-09-30 | 1.795 | 18,141,855 | +6,464 | 1.87% | 32,558,731 |
| 2011-10-03 | 2011-09-28 | 1.857 | 18,135,391 | +6,463 | 1.87% | 33,669,445 |
| 2011-09-30 | 2011-09-27 | 1.857 | 18,128,928 | +52,355 | 1.87% | 33,657,446 |
| 2011-09-28 | 2011-09-26 | 1.733 | 18,076,573 | +129,271 | 1.87% | 31,322,896 |
| 2011-09-27 | 2011-09-23 | 2.166 | 17,947,302 | +25,855 | 1.85% | 38,873,621 |
| 2011-09-26 | 2011-09-22 | 2.166 | 17,921,447 | +7,756 | 1.85% | 38,817,620 |
| 2011-09-23 | 2011-09-21 | 2.259 | 17,913,691 | -12,927 | 1.85% | 40,463,712 |
| 2011-09-22 | 2011-09-20 | 2.259 | 17,926,618 | +20,037 | 1.85% | 40,492,912 |
| 2011-09-21 | 2011-09-19 | 2.290 | 17,906,581 | +27,147 | 1.85% | 41,001,730 |
| 2011-09-20 | 2011-09-16 | 2.228 | 17,879,434 | -85,966 | 1.85% | 39,833,095 |
| 2011-09-19 | 2011-09-15 | 2.228 | 17,965,400 | +3,232 | 1.86% | 40,024,616 |
| 2011-09-16 | 2011-09-14 | 2.259 | 17,962,168 | +14,866 | 1.85% | 40,573,213 |
| 2011-09-12 | 2011-09-08 | 2.383 | 17,947,302 | -5,170 | 1.85% | 42,760,983 |
| 2011-09-08 | 2011-09-06 | 2.383 | 17,952,472 | -1,939 | 1.85% | 42,773,301 |
| 2011-09-05 | 2011-09-01 | 2.475 | 17,954,411 | +9,049 | 1.85% | 44,444,593 |
| 2011-09-02 | 2011-08-31 | 2.444 | 17,945,362 | -32,318 | 1.85% | 43,866,916 |
| 2011-09-01 | 2011-08-30 | 2.475 | 17,977,680 | +54,294 | 1.86% | 44,502,194 |
| 2011-08-31 | 2011-08-29 | 2.475 | 17,923,386 | +21,329 | 1.85% | 44,367,794 |
| 2011-08-29 | 2011-08-25 | 2.661 | 17,902,057 | +16,159 | 1.85% | 47,638,620 |
| 2011-08-26 | 2011-08-24 | 2.630 | 17,885,898 | -10,988 | 1.85% | 47,042,182 |
| 2011-08-25 | 2011-08-23 | 2.599 | 17,896,886 | +80,795 | 1.85% | 46,517,305 |
| 2011-08-24 | 2011-08-22 | 2.537 | 17,816,091 | -16,159 | 1.84% | 45,204,749 |
| 2011-08-23 | 2011-08-19 | 2.723 | 17,832,250 | +12,927 | 1.84% | 48,556,414 |
| 2011-08-22 | 2011-08-18 | 2.785 | 17,819,323 | -646 | 1.84% | 49,623,969 |
| 2011-08-19 | 2011-08-17 | 2.723 | 17,819,969 | +45,245 | 1.84% | 48,522,973 |
| 2011-08-18 | 2011-08-16 | 2.692 | 17,774,724 | +21,329 | 1.84% | 47,849,776 |
| 2011-08-17 | 2011-08-15 | 2.661 | 17,753,395 | -7,109 | 1.83% | 47,243,020 |
| 2011-08-16 | 2011-08-12 | 2.599 | 17,760,504 | -9,696 | 1.83% | 46,162,823 |
| 2011-08-15 | 2011-08-11 | 2.568 | 17,770,200 | +9,049 | 1.84% | 45,638,167 |
| 2011-08-12 | 2011-08-10 | 2.599 | 17,761,151 | +18,098 | 1.83% | 46,164,505 |
| 2011-08-11 | 2011-08-09 | 2.475 | 17,743,053 | +16,159 | 1.83% | 43,921,395 |
| 2011-08-10 | 2011-08-08 | 2.661 | 17,726,894 | +18,098 | 1.83% | 47,172,499 |
| 2011-08-09 | 2011-08-05 | 2.847 | 17,708,796 | -51,708 | 1.83% | 50,412,084 |
| 2011-08-08 | 2011-08-04 | 2.970 | 17,760,504 | -1,940 | 1.83% | 52,757,512 |
| 2011-08-05 | 2011-08-03 | 2.940 | 17,762,444 | -33,610 | 1.83% | 52,213,657 |
| 2011-08-04 | 2011-08-02 | 2.940 | 17,796,054 | +79,502 | 1.84% | 52,312,456 |
| 2011-08-03 | 2011-08-01 | 2.970 | 17,716,552 | -12,927 | 1.83% | 52,626,953 |
| 2011-08-02 | 2011-07-29 | 3.001 | 17,729,479 | -43,953 | 1.83% | 53,213,950 |
| 2011-07-28 | 2011-07-26 | 3.063 | 17,773,432 | +9,696 | 1.84% | 54,445,787 |
| 2011-07-27 | 2011-07-25 | 3.001 | 17,763,736 | -14,220 | 1.83% | 53,316,770 |
| 2011-07-26 | 2011-07-22 | 3.001 | 17,777,956 | -1,293 | 1.84% | 53,359,450 |
| 2011-07-22 | 2011-07-20 | 3.001 | 17,779,249 | +14,220 | 1.84% | 53,363,331 |
| 2011-07-20 | 2011-07-18 | 3.094 | 17,765,029 | -1,293 | 1.83% | 54,969,743 |
| 2011-07-19 | 2011-07-15 | 3.063 | 17,766,322 | +91,137 | 1.83% | 54,424,007 |
| 2011-07-18 | 2011-07-14 | 3.032 | 17,675,185 | +16,159 | 1.83% | 53,597,907 |
| 2011-07-14 | 2011-07-12 | 3.032 | 17,659,026 | +316,714 | 1.82% | 53,548,907 |
| 2011-07-13 | 2011-07-11 | 3.094 | 17,342,312 | +155,126 | 1.79% | 53,661,744 |
| 2011-07-12 | 2011-07-08 | 3.156 | 17,187,186 | +34,903 | 1.77% | 54,245,377 |
| 2011-07-11 | 2011-07-07 | 3.280 | 17,152,283 | +3,232 | 1.77% | 56,258,168 |
| 2011-07-08 | 2011-07-06 | 3.280 | 17,149,051 | -2,586 | 1.77% | 56,247,567 |
| 2011-07-07 | 2011-07-05 | 3.404 | 17,151,637 | -397,509 | 1.77% | 58,378,919 |
| 2011-07-06 | 2011-07-04 | 3.280 | 17,549,146 | -156,418 | 1.81% | 57,559,848 |
| 2011-07-05 | 2011-06-30 | 3.094 | 17,705,564 | -21,976 | 1.83% | 54,785,743 |
| 2011-07-04 | 2011-06-29 | 3.094 | 17,727,540 | +135,735 | 1.83% | 54,853,742 |
| 2011-06-30 | 2011-06-28 | 3.218 | 17,591,805 | -80,795 | 1.82% | 56,611,092 |
| 2011-06-29 | 2011-06-27 | 3.280 | 17,672,600 | -416,900 | 1.82% | 57,964,768 |
| 2011-06-28 | 2011-06-24 | 3.094 | 18,089,500 | -1,939 | 1.87% | 55,973,743 |
| 2011-06-27 | 2011-06-23 | 3.032 | 18,091,439 | -43,952 | 1.87% | 54,860,148 |
| 2011-06-24 | 2011-06-22 | 3.032 | 18,135,391 | -2,586 | 1.87% | 54,993,427 |
| 2011-06-22 | 2011-06-20 | 2.909 | 18,137,977 | -6,463 | 1.87% | 52,756,319 |
| 2011-06-21 | 2011-06-17 | 2.878 | 18,144,440 | +14,866 | 1.87% | 52,213,680 |
| 2011-06-17 | 2011-06-15 | 2.909 | 18,129,574 | -1,939 | 1.87% | 52,731,878 |
| 2011-06-15 | 2011-06-13 | 2.909 | 18,131,513 | -16,159 | 1.87% | 52,737,518 |
| 2011-06-14 | 2011-06-10 | 2.970 | 18,147,672 | -32,318 | 1.87% | 53,907,593 |
| 2011-06-13 | 2011-06-09 | 2.970 | 18,179,990 | -16,159 | 1.88% | 54,003,594 |
| 2011-06-10 | 2011-06-08 | 3.001 | 18,196,149 | -646 | 1.88% | 54,614,631 |
| 2011-06-08 | 2011-06-03 | 2.970 | 18,196,795 | +16,159 | 1.88% | 54,053,513 |
| 2011-06-07 | 2011-06-02 | 3.001 | 18,180,636 | -7,757 | 1.88% | 54,568,070 |
| 2011-06-03 | 2011-06-01 | 3.001 | 18,188,393 | +6,464 | 1.88% | 54,591,352 |
| 2011-06-02 | 2011-05-31 | 3.094 | 18,181,929 | +25,854 | 1.88% | 56,259,743 |
| 2011-05-31 | 2011-05-27 | 3.094 | 18,156,075 | -25,208 | 1.87% | 56,179,744 |
| 2011-05-30 | 2011-05-26 | 3.063 | 18,181,283 | -8,402 | 1.88% | 55,695,167 |
| 2011-05-26 | 2011-05-24 | 3.156 | 18,189,685 | -53,648 | 1.88% | 57,409,417 |
| 2011-05-25 | 2011-05-23 | 3.032 | 18,243,333 | +16,159 | 1.88% | 55,320,749 |
| 2011-05-24 | 2011-05-20 | 3.094 | 18,227,174 | -6,464 | 1.88% | 56,399,743 |
| 2011-05-23 | 2011-05-19 | 3.156 | 18,233,638 | -9,695 | 1.88% | 57,548,139 |
| 2011-05-20 | 2011-05-18 | 3.218 | 18,243,333 | +30,379 | 1.88% | 58,707,733 |
| 2011-05-19 | 2011-05-17 | 3.218 | 18,212,954 | +3,232 | 1.88% | 58,609,972 |
| 2011-05-18 | 2011-05-16 | 3.218 | 18,209,722 | -64,636 | 1.88% | 58,599,572 |
| 2011-05-17 | 2011-05-13 | 3.342 | 18,274,358 | +22,623 | 1.89% | 61,069,403 |
| 2011-05-16 | 2011-05-12 | 3.094 | 18,251,735 | +63,989 | 1.88% | 56,475,741 |
| 2011-05-13 | 2011-05-11 | 3.156 | 18,187,746 | -206,834 | 1.88% | 57,403,297 |
| 2011-05-12 | 2011-05-09 | 3.280 | 18,394,580 | -386,522 | 1.90% | 60,332,807 |
| 2011-05-11 | 2011-05-06 | 3.280 | 18,781,102 | -118,929 | 1.94% | 61,600,569 |
| 2011-05-09 | 2011-05-05 | 3.001 | 18,900,031 | +1,293 | 1.95% | 56,727,290 |
| 2011-05-06 | 2011-05-04 | 3.032 | 18,898,738 | -43,953 | 1.95% | 57,308,187 |
| 2011-05-05 | 2011-05-03 | 3.032 | 18,942,691 | -31,025 | 1.96% | 57,441,469 |
| 2011-05-04 | 2011-04-29 | 3.032 | 18,973,716 | -246 | 1.96% | 57,535,549 |
| 2011-05-03 | 2011-04-28 | 3.032 | 18,973,962 | -10,342 | 1.96% | 57,536,295 |
| 2011-04-29 | 2011-04-27 | 3.001 | 18,984,304 | -7,756 | 1.96% | 56,980,230 |
| 2011-04-28 | 2011-04-26 | 3.032 | 18,992,060 | +30,379 | 1.96% | 57,591,175 |
| 2011-04-26 | 2011-04-20 | 3.063 | 18,961,681 | -10,342 | 1.96% | 58,085,779 |
| 2011-04-21 | 2011-04-19 | 3.094 | 18,972,023 | -14,866 | 1.96% | 58,704,505 |
| 2011-04-20 | 2011-04-18 | 3.156 | 18,986,889 | -84,027 | 1.96% | 59,925,514 |
| 2011-04-19 | 2011-04-15 | 3.032 | 19,070,916 | +18,745 | 1.97% | 57,830,296 |
| 2011-04-18 | 2011-04-14 | 3.001 | 19,052,171 | +105,356 | 1.97% | 57,183,929 |
| 2011-04-15 | 2011-04-13 | 3.032 | 18,946,815 | +16,159 | 1.96% | 57,453,974 |
| 2011-04-14 | 2011-04-12 | 3.001 | 18,930,656 | +60,111 | 1.95% | 56,819,209 |
| 2011-04-13 | 2011-04-11 | 3.063 | 18,870,545 | -38,781 | 1.95% | 57,806,600 |
| 2011-04-12 | 2011-04-08 | 3.094 | 18,909,326 | -58,819 | 1.95% | 58,510,504 |
| 2011-04-11 | 2011-04-07 | 3.032 | 18,968,145 | -9,695 | 1.96% | 57,518,655 |
| 2011-04-08 | 2011-04-06 | 3.032 | 18,977,840 | -6,464 | 1.96% | 57,548,054 |
| 2011-04-07 | 2011-04-04 | 3.063 | 18,984,304 | -19,391 | 1.96% | 58,155,081 |
| 2011-04-04 | 2011-03-31 | 3.094 | 19,003,695 | +24,562 | 1.96% | 58,802,506 |
| 2011-04-01 | 2011-03-30 | 3.032 | 18,979,133 | -5,171 | 1.96% | 57,551,975 |
| 2011-03-31 | 2011-03-29 | 3.094 | 18,984,304 | -48,477 | 1.96% | 58,742,506 |
| 2011-03-30 | 2011-03-28 | 3.032 | 19,032,781 | +41,367 | 1.97% | 57,714,656 |
| 2011-03-29 | 2011-03-25 | 3.156 | 18,991,414 | +12,927 | 1.96% | 59,939,796 |
| 2011-03-28 | 2011-03-24 | 3.094 | 18,978,487 | -22,622 | 1.96% | 58,724,506 |
| 2011-03-25 | 2011-03-23 | 3.032 | 19,001,109 | -177,748 | 1.96% | 57,618,615 |
| 2011-03-24 | 2011-03-22 | 3.063 | 19,178,857 | +16,805 | 1.98% | 58,751,059 |
| 2011-03-22 | 2011-03-18 | 3.001 | 19,162,052 | -14,220 | 1.98% | 57,513,730 |
| 2011-03-21 | 2011-03-17 | 3.001 | 19,176,272 | -76,916 | 1.98% | 57,556,411 |
| 2011-03-18 | 2011-03-16 | 3.001 | 19,253,188 | -148,662 | 1.99% | 57,787,269 |
| 2011-03-17 | 2011-03-15 | 3.063 | 19,401,850 | -61,404 | 2.00% | 59,434,159 |
| 2011-03-16 | 2011-03-14 | 3.156 | 19,463,254 | +134,442 | 2.01% | 61,428,995 |
| 2011-03-15 | 2011-03-11 | 3.094 | 19,328,812 | +73,685 | 2.00% | 59,808,505 |
| 2011-03-14 | 2011-03-10 | 3.094 | 19,255,127 | -3,232 | 1.99% | 59,580,504 |
| 2011-03-11 | 2011-03-09 | 3.156 | 19,258,359 | -88,551 | 1.99% | 60,782,315 |
| 2011-03-10 | 2011-03-08 | 3.218 | 19,346,910 | +138,320 | 2.00% | 62,259,086 |
| 2011-03-09 | 2011-03-07 | 3.218 | 19,208,590 | -21,976 | 1.98% | 61,813,967 |
| 2011-03-08 | 2011-03-04 | 3.218 | 19,230,566 | -23,269 | 1.99% | 61,884,686 |
| 2011-03-07 | 2011-03-03 | 3.156 | 19,253,835 | +4,525 | 1.99% | 60,768,037 |
| 2011-03-04 | 2011-03-02 | 3.094 | 19,249,310 | -3,232 | 1.99% | 59,562,505 |
| 2011-03-03 | 2011-03-01 | 3.218 | 19,252,542 | -119,576 | 1.99% | 61,955,406 |
| 2011-03-02 | 2011-02-28 | 3.280 | 19,372,118 | -646 | 2.00% | 63,539,056 |
| 2011-03-01 | 2011-02-25 | 3.063 | 19,372,764 | +138,320 | 2.00% | 59,345,059 |
| 2011-02-28 | 2011-02-24 | 3.001 | 19,234,444 | +17,452 | 1.99% | 57,731,010 |
| 2011-02-25 | 2011-02-23 | 3.094 | 19,216,992 | -14,220 | 1.98% | 59,462,504 |
| 2011-02-24 | 2011-02-22 | 3.156 | 19,231,212 | +4,524 | 1.99% | 60,696,635 |
| 2011-02-23 | 2011-02-21 | 3.218 | 19,226,688 | +23,269 | 1.99% | 61,872,207 |
| 2011-02-22 | 2011-02-18 | 3.218 | 19,203,419 | -1,939 | 1.98% | 61,797,326 |
| 2011-02-21 | 2011-02-17 | 3.218 | 19,205,358 | -199,724 | 1.98% | 61,803,566 |
| 2011-02-18 | 2011-02-16 | 3.280 | 19,405,082 | +3,878 | 2.00% | 63,647,175 |
| 2011-02-17 | 2011-02-15 | 3.218 | 19,401,204 | +5,171 | 2.00% | 62,433,806 |
| 2011-02-16 | 2011-02-14 | 3.280 | 19,396,033 | -9,695 | 2.00% | 63,617,495 |
| 2011-02-15 | 2011-02-11 | 3.156 | 19,405,728 | +3,231 | 2.00% | 61,247,434 |
| 2011-02-14 | 2011-02-10 | 3.156 | 19,402,497 | -127,332 | 2.00% | 61,237,236 |
| 2011-02-11 | 2011-02-09 | 3.280 | 19,529,829 | -40,720 | 2.02% | 64,056,336 |
| 2011-02-10 | 2011-02-08 | 3.404 | 19,570,549 | -16,159 | 2.02% | 66,612,155 |
| 2011-02-09 | 2011-02-07 | 3.342 | 19,586,708 | -6,464 | 2.02% | 65,455,025 |
| 2011-02-08 | 2011-02-02 | 3.280 | 19,593,172 | +29,086 | 2.02% | 64,264,096 |
| 2011-02-07 | 2011-01-31 | 3.342 | 19,564,086 | -2,585 | 2.02% | 65,379,426 |
| 2011-02-01 | 2011-01-28 | 3.342 | 19,566,671 | -9,049 | 2.02% | 65,388,065 |
| 2011-01-31 | 2011-01-27 | 3.280 | 19,575,720 | +20,683 | 2.02% | 64,206,855 |
| 2011-01-28 | 2011-01-26 | 3.280 | 19,555,037 | +3,878 | 2.02% | 64,139,016 |
| 2011-01-27 | 2011-01-25 | 3.280 | 19,551,159 | +80,795 | 2.02% | 64,126,297 |
| 2011-01-26 | 2011-01-24 | 3.342 | 19,470,364 | +30,379 | 2.01% | 65,066,225 |
| 2011-01-25 | 2011-01-21 | 3.342 | 19,439,985 | +17,451 | 2.01% | 64,964,705 |
| 2011-01-24 | 2011-01-20 | 3.466 | 19,422,534 | -57,525 | 2.01% | 67,310,327 |
| 2011-01-21 | 2011-01-19 | 3.404 | 19,480,059 | +9,695 | 2.01% | 66,304,154 |
| 2011-01-20 | 2011-01-18 | 3.404 | 19,470,364 | +76,270 | 2.01% | 66,271,155 |
| 2011-01-19 | 2011-01-17 | 3.404 | 19,394,094 | +158,357 | 2.00% | 66,011,556 |
| 2011-01-18 | 2011-01-14 | 3.589 | 19,235,737 | +45,892 | 1.99% | 69,043,787 |
| 2011-01-17 | 2011-01-13 | 3.466 | 19,189,845 | -29,086 | 1.98% | 66,503,925 |
| 2011-01-14 | 2011-01-12 | 3.404 | 19,218,931 | +75,623 | 1.98% | 65,415,355 |
| 2011-01-13 | 2011-01-11 | 3.404 | 19,143,308 | -14,219 | 1.98% | 65,157,957 |
| 2011-01-12 | 2011-01-10 | 3.466 | 19,157,527 | +48,476 | 1.98% | 66,391,924 |
| 2011-01-11 | 2011-01-07 | 3.466 | 19,109,051 | -20,037 | 1.97% | 66,223,927 |
| 2011-01-07 | 2011-01-05 | 3.589 | 19,129,088 | -5,817 | 1.98% | 68,660,987 |
| 2011-01-06 | 2011-01-04 | 3.527 | 19,134,905 | -21,330 | 1.98% | 67,497,696 |
| 2011-01-05 | 2011-01-03 | 3.589 | 19,156,235 | +40,074 | 1.98% | 68,758,427 |
| 2011-01-04 | 2010-12-31 | 3.527 | 19,116,161 | +8,403 | 1.97% | 67,431,577 |
| 2011-01-03 | 2010-12-29 | 3.527 | 19,107,758 | +12,927 | 1.97% | 67,401,936 |
| 2010-12-30 | 2010-12-28 | 3.466 | 19,094,831 | -30,379 | 1.97% | 66,174,646 |
| 2010-12-29 | 2010-12-24 | 3.527 | 19,125,210 | +53,648 | 1.97% | 67,463,497 |
| 2010-12-28 | 2010-12-22 | 3.527 | 19,071,562 | -16,159 | 1.97% | 67,274,256 |
| 2010-12-23 | 2010-12-21 | 3.589 | 19,087,721 | +5,817 | 1.97% | 68,512,506 |
| 2010-12-22 | 2010-12-20 | 3.527 | 19,081,904 | +52,326 | 1.97% | 67,310,737 |
| 2010-12-21 | 2010-12-17 | 3.651 | 19,029,578 | -1,939 | 1.97% | 69,481,463 |
| 2010-12-20 | 2010-12-16 | 3.713 | 19,031,517 | -73,039 | 1.97% | 70,666,314 |
| 2010-12-17 | 2010-12-15 | 3.713 | 19,104,556 | -26,500 | 1.97% | 70,937,517 |
| 2010-12-16 | 2010-12-14 | 3.651 | 19,131,056 | -21,976 | 1.98% | 69,851,983 |
| 2010-12-15 | 2010-12-13 | 3.713 | 19,153,032 | -16,159 | 1.98% | 71,117,514 |
| 2010-12-14 | 2010-12-10 | 3.589 | 19,169,191 | -56,233 | 1.98% | 68,804,931 |
| 2010-12-13 | 2010-12-09 | 3.713 | 19,225,424 | -647 | 1.99% | 71,386,314 |
| 2010-12-10 | 2010-12-08 | 3.713 | 19,226,071 | -9,695 | 1.99% | 71,388,717 |
| 2010-12-09 | 2010-12-07 | 3.713 | 19,235,766 | +190,675 | 1.99% | 71,424,715 |
| 2010-12-08 | 2010-12-06 | 3.651 | 19,045,091 | -142,845 | 1.97% | 69,538,104 |
| 2010-12-07 | 2010-12-03 | 3.651 | 19,187,936 | -9,695 | 1.98% | 70,059,665 |
| 2010-12-06 | 2010-12-02 | 3.527 | 19,197,631 | +82,734 | 1.98% | 67,718,960 |
| 2010-12-03 | 2010-12-01 | 3.466 | 19,114,897 | -21,330 | 1.97% | 66,244,187 |
| 2010-12-02 | 2010-11-30 | 3.527 | 19,136,227 | +10,988 | 1.98% | 67,502,359 |
| 2010-12-01 | 2010-11-29 | 3.527 | 19,125,239 | +1,939 | 1.97% | 67,463,600 |
| 2010-11-30 | 2010-11-26 | 3.466 | 19,123,300 | +10,988 | 1.97% | 66,273,308 |
| 2010-11-29 | 2010-11-25 | 3.589 | 19,112,312 | +9,695 | 1.97% | 68,600,772 |
| 2010-11-26 | 2010-11-24 | 3.589 | 19,102,617 | -12,927 | 1.97% | 68,565,973 |
| 2010-11-25 | 2010-11-23 | 3.713 | 19,115,544 | -12,281 | 1.97% | 70,978,317 |
| 2010-11-24 | 2010-11-22 | 3.589 | 19,127,825 | -38,135 | 1.98% | 68,656,454 |
| 2010-11-23 | 2010-11-19 | 3.342 | 19,165,960 | +49,770 | 1.98% | 64,048,966 |
| 2010-11-22 | 2010-11-18 | 3.404 | 19,116,190 | +32,964 | 1.97% | 65,065,656 |
| 2010-11-19 | 2010-11-17 | 3.218 | 19,083,226 | +40,721 | 1.97% | 61,410,541 |
| 2010-11-18 | 2010-11-16 | 3.280 | 19,042,505 | +182,272 | 1.97% | 62,457,951 |
| 2010-11-17 | 2010-11-15 | 3.527 | 18,860,233 | -46,538 | 1.95% | 66,528,800 |
| 2010-11-16 | 2010-11-12 | 3.589 | 18,906,771 | +31,026 | 1.95% | 67,863,013 |
| 2010-11-15 | 2010-11-11 | 3.713 | 18,875,745 | +89,147 | 1.95% | 70,087,914 |
| 2010-11-12 | 2010-11-10 | 3.837 | 18,786,598 | +31,026 | 1.94% | 72,082,130 |
| 2010-11-11 | 2010-11-09 | 3.899 | 18,755,572 | -166,114 | 1.94% | 73,123,782 |
| 2010-11-10 | 2010-11-08 | 3.775 | 18,921,686 | -166,760 | 1.95% | 71,429,473 |
| 2010-11-09 | 2010-11-05 | 3.837 | 19,088,446 | -200,371 | 1.97% | 73,240,288 |
| 2010-11-08 | 2010-11-04 | 3.713 | 19,288,817 | +127,333 | 1.99% | 71,621,700 |
| 2010-11-05 | 2010-11-03 | 3.837 | 19,161,484 | +71,745 | 1.98% | 73,520,527 |
| 2010-11-04 | 2010-11-02 | 3.775 | 19,089,739 | +12,927 | 1.97% | 72,063,875 |
| 2010-11-03 | 2010-11-01 | 3.775 | 19,076,812 | +44,599 | 1.97% | 72,015,075 |
| 2010-11-02 | 2010-10-29 | 3.837 | 19,032,213 | -29,086 | 1.97% | 73,024,529 |
| 2010-11-01 | 2010-10-28 | 3.837 | 19,061,299 | +142,845 | 1.97% | 73,136,128 |
| 2010-10-29 | 2010-10-27 | 3.961 | 18,918,454 | -92,429 | 1.95% | 74,929,598 |
| 2010-10-28 | 2010-10-26 | 3.961 | 19,010,883 | +215,236 | 1.96% | 75,295,678 |
| 2010-10-27 | 2010-10-25 | 4.023 | 18,795,647 | +607,576 | 1.94% | 75,606,376 |
| 2010-10-26 | 2010-10-22 | 4.084 | 18,188,071 | +204,895 | 1.88% | 74,287,947 |
| 2010-10-25 | 2010-10-21 | 4.084 | 17,983,176 | -22,623 | 1.86% | 73,451,068 |
| 2010-10-22 | 2010-10-20 | 4.023 | 18,005,799 | -23,269 | 1.86% | 72,429,175 |
| 2010-10-21 | 2010-10-19 | 4.146 | 18,029,068 | +195,200 | 1.86% | 74,754,245 |
| 2010-10-20 | 2010-10-18 | 4.084 | 17,833,868 | -140,259 | 1.84% | 72,841,229 |
| 2010-10-19 | 2010-10-15 | 3.837 | 17,974,127 | -49,770 | 1.86% | 68,964,768 |
| 2010-10-18 | 2010-10-14 | 3.651 | 18,023,897 | -87,904 | 1.86% | 65,809,485 |
| 2010-10-15 | 2010-10-13 | 3.589 | 18,111,801 | -51,062 | 1.87% | 65,009,588 |
| 2010-10-14 | 2010-10-12 | 3.404 | 18,162,863 | +14,219 | 1.88% | 61,820,823 |
| 2010-10-13 | 2010-10-11 | 3.527 | 18,148,644 | -28,439 | 1.87% | 64,018,695 |
| 2010-10-12 | 2010-10-08 | 3.589 | 18,177,083 | +40,074 | 1.88% | 65,243,908 |
| 2010-10-11 | 2010-10-07 | 3.589 | 18,137,009 | -18,744 | 1.87% | 65,100,068 |
| 2010-10-08 | 2010-10-06 | 3.713 | 18,155,753 | +60,757 | 1.87% | 67,414,497 |
| 2010-10-07 | 2010-10-05 | 3.775 | 18,094,996 | -226,871 | 1.87% | 68,308,714 |
| 2010-10-06 | 2010-10-04 | 3.837 | 18,321,867 | -93,075 | 1.89% | 70,299,008 |
| 2010-10-05 | 2010-09-30 | 3.837 | 18,414,942 | -62,051 | 1.90% | 70,656,127 |
| 2010-10-04 | 2010-09-29 | 3.837 | 18,476,993 | -324,471 | 1.91% | 70,894,210 |
| 2010-09-30 | 2010-09-28 | 3.651 | 18,801,464 | -170,638 | 1.94% | 68,648,565 |
| 2010-09-29 | 2010-09-27 | 3.466 | 18,972,102 | -14,866 | 1.96% | 65,749,319 |
| 2010-09-28 | 2010-09-24 | 3.589 | 18,986,968 | -191,322 | 1.96% | 68,150,868 |
| 2010-09-27 | 2010-09-22 | 3.527 | 19,178,290 | -69,806 | 1.98% | 67,650,735 |
| 2010-09-24 | 2010-09-21 | 3.404 | 19,248,096 | -46,538 | 1.99% | 65,514,623 |
| 2010-09-22 | 2010-09-20 | 3.404 | 19,294,634 | -146,723 | 1.99% | 65,673,024 |
| 2010-09-21 | 2010-09-17 | 3.280 | 19,441,357 | +144,784 | 2.01% | 63,766,155 |
| 2010-09-20 | 2010-09-16 | 3.280 | 19,296,573 | +11,634 | 1.99% | 63,291,274 |
| 2010-09-17 | 2010-09-15 | 3.156 | 19,284,939 | -12,927 | 1.99% | 60,866,206 |
| 2010-09-16 | 2010-09-14 | 3.063 | 19,297,866 | +159,004 | 1.99% | 59,115,623 |
| 2010-09-15 | 2010-09-13 | 3.156 | 19,138,862 | +31,672 | 1.98% | 60,405,164 |
| 2010-09-14 | 2010-09-10 | 3.063 | 19,107,190 | -53,002 | 1.97% | 58,531,520 |
| 2010-09-13 | 2010-09-09 | 3.094 | 19,160,192 | +80,149 | 1.98% | 59,286,750 |
| 2010-09-10 | 2010-09-08 | 3.001 | 19,080,043 | -41,367 | 1.97% | 57,267,585 |
| 2010-09-09 | 2010-09-07 | 3.032 | 19,121,410 | -54,941 | 1.97% | 57,983,413 |
| 2010-09-08 | 2010-09-06 | 3.032 | 19,176,351 | +15,513 | 1.98% | 58,150,015 |
| 2010-09-06 | 2010-09-02 | 3.032 | 19,160,838 | -54,940 | 1.98% | 58,102,974 |
| 2010-09-03 | 2010-09-01 | 2.940 | 19,215,778 | +16,159 | 1.98% | 56,485,811 |
| 2010-09-02 | 2010-08-31 | 2.970 | 19,199,619 | +27,147 | 1.98% | 57,032,398 |
| 2010-09-01 | 2010-08-30 | 3.063 | 19,172,472 | +6,463 | 1.98% | 58,731,500 |
| 2010-08-31 | 2010-08-27 | 2.909 | 19,166,009 | -13,573 | 1.98% | 55,746,464 |
| 2010-08-30 | 2010-08-26 | 3.001 | 19,179,582 | +18,744 | 1.98% | 57,566,345 |
| 2010-08-27 | 2010-08-25 | 3.001 | 19,160,838 | +12,927 | 1.98% | 57,510,086 |
| 2010-08-26 | 2010-08-24 | 3.063 | 19,147,911 | -50,416 | 1.98% | 58,656,262 |
| 2010-08-25 | 2010-08-23 | 2.940 | 19,198,327 | +102,125 | 1.98% | 56,434,512 |
| 2010-08-24 | 2010-08-20 | 2.940 | 19,096,202 | -42,014 | 1.97% | 56,134,310 |
| 2010-08-23 | 2010-08-19 | 3.001 | 19,138,216 | +10,342 | 1.98% | 57,442,188 |
| 2010-08-20 | 2010-08-18 | 3.032 | 19,127,874 | +176,456 | 1.98% | 58,003,014 |
| 2010-08-19 | 2010-08-17 | 3.063 | 18,951,418 | +95,660 | 1.96% | 58,054,340 |
| 2010-08-18 | 2010-08-16 | 3.032 | 18,855,758 | +647 | 1.95% | 57,177,855 |
| 2010-08-17 | 2010-08-13 | 3.001 | 18,855,111 | +7,756 | 1.95% | 56,592,465 |
| 2010-08-16 | 2010-08-12 | 3.032 | 18,847,355 | -17,452 | 1.95% | 57,152,374 |
| 2010-08-13 | 2010-08-11 | 3.094 | 18,864,807 | -82,733 | 1.95% | 58,372,750 |
| 2010-08-12 | 2010-08-10 | 3.032 | 18,947,540 | -103,417 | 1.96% | 57,456,173 |
| 2010-08-11 | 2010-08-09 | 3.094 | 19,050,957 | +73,684 | 1.97% | 58,948,748 |
| 2010-08-10 | 2010-08-06 | 3.280 | 18,977,273 | -123,454 | 1.96% | 62,243,995 |
| 2010-08-06 | 2010-08-04 | 3.218 | 19,100,727 | -12,927 | 1.97% | 61,466,859 |
| 2010-08-05 | 2010-08-03 | 3.280 | 19,113,654 | +21,976 | 1.97% | 62,691,314 |
| 2010-08-04 | 2010-08-02 | 3.218 | 19,091,678 | +96,307 | 1.97% | 61,437,739 |
| 2010-08-03 | 2010-07-30 | 3.218 | 18,995,371 | -36,196 | 1.96% | 61,127,820 |
| 2010-08-02 | 2010-07-29 | 3.156 | 19,031,567 | +81,441 | 1.97% | 60,066,525 |
| 2010-07-30 | 2010-07-28 | 3.218 | 18,950,126 | +144,138 | 1.96% | 60,982,220 |
| 2010-07-29 | 2010-07-27 | 3.156 | 18,805,988 | +48,477 | 1.94% | 59,354,563 |
| 2010-07-28 | 2010-07-26 | 3.156 | 18,757,511 | -14,867 | 1.94% | 59,201,562 |
| 2010-07-27 | 2010-07-23 | 3.280 | 18,772,378 | -222,346 | 1.94% | 61,571,955 |
| 2010-07-26 | 2010-07-22 | 2.909 | 18,994,724 | -3,879 | 1.96% | 55,248,263 |
| 2010-07-23 | 2010-07-21 | 2.878 | 18,998,603 | +5,818 | 1.96% | 54,671,678 |
| 2010-07-22 | 2010-07-20 | 2.816 | 18,992,785 | +1,939 | 1.96% | 53,479,561 |
| 2010-07-21 | 2010-07-19 | 2.785 | 18,990,846 | -184,212 | 1.96% | 52,886,473 |
| 2010-07-20 | 2010-07-16 | 2.878 | 19,175,058 | -26,501 | 1.98% | 55,179,457 |
| 2010-07-19 | 2010-07-15 | 2.940 | 19,201,559 | +49,770 | 1.98% | 56,444,013 |
| 2010-07-16 | 2010-07-14 | 3.001 | 19,151,789 | -6,464 | 1.98% | 57,482,926 |
| 2010-07-14 | 2010-07-12 | 2.940 | 19,158,253 | -646 | 1.98% | 56,316,713 |
| 2010-07-13 | 2010-07-09 | 2.940 | 19,158,899 | -14,220 | 1.98% | 56,318,612 |
| 2010-07-12 | 2010-07-08 | 2.940 | 19,173,119 | +23,269 | 1.98% | 56,360,412 |
| 2010-07-09 | 2010-07-07 | 2.878 | 19,149,850 | +75,624 | 1.98% | 55,106,917 |
| 2010-07-08 | 2010-07-06 | 2.970 | 19,074,226 | -18,098 | 1.97% | 56,659,918 |
| 2010-07-07 | 2010-07-05 | 2.909 | 19,092,324 | +25,854 | 1.97% | 55,532,143 |
| 2010-07-06 | 2010-07-02 | 3.032 | 19,066,470 | +41,367 | 1.97% | 57,816,814 |
| 2010-07-05 | 2010-06-30 | 3.156 | 19,025,103 | -38,782 | 1.96% | 60,046,124 |
| 2010-07-02 | 2010-06-29 | 3.156 | 19,063,885 | -15,512 | 1.97% | 60,168,525 |
| 2010-06-30 | 2010-06-28 | 3.218 | 19,079,397 | -120,222 | 1.97% | 61,398,219 |
| 2010-06-29 | 2010-06-25 | 3.063 | 19,199,619 | -20,684 | 1.98% | 58,814,660 |
| 2010-06-28 | 2010-06-24 | 3.094 | 19,220,303 | -156,418 | 1.98% | 59,472,749 |
| 2010-06-25 | 2010-06-23 | 3.094 | 19,376,721 | +54,940 | 2.00% | 59,956,749 |
| 2010-06-24 | 2010-06-22 | 3.094 | 19,321,781 | +65,282 | 2.00% | 59,786,750 |
| 2010-06-23 | 2010-06-21 | 3.156 | 19,256,499 | +109,234 | 1.99% | 60,776,445 |
| 2010-06-22 | 2010-06-18 | 3.001 | 19,147,265 | +1,293 | 1.98% | 57,469,348 |
| 2010-06-21 | 2010-06-17 | 2.970 | 19,145,972 | -15,512 | 1.98% | 56,873,040 |
| 2010-06-18 | 2010-06-15 | 3.001 | 19,161,484 | +2,585 | 1.98% | 57,512,025 |
| 2010-06-17 | 2010-06-14 | 3.001 | 19,158,899 | +105,356 | 1.98% | 57,504,267 |
| 2010-06-15 | 2010-06-11 | 2.970 | 19,053,543 | +21,976 | 1.97% | 56,598,480 |
| 2010-06-14 | 2010-06-10 | 2.970 | 19,031,567 | +22,623 | 1.97% | 56,533,200 |
| 2010-06-11 | 2010-06-09 | 3.094 | 19,008,944 | -12,927 | 1.96% | 58,818,748 |
| 2010-06-10 | 2010-06-08 | 3.094 | 19,021,871 | +3,231 | 1.96% | 58,858,748 |
| 2010-06-09 | 2010-06-07 | 3.063 | 19,018,640 | +114,406 | 1.96% | 58,260,263 |
| 2010-06-08 | 2010-06-04 | 3.156 | 18,904,234 | -24,562 | 1.95% | 59,664,643 |
| 2010-06-07 | 2010-06-03 | 3.156 | 18,928,796 | +54,940 | 1.95% | 59,742,164 |
| 2010-06-04 | 2010-06-02 | 3.218 | 18,873,856 | -7,756 | 1.95% | 60,736,780 |
| 2010-06-03 | 2010-06-01 | 3.218 | 18,881,612 | +42,013 | 1.95% | 60,761,739 |
| 2010-06-02 | 2010-05-31 | 3.094 | 18,839,599 | -189,382 | 1.95% | 58,294,750 |
| 2010-06-01 | 2010-05-28 | 3.001 | 19,028,981 | +297,970 | 1.97% | 57,114,326 |
| 2010-05-31 | 2010-05-27 | 2.909 | 18,731,011 | -99,539 | 1.93% | 54,481,224 |
| 2010-05-28 | 2010-05-26 | 2.878 | 18,830,550 | +28,440 | 1.94% | 54,188,077 |
| 2010-05-27 | 2010-05-25 | 2.785 | 18,802,110 | -60,758 | 1.94% | 52,360,874 |
| 2010-05-26 | 2010-05-24 | 2.940 | 18,862,868 | +102,125 | 1.95% | 55,448,413 |
| 2010-05-25 | 2010-05-20 | 2.816 | 18,760,743 | +114,405 | 1.94% | 52,826,181 |
| 2010-05-24 | 2010-05-19 | 2.970 | 18,646,338 | +229,456 | 1.93% | 55,388,879 |
| 2010-05-20 | 2010-05-18 | 3.342 | 18,416,882 | +77,563 | 1.90% | 61,545,690 |
| 2010-05-19 | 2010-05-17 | 3.589 | 18,339,319 | +74,978 | 1.89% | 65,826,230 |
| 2010-05-18 | 2010-05-14 | 3.775 | 18,264,341 | +115,697 | 1.89% | 68,947,992 |
| 2010-05-17 | 2010-05-13 | 3.837 | 18,148,644 | -12,280 | 1.87% | 69,634,370 |
| 2010-05-14 | 2010-05-12 | 3.651 | 18,160,924 | -42,660 | 1.88% | 66,309,803 |
| 2010-05-13 | 2010-05-11 | 3.775 | 18,203,584 | +73,685 | 1.88% | 68,718,634 |
| 2010-05-12 | 2010-05-10 | 3.837 | 18,129,899 | +10,341 | 1.87% | 69,562,448 |
| 2010-05-11 | 2010-05-07 | 3.775 | 18,119,558 | +31,672 | 1.87% | 68,401,436 |
| 2010-05-10 | 2010-05-06 | 3.837 | 18,087,886 | -162,236 | 1.87% | 69,401,249 |
| 2010-05-07 | 2010-05-05 | 4.208 | 18,250,122 | -49,769 | 1.88% | 76,800,221 |
| 2010-05-06 | 2010-05-04 | 4.456 | 18,299,891 | +50,298 | 1.89% | 81,539,639 |
| 2010-05-05 | 2010-05-03 | 4.518 | 18,249,593 | -164,175 | 1.88% | 82,444,906 |
| 2010-05-04 | 2010-04-30 | 4.518 | 18,413,768 | -646 | 1.90% | 83,186,588 |
| 2010-05-03 | 2010-04-29 | 4.518 | 18,414,414 | -75,624 | 1.90% | 83,189,506 |
| 2010-04-30 | 2010-04-28 | 4.703 | 18,490,038 | -21,976 | 1.91% | 86,963,934 |
| 2010-04-29 | 2010-04-27 | 4.580 | 18,512,014 | -157,711 | 1.91% | 84,776,049 |
| 2010-04-28 | 2010-04-26 | 4.703 | 18,669,725 | -90,490 | 1.93% | 87,809,053 |
| 2010-04-27 | 2010-04-23 | 4.641 | 18,760,215 | +168,699 | 1.94% | 87,073,672 |
| 2010-04-26 | 2010-04-22 | 4.641 | 18,591,516 | +471,840 | 1.92% | 86,290,672 |
| 2010-04-23 | 2010-04-21 | 4.703 | 18,119,676 | +118,284 | 1.87% | 85,222,016 |
| 2010-04-22 | 2010-04-20 | 4.765 | 18,001,392 | -117,637 | 1.86% | 85,779,715 |
| 2010-04-21 | 2010-04-19 | 4.765 | 18,119,029 | +7,110 | 1.87% | 86,340,275 |
| 2010-04-20 | 2010-04-16 | 4.889 | 18,111,919 | -55,587 | 1.87% | 88,548,119 |
| 2010-04-19 | 2010-04-15 | 4.951 | 18,167,506 | -133,149 | 1.88% | 89,944,183 |
| 2010-04-16 | 2010-04-14 | 4.889 | 18,300,655 | +198,431 | 1.89% | 89,470,839 |
| 2010-04-15 | 2010-04-13 | 4.951 | 18,102,224 | +26,501 | 1.87% | 89,620,983 |
| 2010-04-14 | 2010-04-12 | 5.013 | 18,075,723 | +239,798 | 1.87% | 90,608,404 |
| 2010-04-13 | 2010-04-09 | 5.075 | 17,835,925 | -3,878 | 1.84% | 90,510,147 |
| 2010-04-12 | 2010-04-08 | 5.075 | 17,839,803 | -29,733 | 1.84% | 90,529,827 |
| 2010-04-09 | 2010-04-07 | 5.136 | 17,869,536 | -159,003 | 1.85% | 91,786,572 |
| 2010-04-08 | 2010-04-01 | 5.136 | 18,028,539 | +56,233 | 1.86% | 92,603,288 |
| 2010-04-07 | 2010-03-31 | 5.075 | 17,972,306 | -42,660 | 1.86% | 91,202,226 |
| 2010-04-01 | 2010-03-30 | 5.198 | 18,014,966 | -411,083 | 1.86% | 93,648,433 |
| 2010-03-31 | 2010-03-29 | 5.260 | 18,426,049 | -761,408 | 1.90% | 96,925,696 |
| 2010-03-30 | 2010-03-26 | 4.951 | 19,187,457 | +7,756 | 1.98% | 94,993,784 |
| 2010-03-29 | 2010-03-25 | 4.889 | 19,179,701 | -10,341 | 1.98% | 93,768,443 |
| 2010-03-26 | 2010-03-24 | 4.827 | 19,190,042 | -139,613 | 1.98% | 92,631,418 |
| 2010-03-25 | 2010-03-23 | 4.827 | 19,329,655 | +45,891 | 2.00% | 93,305,337 |
| 2010-03-24 | 2010-03-22 | 4.889 | 19,283,764 | +68,514 | 1.99% | 94,277,201 |
| 2010-03-23 | 2010-03-19 | 4.951 | 19,215,250 | +17,452 | 1.98% | 95,131,383 |
| 2010-03-22 | 2010-03-18 | 4.951 | 19,197,798 | -190,029 | 1.98% | 95,044,981 |
| 2010-03-19 | 2010-03-17 | 4.951 | 19,387,827 | +64,635 | 2.00% | 95,985,782 |
| 2010-03-18 | 2010-03-16 | 4.951 | 19,323,192 | -12,927 | 2.00% | 95,665,785 |
| 2010-03-17 | 2010-03-15 | 5.013 | 19,336,119 | -80,794 | 2.00% | 96,926,406 |
| 2010-03-16 | 2010-03-12 | 5.013 | 19,416,913 | -18,098 | 2.01% | 97,331,404 |
| 2010-03-15 | 2010-03-11 | 5.013 | 19,435,011 | -74,331 | 2.01% | 97,422,124 |
| 2010-03-12 | 2010-03-10 | 5.013 | 19,509,342 | +124,746 | 2.01% | 97,794,724 |
| 2010-03-11 | 2010-03-09 | 5.260 | 19,384,596 | +174,517 | 2.00% | 101,967,897 |
| 2010-03-10 | 2010-03-08 | 5.075 | 19,210,079 | -111,174 | 1.98% | 97,483,426 |
| 2010-03-09 | 2010-03-05 | 4.889 | 19,321,253 | -31,025 | 2.00% | 94,460,483 |
| 2010-03-08 | 2010-03-04 | 4.827 | 19,352,278 | +76,917 | 2.00% | 93,414,540 |
| 2010-03-05 | 2010-03-03 | 5.013 | 19,275,361 | +438,876 | 1.99% | 96,621,844 |
| 2010-03-04 | 2010-03-02 | 4.827 | 18,836,485 | +12,927 | 1.95% | 90,924,778 |
| 2010-03-03 | 2010-03-01 | 4.641 | 18,823,558 | +54,940 | 1.94% | 87,367,672 |
| 2010-03-02 | 2010-02-26 | 4.580 | 18,768,618 | +141,552 | 1.94% | 85,951,171 |
| 2010-03-01 | 2010-02-25 | 4.641 | 18,627,066 | +25,208 | 1.92% | 86,455,674 |
| 2010-02-26 | 2010-02-24 | 4.641 | 18,601,858 | +65,929 | 1.92% | 86,338,673 |
| 2010-02-25 | 2010-02-23 | 4.641 | 18,535,929 | +180,333 | 1.91% | 86,032,670 |
| 2010-02-24 | 2010-02-22 | 4.703 | 18,355,596 | +94,368 | 1.90% | 86,331,615 |
| 2010-02-23 | 2010-02-19 | 4.641 | 18,261,228 | +38,135 | 1.89% | 84,757,673 |
| 2010-02-22 | 2010-02-18 | 4.703 | 18,223,093 | +63,990 | 1.88% | 85,708,416 |
| 2010-02-19 | 2010-02-17 | 4.765 | 18,159,103 | -36,196 | 1.88% | 86,531,235 |
| 2010-02-18 | 2010-02-12 | 4.951 | 18,195,299 | -28,440 | 1.88% | 90,081,781 |
| 2010-02-17 | 2010-02-11 | 4.827 | 18,223,739 | -160,943 | 1.88% | 87,967,018 |
| 2010-02-12 | 2010-02-10 | 4.641 | 18,384,682 | -34,257 | 1.90% | 85,330,672 |
| 2010-02-11 | 2010-02-09 | 4.580 | 18,418,939 | -104,710 | 1.90% | 84,349,811 |
| 2010-02-10 | 2010-02-08 | 4.394 | 18,523,649 | -94,368 | 1.91% | 81,390,305 |
| 2010-02-09 | 2010-02-05 | 4.518 | 18,618,017 | +561,684 | 1.92% | 84,109,309 |
| 2010-02-08 | 2010-02-04 | 4.889 | 18,056,333 | +168,053 | 1.86% | 88,276,362 |
| 2010-02-05 | 2010-02-03 | 5.075 | 17,888,280 | -1,939 | 1.85% | 90,775,828 |
| 2010-02-04 | 2010-02-02 | 5.013 | 17,890,219 | -12,927 | 1.85% | 89,678,525 |
| 2010-02-03 | 2010-02-01 | 5.198 | 17,903,146 | +4,524 | 1.85% | 93,067,152 |
| 2010-02-02 | 2010-01-29 | 5.013 | 17,898,622 | +9,696 | 1.85% | 89,720,647 |
| 2010-02-01 | 2010-01-28 | 5.075 | 17,888,926 | +14,220 | 1.85% | 90,779,106 |
| 2010-01-29 | 2010-01-27 | 5.075 | 17,874,706 | +121,515 | 1.85% | 90,706,945 |
| 2010-01-28 | 2010-01-26 | 5.136 | 17,753,191 | +43,952 | 1.83% | 91,188,968 |
| 2010-01-27 | 2010-01-25 | 5.322 | 17,709,239 | -156,418 | 1.83% | 94,251,036 |
| 2010-01-26 | 2010-01-22 | 5.322 | 17,865,657 | -537,769 | 1.84% | 95,083,514 |
| 2010-01-25 | 2010-01-21 | 5.446 | 18,403,426 | -73,685 | 1.90% | 100,223,401 |
| 2010-01-22 | 2010-01-20 | 5.570 | 18,477,111 | +311,544 | 1.91% | 102,911,607 |
| 2010-01-21 | 2010-01-19 | 5.446 | 18,165,567 | +3,232 | 1.88% | 98,928,042 |
| 2010-01-20 | 2010-01-18 | 5.260 | 18,162,335 | -260,482 | 1.88% | 95,538,494 |
| 2010-01-19 | 2010-01-15 | 5.322 | 18,422,817 | +134,442 | 1.90% | 98,048,798 |
| 2010-01-18 | 2010-01-14 | 5.260 | 18,288,375 | +56,233 | 1.89% | 96,201,496 |
| 2010-01-15 | 2010-01-13 | 5.198 | 18,232,142 | +232,042 | 1.88% | 94,777,394 |
| 2010-01-14 | 2010-01-12 | 5.446 | 18,000,100 | +124,747 | 1.86% | 98,026,923 |
| 2010-01-13 | 2010-01-11 | 5.508 | 17,875,353 | +85,319 | 1.85% | 98,453,785 |
| 2010-01-12 | 2010-01-08 | 5.632 | 17,790,034 | -10,341 | 1.84% | 100,185,750 |
| 2010-01-11 | 2010-01-07 | 5.508 | 17,800,375 | +360,667 | 1.84% | 98,040,821 |
| 2010-01-08 | 2010-01-06 | 5.632 | 17,439,708 | -85,320 | 1.80% | 98,212,866 |
| 2010-01-07 | 2010-01-05 | 5.198 | 17,525,028 | +54,294 | 1.81% | 91,101,555 |
| 2010-01-06 | 2010-01-04 | 5.136 | 17,470,734 | +7,757 | 1.80% | 89,738,132 |
| 2010-01-05 | 2009-12-31 | 5.198 | 17,462,977 | +1,292 | 1.80% | 90,778,991 |
| 2010-01-04 | 2009-12-29 | 5.198 | 17,461,685 | +597,880 | 1.80% | 90,772,275 |
| 2009-12-30 | 2009-12-28 | 5.013 | 16,863,805 | +454,389 | 1.74% | 84,533,407 |
| 2009-12-29 | 2009-12-24 | 4.827 | 16,409,416 | +294,092 | 1.69% | 79,209,179 |
| 2009-12-28 | 2009-12-22 | 4.827 | 16,115,324 | +95,661 | 1.66% | 77,789,580 |
| 2009-12-23 | 2009-12-21 | 4.951 | 16,019,663 | +46,538 | 1.65% | 79,310,584 |
| 2009-12-22 | 2009-12-18 | 4.951 | 15,973,125 | +325,763 | 1.65% | 79,080,182 |
| 2009-12-21 | 2009-12-17 | 5.198 | 15,647,362 | -119,175 | 1.62% | 81,340,755 |
| 2009-12-18 | 2009-12-16 | 5.260 | 15,766,537 | -409,144 | 1.63% | 82,935,988 |
| 2009-12-17 | 2009-12-15 | 5.508 | 16,175,681 | -226,871 | 1.67% | 89,092,339 |
| 2009-12-16 | 2009-12-14 | 5.632 | 16,402,552 | -358,728 | 1.69% | 92,372,053 |
| 2009-12-15 | 2009-12-11 | 5.322 | 16,761,280 | +121,515 | 1.73% | 89,205,866 |
| 2009-12-14 | 2009-12-10 | 5.260 | 16,639,765 | +354,203 | 1.72% | 87,529,389 |
| 2009-12-11 | 2009-12-09 | 5.136 | 16,285,562 | -153,833 | 1.68% | 83,650,516 |
| 2009-12-10 | 2009-12-08 | 5.508 | 16,439,395 | +90,490 | 1.70% | 90,544,822 |
| 2009-12-09 | 2009-12-07 | 5.508 | 16,348,905 | +406,559 | 1.69% | 90,046,422 |
| 2009-12-08 | 2009-12-04 | 5.570 | 15,942,346 | +190,675 | 1.65% | 88,793,775 |
| 2009-12-07 | 2009-12-03 | 5.570 | 15,751,671 | -777,567 | 1.63% | 87,731,777 |
| 2009-12-04 | 2009-12-02 | 4.641 | 16,529,238 | +239,152 | 1.71% | 76,718,814 |
| 2009-12-03 | 2009-12-01 | 4.518 | 16,290,086 | +22,622 | 1.68% | 73,592,578 |
| 2009-12-02 | 2009-11-30 | 4.456 | 16,267,464 | -437,583 | 1.68% | 72,483,663 |
| 2009-12-01 | 2009-11-27 | 4.270 | 16,705,047 | -1,131,410 | 1.73% | 71,332,029 |
| 2009-11-30 | 2009-11-26 | 3.899 | 17,836,457 | +104,710 | 1.84% | 69,540,358 |
| 2009-11-27 | 2009-11-25 | 3.899 | 17,731,747 | +8,403 | 1.83% | 69,132,117 |
| 2009-11-26 | 2009-11-24 | 3.651 | 17,723,344 | -50,416 | 1.83% | 64,712,095 |
| 2009-11-25 | 2009-11-23 | 3.713 | 17,773,760 | +176,455 | 1.84% | 65,996,111 |
| 2009-11-23 | 2009-11-19 | 3.651 | 17,597,305 | -131,857 | 1.82% | 64,251,897 |
| 2009-11-20 | 2009-11-18 | 3.651 | 17,729,162 | +484,768 | 1.83% | 64,733,338 |
| 2009-11-19 | 2009-11-17 | 3.775 | 17,244,394 | -81,441 | 1.78% | 65,097,687 |
| 2009-11-18 | 2009-11-16 | 3.899 | 17,325,835 | +313,483 | 1.79% | 67,549,557 |
| 2009-11-17 | 2009-11-13 | 3.837 | 17,012,352 | +73,038 | 1.76% | 65,274,542 |
| 2009-11-16 | 2009-11-12 | 3.651 | 16,939,314 | +309,605 | 1.75% | 61,849,417 |
| 2009-11-13 | 2009-11-11 | 3.775 | 16,629,709 | +738,139 | 1.72% | 62,777,247 |
| 2009-11-12 | 2009-11-10 | 3.961 | 15,891,570 | -2,056,707 | 1.64% | 62,941,134 |
| 2009-11-11 | 2009-11-09 | 3.651 | 17,948,277 | -293,445 | 1.85% | 65,533,378 |
| 2009-11-10 | 2009-11-06 | 3.589 | 18,241,722 | +109,234 | 1.88% | 65,475,920 |
| 2009-11-09 | 2009-11-05 | 3.527 | 18,132,488 | +129,271 | 1.87% | 63,961,706 |
| 2009-11-06 | 2009-11-04 | 3.651 | 18,003,217 | -290,860 | 1.86% | 65,733,977 |
| 2009-11-05 | 2009-11-03 | 3.527 | 18,294,077 | +14,866 | 1.89% | 64,531,705 |
| 2009-11-04 | 2009-11-02 | 3.589 | 18,279,211 | +137,027 | 1.89% | 65,610,481 |
| 2009-11-03 | 2009-10-30 | 3.651 | 18,142,184 | +673,504 | 1.87% | 66,241,378 |
| 2009-11-02 | 2009-10-29 | 3.527 | 17,468,680 | -77,563 | 1.80% | 61,620,147 |
| 2009-10-30 | 2009-10-28 | 3.342 | 17,546,243 | +700,005 | 1.81% | 58,636,182 |
| 2009-10-29 | 2009-10-27 | 3.404 | 16,846,238 | +66,574 | 1.74% | 57,339,434 |
| 2009-10-28 | 2009-10-23 | 3.404 | 16,779,664 | +174,517 | 1.73% | 57,112,837 |
| 2009-10-27 | 2009-10-22 | 3.527 | 16,605,147 | +246,908 | 1.71% | 58,574,065 |
| 2009-10-23 | 2009-10-21 | 3.651 | 16,358,239 | -896,497 | 1.69% | 59,727,776 |
| 2009-10-22 | 2009-10-20 | 3.527 | 17,254,736 | -79,502 | 1.78% | 60,865,467 |
| 2009-10-21 | 2009-10-19 | 3.404 | 17,334,238 | +14,220 | 1.79% | 59,000,437 |
| 2009-10-20 | 2009-10-16 | 3.342 | 17,320,018 | +152,540 | 1.79% | 57,880,181 |
| 2009-10-19 | 2009-10-15 | 3.342 | 17,167,478 | +213,298 | 1.77% | 57,370,422 |
| 2009-10-16 | 2009-10-14 | 3.466 | 16,954,180 | +51,062 | 1.75% | 58,756,051 |
| 2009-10-15 | 2009-10-13 | 3.527 | 16,903,118 | -177,748 | 1.75% | 59,625,147 |
| 2009-10-14 | 2009-10-12 | 3.527 | 17,080,866 | +224,286 | 1.76% | 60,252,147 |
| 2009-10-13 | 2009-10-09 | 3.589 | 16,856,580 | -243,677 | 1.74% | 60,504,161 |
| 2009-10-12 | 2009-10-08 | 3.404 | 17,100,257 | -88,551 | 1.77% | 58,204,037 |
| 2009-10-09 | 2009-10-07 | 3.404 | 17,188,808 | -13,573 | 1.78% | 58,505,438 |
| 2009-10-08 | 2009-10-06 | 3.342 | 17,202,381 | -21,330 | 1.78% | 57,487,061 |
| 2009-10-07 | 2009-10-05 | 3.218 | 17,223,711 | +30,379 | 1.78% | 55,426,551 |
| 2009-10-06 | 2009-10-02 | 3.280 | 17,193,332 | +50,416 | 1.78% | 56,392,806 |
| 2009-10-05 | 2009-09-30 | 3.280 | 17,142,916 | +109,880 | 1.77% | 56,227,445 |
| 2009-10-02 | 2009-09-29 | 3.342 | 17,033,036 | +74,331 | 1.76% | 56,921,142 |
| 2009-09-30 | 2009-09-28 | 3.342 | 16,958,705 | +510,622 | 1.75% | 56,672,742 |
| 2009-09-29 | 2009-09-25 | 3.589 | 16,448,083 | -53,001 | 1.70% | 59,037,922 |
| 2009-09-28 | 2009-09-24 | 3.527 | 16,501,084 | +617,917 | 1.70% | 58,206,986 |
| 2009-09-25 | 2009-09-23 | 3.713 | 15,883,167 | +206,188 | 1.64% | 58,976,112 |
| 2009-09-24 | 2009-09-22 | 3.899 | 15,676,979 | -822,886 | 1.62% | 61,121,036 |
| 2009-09-23 | 2009-09-21 | 3.527 | 16,499,865 | +514,500 | 1.70% | 58,202,686 |
| 2009-09-22 | 2009-09-18 | 3.713 | 15,985,365 | -1,492,438 | 1.65% | 59,355,585 |
| 2009-09-21 | 2009-09-17 | 3.404 | 17,477,803 | -262,421 | 1.80% | 59,489,088 |
| 2009-09-18 | 2009-09-16 | 3.156 | 17,740,224 | +142,845 | 1.83% | 55,990,850 |
| 2009-09-17 | 2009-09-15 | 3.032 | 17,597,379 | +75,624 | 1.82% | 53,361,969 |
| 2009-09-16 | 2009-09-14 | 3.156 | 17,521,755 | +125,393 | 1.81% | 55,301,328 |
| 2009-09-15 | 2009-09-11 | 3.218 | 17,396,362 | -35,549 | 1.80% | 55,982,149 |
| 2009-09-14 | 2009-09-10 | 3.218 | 17,431,911 | +110,527 | 1.80% | 56,096,547 |
| 2009-09-11 | 2009-09-09 | 3.342 | 17,321,384 | +35,549 | 1.79% | 57,884,746 |
| 2009-09-10 | 2009-09-08 | 3.342 | 17,285,835 | -394,924 | 1.79% | 57,765,948 |
| 2009-09-09 | 2009-09-07 | 3.156 | 17,680,759 | -34,903 | 1.83% | 55,803,169 |
| 2009-09-08 | 2009-09-04 | 3.032 | 17,715,662 | +646 | 1.83% | 53,720,649 |
| 2009-09-07 | 2009-09-03 | 3.001 | 17,715,016 | -131,210 | 1.83% | 53,170,540 |
| 2009-09-04 | 2009-09-02 | 2.816 | 17,846,226 | +69,160 | 1.84% | 50,251,099 |
| 2009-09-03 | 2009-09-01 | 2.878 | 17,777,066 | -73,685 | 1.84% | 51,156,500 |
| 2009-09-02 | 2009-08-31 | 2.816 | 17,850,751 | -146,723 | 1.84% | 50,263,841 |
| 2009-09-01 | 2009-08-28 | 2.909 | 17,997,474 | -54,940 | 1.86% | 52,347,651 |
| 2009-08-31 | 2009-08-27 | 3.001 | 18,052,414 | -83,380 | 1.86% | 54,183,219 |
| 2009-08-28 | 2009-08-26 | 3.094 | 18,135,794 | +647 | 1.87% | 56,116,989 |
| 2009-08-27 | 2009-08-25 | 3.156 | 18,135,147 | +10,988 | 1.87% | 57,237,287 |
| 2009-08-26 | 2009-08-24 | 3.094 | 18,124,159 | -16,806 | 1.87% | 56,080,987 |
| 2009-08-25 | 2009-08-21 | 3.094 | 18,140,965 | +782,738 | 1.87% | 56,132,990 |
| 2009-08-24 | 2009-08-20 | 3.094 | 17,358,227 | +299,910 | 1.79% | 53,710,989 |
| 2009-08-21 | 2009-08-19 | 3.063 | 17,058,317 | +193,907 | 1.76% | 52,255,158 |
| 2009-08-20 | 2009-08-18 | 3.063 | 16,864,410 | -593,356 | 1.74% | 51,661,158 |
| 2009-08-19 | 2009-08-17 | 3.218 | 17,457,766 | +265,007 | 1.80% | 56,179,749 |
| 2009-08-18 | 2009-08-14 | 3.527 | 17,192,759 | +267,591 | 1.78% | 60,646,845 |
| 2009-08-17 | 2009-08-13 | 3.589 | 16,925,168 | +142,199 | 1.75% | 60,750,347 |
| 2009-08-14 | 2009-08-12 | 3.651 | 16,782,969 | +451,465 | 1.73% | 61,278,565 |
| 2009-08-13 | 2009-08-11 | 3.527 | 16,331,504 | -338,691 | 1.69% | 57,608,799 |
| 2009-08-12 | 2009-08-10 | 3.342 | 16,670,195 | +545,525 | 1.72% | 55,708,597 |
| 2009-08-11 | 2009-08-07 | 3.342 | 16,124,670 | -52,355 | 1.67% | 53,885,557 |
| 2009-08-10 | 2009-08-06 | 3.589 | 16,177,025 | -466,670 | 1.67% | 58,065,000 |
| 2009-08-07 | 2009-08-05 | 3.404 | 16,643,695 | +643,771 | 1.72% | 56,650,040 |
| 2009-08-06 | 2009-08-04 | 3.651 | 15,999,924 | +320,593 | 1.65% | 58,419,484 |
| 2009-08-05 | 2009-08-03 | 3.651 | 15,679,331 | +1,434,266 | 1.62% | 57,248,923 |
| 2009-08-04 | 2009-07-31 | 3.837 | 14,245,065 | -35,648 | 1.47% | 54,656,763 |
| 2009-08-03 | 2009-07-30 | 3.527 | 14,280,713 | -1,293,409 | 1.47% | 50,374,707 |
| 2009-07-31 | 2009-07-29 | 3.218 | 15,574,122 | +704,529 | 1.61% | 50,118,112 |
| 2009-07-30 | 2009-07-28 | 3.342 | 14,869,593 | +32,317 | 1.54% | 49,691,330 |
| 2009-07-29 | 2009-07-27 | 3.280 | 14,837,276 | -140,905 | 1.53% | 48,665,123 |
| 2009-07-28 | 2009-07-24 | 3.063 | 14,978,181 | +464,730 | 1.55% | 45,883,026 |
| 2009-07-27 | 2009-07-23 | 3.094 | 14,513,451 | +925,583 | 1.50% | 44,908,493 |
| 2009-07-24 | 2009-07-22 | 2.909 | 13,587,868 | -305,573 | 1.40% | 39,521,822 |
| 2009-07-23 | 2009-07-21 | 2.692 | 13,893,441 | +742,664 | 1.43% | 37,401,314 |
| 2009-07-22 | 2009-07-20 | 2.692 | 13,150,777 | +279,872 | 1.36% | 35,402,053 |
| 2009-07-21 | 2009-07-17 | 2.878 | 12,870,905 | +114,405 | 1.33% | 37,038,196 |
| 2009-07-20 | 2009-07-16 | 2.847 | 12,756,500 | +38,782 | 1.32% | 36,314,256 |
| 2009-07-17 | 2009-07-15 | 2.847 | 12,717,718 | +1,033,524 | 1.31% | 36,203,854 |
| 2009-07-16 | 2009-07-14 | 2.847 | 11,684,194 | -1,304,348 | 1.21% | 33,261,695 |
| 2009-07-15 | 2009-07-13 | 2.352 | 12,988,542 | -1,106,562 | 1.34% | 30,544,413 |
| 2009-07-14 | 2009-07-10 | 2.166 | 14,095,104 | -1,299,374 | 1.46% | 30,529,811 |
| 2009-07-13 | 2009-07-09 | 2.290 | 15,394,478 | -2,220,881 | 1.59% | 35,249,623 |
| 2009-07-10 | 2009-07-08 | 2.011 | 17,615,359 | -464,731 | 1.82% | 35,429,306 |
| 2009-07-09 | 2009-07-07 | 2.011 | 18,080,090 | -20,277 | 1.87% | 36,364,007 |
| 2009-07-08 | 2009-07-06 | 1.826 | 18,100,367 | -280,519 | 1.87% | 33,044,347 |
| 2009-07-07 | 2009-07-03 | 1.826 | 18,380,886 | -21,329 | 1.90% | 33,556,468 |
| 2009-07-06 | 2009-07-02 | 1.857 | 18,402,215 | +474,425 | 1.90% | 34,164,820 |
| 2009-07-03 | 2009-06-30 | 1.888 | 17,927,790 | +284,994 | 1.85% | 33,838,755 |
| 2009-07-02 | 2009-06-29 | 1.949 | 17,642,796 | +44,753 | 1.82% | 34,392,659 |
| 2009-06-30 | 2009-06-26 | 2.011 | 17,598,043 | -201,017 | 1.82% | 35,394,479 |
| 2009-06-29 | 2009-06-25 | 1.888 | 17,799,060 | +285,043 | 1.84% | 33,595,777 |
| 2009-06-26 | 2009-06-24 | 1.918 | 17,514,017 | -130,564 | 1.81% | 33,599,688 |
| 2009-06-25 | 2009-06-23 | 1.918 | 17,644,581 | +46,538 | 1.82% | 33,850,168 |
| 2009-06-24 | 2009-06-22 | 2.042 | 17,598,043 | -161,589 | 1.82% | 35,939,009 |
| 2009-06-23 | 2009-06-19 | 2.104 | 17,759,632 | -158,972 | 1.83% | 37,368,070 |
| 2009-06-22 | 2009-06-18 | 2.135 | 17,918,604 | +1,160,857 | 1.85% | 38,257,012 |
| 2009-06-19 | 2009-06-17 | 2.228 | 16,757,747 | +399,448 | 1.73% | 37,334,119 |
| 2009-06-18 | 2009-06-16 | 2.166 | 16,358,299 | -42,013 | 1.69% | 35,431,861 |
| 2009-06-17 | 2009-06-15 | 2.073 | 16,400,312 | +2,433,533 | 1.69% | 34,000,453 |
| 2009-06-16 | 2009-06-12 | 2.073 | 13,966,779 | -405,276 | 1.44% | 28,955,352 |
| 2009-06-15 | 2009-06-11 | 1.980 | 14,372,055 | +562,330 | 1.48% | 28,461,424 |
| 2009-06-12 | 2009-06-10 | 2.011 | 13,809,725 | +1,182,833 | 1.43% | 27,775,135 |
| 2009-06-11 | 2009-06-09 | 2.011 | 12,626,892 | +2,530,486 | 2.61% | 25,396,134 |
| 2009-06-10 | 2009-06-08 | 2.383 | 10,096,406 | -2,375,545 | 2.09% | 24,055,552 |
| 2009-06-09 | 2009-06-05 | 1.702 | 12,471,951 | +2,685,612 | 2.58% | 21,225,351 |
| 2009-06-08 | 2009-06-04 | 1.857 | 9,786,339 | +1,818,703 | 2.02% | 18,168,928 |
| 2009-06-05 | 2009-06-03 | 2.197 | 7,967,636 | +287,628 | 1.65% | 17,504,335 |
| 2009-06-04 | 2009-06-02 | 2.352 | 7,680,008 | -138,320 | 1.59% | 18,060,636 |
| 2009-06-03 | 2009-06-01 | 2.290 | 7,818,328 | +536,476 | 1.62% | 17,902,076 |
| 2009-06-02 | 2009-05-29 | 2.568 | 7,281,852 | +2,483,947 | 1.51% | 18,701,555 |
| 2009-06-01 | 2009-05-27 | 2.661 | 4,797,905 | +66,574 | 1.36% | 12,767,559 |
| 2009-05-29 | 2009-05-26 | 2.661 | 4,731,331 | -75,623 | 1.34% | 12,590,401 |
| 2009-05-27 | 2009-05-25 | 2.692 | 4,806,954 | +51,062 | 1.37% | 12,940,379 |
| 2009-05-26 | 2009-05-22 | 2.723 | 4,755,892 | -87,905 | 1.35% | 12,950,080 |
| 2009-05-25 | 2009-05-21 | 2.785 | 4,843,797 | +433,706 | 1.38% | 13,489,201 |
| 2009-05-22 | 2009-05-20 | 2.878 | 4,410,091 | +531,951 | 1.25% | 12,690,779 |
| 2009-05-21 | 2009-05-19 | 3.156 | 3,878,140 | -18,098 | 1.10% | 12,240,001 |
| 2009-05-20 | 2009-05-18 | 3.342 | 3,896,238 | -323,178 | 1.11% | 13,020,481 |
| 2009-05-19 | 2009-05-15 | 2.259 | 4,219,416 | -405,266 | 1.20% | 9,530,880 |
| 2009-05-18 | 2009-05-14 | 1.467 | 4,624,682 | -533,890 | 1.31% | 6,782,940 |
| 2009-05-15 | 2009-05-13 | 1.300 | 5,158,572 | +1,946,180 | 1.47% | 6,704,040 |
| 2009-05-14 | 2009-05-12 | 1.980 | 3,212,392 | +206,187 | 0.91% | 6,361,599 |
| 2009-05-13 | 2009-05-11 | 3,006,205 | -48,476 | 0.85% | ||
| 2009-05-08 | 2009-05-06 | 3,054,681 | +3,231 | 0.87% | ||
| 2009-04-30 | 2009-04-28 | 3,051,450 | -2,692,455 | 0.87% | ||
| 2009-03-24 | 2009-03-20 | 5,743,905 | -2,434 | 0.87% | ||
| 2009-02-18 | 2009-02-16 | 5,746,339 | +2,434 | 0.87% | ||
| 2009-01-23 | 2009-01-21 | 5,743,905 | -2,434 | 0.87% | ||
| 2009-01-07 | 2009-01-05 | 5,746,339 | +152,084 | 0.87% | ||
| 2008-10-24 | 2008-10-22 | 5,594,255 | -6,083 | 0.84% | ||
| 2008-10-02 | 2008-09-29 | 5,600,338 | +152,084 | 0.85% | ||
| 2008-09-11 | 2008-09-09 | 5,448,254 | -110,717 | 0.82% | ||
| 2008-07-04 | 2008-07-02 | 5,558,971 | +2,433 | 0.84% | ||
| 2008-06-19 | 2008-06-17 | 5,556,538 | +24,334 | 0.84% | ||
| 2008-05-27 | 2008-05-23 | 5,532,204 | -6,084 | 0.84% | ||
| 2008-05-20 | 2008-05-16 | 5,538,288 | +15,817 | 0.84% | ||
| 2007-10-18 | 2007-10-16 | 5,522,471 | +38,933 | 0.83% | ||
| 2007-08-16 | 2007-08-14 | 5,483,538 | -12,166 | 0.83% | ||
| 2007-07-17 | 2007-07-13 | 5,495,704 | +3,650 | 0.83% | ||
| 2007-06-26 | 2007-06-22 | 5,492,054 | 0.83% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy