History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 2,244,000 +0 0.16% 2,423,520
2025-10-13 2025-10-09 1.100 2,244,000 +0 0.16% 2,468,400
2025-10-10 2025-10-08 1.100 2,244,000 +0 0.16% 2,468,400
2025-10-09 2025-10-06 1.110 2,244,000 +0 0.16% 2,490,840
2025-10-08 2025-10-03 1.120 2,244,000 +0 0.16% 2,513,280
2025-10-06 2025-10-02 1.120 2,244,000 +0 0.16% 2,513,280
2025-10-03 2025-09-30 1.130 2,244,000 +0 0.16% 2,535,720
2025-10-02 2025-09-29 1.120 2,244,000 +0 0.16% 2,513,280
2025-09-30 2025-09-26 1.120 2,244,000 +0 0.16% 2,513,280
2025-09-29 2025-09-25 1.140 2,244,000 +0 0.16% 2,558,160
2025-09-26 2025-09-24 1.150 2,244,000 +0 0.16% 2,580,600
2025-09-25 2025-09-23 1.140 2,244,000 +0 0.16% 2,558,160
2025-09-24 2025-09-22 1.150 2,244,000 +0 0.16% 2,580,600
2025-09-23 2025-09-19 1.170 2,244,000 -10,000 0.16% 2,625,480
2025-08-28 2025-08-26 1.160 2,254,000 -20,000 0.16% 2,614,640
2025-07-18 2025-07-16 1.060 2,274,000 +36,000 0.17% 2,410,440
2025-07-08 2025-07-04 1.050 2,238,000 -10,000 0.16% 2,349,900
2025-07-04 2025-07-02 1.040 2,248,000 -130,000 0.16% 2,337,920
2025-07-03 2025-06-30 1.030 2,378,000 -96,000 0.17% 2,449,340
2025-07-02 2025-06-27 1.040 2,474,000 -4,000 0.18% 2,572,960
2025-06-23 2025-06-19 1.060 2,478,000 -8,000 0.18% 2,626,680
2025-05-16 2025-05-14 1.030 2,486,000 -6,000 0.18% 2,560,580
2025-05-13 2025-05-09 1.171 2,492,000 +172,175 0.18% 2,917,879
2025-05-08 2025-05-06 1.139 2,319,825 +37,236 0.18% 2,641,519
2025-04-01 2025-03-28 1.192 2,282,589 -52,131 0.18% 2,721,720
2025-03-27 2025-03-25 1.203 2,334,720 +22,342 0.18% 2,808,960
2025-03-26 2025-03-24 1.192 2,312,378 +29,789 0.18% 2,757,240
2025-03-21 2025-03-19 1.289 2,282,589 +27,927 0.18% 2,942,400
2025-03-06 2025-03-04 1.257 2,254,662 -297,891 0.18% 2,833,740
2025-03-05 2025-03-03 1.246 2,552,553 -55,854 0.20% 3,180,720
2025-03-04 2025-02-28 1.257 2,608,407 -33,513 0.20% 3,278,340
2025-02-28 2025-02-26 1.246 2,641,920 +46,545 0.21% 3,292,080
2025-02-26 2025-02-24 1.225 2,595,375 -2,978 0.20% 3,178,321
2025-01-22 2025-01-20 1.160 2,598,353 +33,512 0.20% 3,014,495
2024-12-12 2024-12-10 1.117 2,564,841 +232,728 0.20% 2,865,408
2024-11-21 2024-11-19 1.171 2,332,113 -3,724 0.18% 2,730,667
2024-10-28 2024-10-24 1.182 2,335,837 -1,117 0.18% 2,760,120
2024-09-27 2024-09-25 1.085 2,336,954 +93,091 0.18% 2,535,504
2024-09-03 2024-08-30 1.021 2,243,863 +37,236 0.17% 2,289,880
2024-08-01 2024-07-30 1.225 2,206,627 -5,585 0.17% 2,702,256
2024-07-31 2024-07-29 1.246 2,212,212 -37,237 0.17% 2,756,624
2024-07-29 2024-07-25 1.300 2,249,449 +46,546 0.17% 2,923,844
2024-07-25 2024-07-23 1.268 2,202,903 +93,091 0.17% 2,792,352
2024-06-20 2024-06-18 1.332 2,109,812 -78,197 0.17% 2,810,336
2024-06-18 2024-06-14 1.364 2,188,009 +78,197 0.17% 2,985,008
2024-06-12 2024-06-07 1.515 2,109,812 -37,237 0.17% 3,196,997
2024-06-11 2024-06-06 1.481 2,147,049 +122,689 0.17% 3,180,037
2024-06-06 2024-06-04 1.515 2,024,360 +5,266 0.17% 3,067,512
2024-05-16 2024-05-13 1.379 2,019,094 +26,331 0.17% 2,783,484
2024-05-14 2024-05-10 1.367 1,992,763 +8,778 0.17% 2,724,481
2024-03-21 2024-03-19 1.538 1,983,985 +8,777 0.17% 3,051,539
2024-02-16 2024-02-14 1.447 1,975,208 +8,777 0.17% 2,858,008
2024-02-05 2024-02-01 1.481 1,966,431 +333,531 0.17% 2,912,520
2023-11-13 2023-11-09 1.743 1,632,900 -5,266 0.14% 2,846,413
2023-09-26 2023-09-22 1.914 1,638,166 -702 0.14% 3,135,552
2023-09-19 2023-09-15 1.675 1,638,868 +5,266 0.14% 2,744,784
2023-08-21 2023-08-17 1.709 1,633,602 +3,511 0.14% 2,791,800
2023-06-12 2023-06-08 1.846 1,630,091 +35,109 0.14% 3,008,664
2023-05-31 2023-05-29 1.732 1,594,982 +33,353 0.13% 2,762,143
2023-05-17 2023-05-15 2.069 1,561,629 +90,792 0.13% 3,230,236
2022-10-14 2022-10-12 1.645 1,470,837 -331 0.13% 2,419,712
2022-08-29 2022-08-25 1.935 1,471,168 +16,534 0.13% 2,847,361
2022-06-30 2022-06-28 1.899 1,454,634 -9,920 0.13% 2,762,572
2022-06-29 2022-06-27 1.911 1,464,554 -3,307 0.13% 2,799,128
2022-05-18 2022-05-16 1.956 1,467,861 +88,072 0.13% 2,871,183
2022-01-04 2021-12-31 2.033 1,379,789 -27,975 0.13% 2,805,448
2021-10-06 2021-10-04 2.046 1,407,764 -15,853 0.13% 2,880,444
2021-08-06 2021-08-04 2.252 1,423,617 -335,700 0.14% 3,206,001
2021-08-04 2021-08-02 2.188 1,759,317 -130,550 0.17% 3,848,801
2021-07-22 2021-07-20 2.175 1,889,867 +13,988 0.18% 4,110,081
2021-07-19 2021-07-15 2.406 1,875,879 +13,987 0.18% 4,514,180
2021-07-15 2021-07-13 2.278 1,861,892 -7,770 0.18% 4,240,921
2021-06-18 2021-06-16 1.905 1,869,662 -23,313 0.18% 3,560,879
2021-05-20 2021-05-17 1.972 1,892,975 +101,731 0.18% 3,732,807
2021-04-09 2021-04-07 2.176 1,791,244 +60,297 0.18% 3,897,601
2021-02-23 2021-02-19 2.230 1,730,947 -367,661 0.17% 3,860,559
2021-02-19 2021-02-17 2.162 2,098,608 -14,707 0.21% 4,537,860
2021-02-18 2021-02-16 2.054 2,113,315 +14,707 0.21% 4,339,741
2021-02-16 2021-02-09 1.822 2,098,608 +10,294 0.21% 3,824,360
2020-12-28 2020-12-22 1.605 2,088,314 -13,235 0.21% 3,351,201
2020-12-04 2020-12-02 1.591 2,101,549 -147,065 0.21% 3,343,859
2020-11-19 2020-11-17 1.768 2,248,614 -16,177 0.23% 3,975,400
2020-11-13 2020-11-11 1.618 2,264,791 -133,828 0.23% 3,665,200
2020-11-12 2020-11-10 1.700 2,398,619 -404,427 0.24% 4,077,499
2020-07-10 2020-07-08 1.646 2,803,046 +4,412 0.32% 4,612,519
2020-05-29 2020-05-27 1.686 2,798,634 -1,471 0.32% 4,719,439
2020-05-28 2020-05-26 1.632 2,800,105 -119,122 0.32% 4,569,600
2020-05-20 2020-05-18 1.803 2,919,227 +79,204 0.34% 5,264,125
2020-04-28 2020-04-24 1.887 2,840,023 -400,608 0.34% 5,359,499
2020-04-27 2020-04-23 1.859 3,240,631 -386,587 0.39% 6,024,900
2020-04-24 2020-04-22 1.677 3,627,218 -429,222 0.43% 6,084,481
2020-04-23 2020-04-21 1.803 4,056,440 -35,769 0.48% 7,314,815
2020-04-21 2020-04-17 1.663 4,092,209 -608,065 0.49% 6,807,276
2020-04-20 2020-04-16 1.719 4,700,274 -675,311 0.56% 8,081,591
2020-04-16 2020-04-14 1.719 5,375,585 -412,053 0.64% 9,242,713
2020-04-15 2020-04-09 1.677 5,787,638 +158,812 0.69% 9,708,479
2020-04-06 2020-04-02 1.636 5,628,826 -1,145 0.67% 9,206,028
2020-04-03 2020-04-01 1.747 5,629,971 +715,371 0.67% 9,837,501
2020-02-07 2020-02-05 1.957 4,914,600 -2,861 0.59% 9,618,001
2019-12-20 2019-12-18 2.041 4,917,461 -118,752 0.59% 10,036,040
2019-11-14 2019-11-12 2.111 5,036,213 -7,153 0.60% 10,630,401
2019-05-31 2019-05-29 1.714 5,043,366 +189,126 0.60% 8,643,116
2019-04-09 2019-04-04 1.932 4,854,240 +8,262 0.60% 9,376,500
2019-01-31 2019-01-29 1.743 4,845,978 -74,362 0.60% 8,445,601
2019-01-28 2019-01-24 1.757 4,920,340 -82,626 0.61% 8,646,659
2018-12-27 2018-12-20 1.714 5,002,966 -247,876 0.62% 8,573,880
2018-10-11 2018-10-09 1.859 5,250,842 -5,508 0.65% 9,761,280
2018-07-06 2018-07-04 2.179 5,256,350 -133,578 0.65% 11,451,000
2018-06-15 2018-06-13 2.309 5,389,928 -177,644 0.67% 12,446,520
2018-06-01 2018-05-30 2.451 5,567,572 +189,022 0.69% 13,643,380
2018-05-14 2018-05-10 2.405 5,378,550 -51,883 0.69% 12,937,600
2018-05-08 2018-05-04 2.360 5,430,433 +19,955 0.70% 12,817,480
2018-05-04 2018-05-02 2.405 5,410,478 +18,625 0.69% 13,014,400
2018-04-18 2018-04-16 2.330 5,391,853 -129,043 0.69% 12,564,299
2018-04-11 2018-04-09 2.360 5,520,896 -110,418 0.71% 13,031,000
2018-03-22 2018-03-20 2.736 5,631,314 -21,285 0.72% 15,408,121
2018-02-13 2018-02-09 2.315 5,652,599 -33,259 0.72% 13,086,920
2018-01-24 2018-01-22 2.390 5,685,858 -19,955 0.73% 13,591,321
2018-01-19 2018-01-17 2.405 5,705,813 +41,241 0.73% 13,724,801
2017-12-12 2017-12-08 2.481 5,664,572 +3,991 0.73% 14,051,399
2017-10-31 2017-10-27 2.781 5,660,581 -1,597 0.72% 15,743,499
2017-10-25 2017-10-23 2.796 5,662,178 +11,973 0.72% 15,833,065
2017-08-15 2017-08-11 2.796 5,650,205 -367,172 0.72% 15,799,585
2017-08-11 2017-08-09 3.007 6,017,377 +77,159 0.77% 18,092,799
2017-08-09 2017-08-07 2.947 5,940,218 -19,955 0.76% 17,503,584
2017-07-28 2017-07-26 2.556 5,960,173 -2,661 0.76% 15,232,680
2017-07-27 2017-07-25 2.556 5,962,834 +19,955 0.76% 15,239,481
2017-07-18 2017-07-14 2.796 5,942,879 +49,223 0.76% 16,617,985
2017-06-27 2017-06-23 2.721 5,893,656 -5,321 0.75% 16,037,324
2017-06-26 2017-06-22 2.736 5,898,977 -7,716 0.76% 16,140,487
2017-05-09 2017-05-05 2.752 5,906,693 +164,074 0.76% 16,258,010
2017-04-13 2017-04-11 2.830 5,742,619 -6,467 0.76% 16,250,401
2017-04-11 2017-04-07 2.752 5,749,086 +6,467 0.76% 15,824,201
2017-03-30 2017-03-28 2.814 5,742,619 -15,520 0.76% 16,161,601
2017-03-22 2017-03-20 2.783 5,758,139 -25,868 0.76% 16,027,199
2017-03-07 2017-03-03 2.938 5,784,007 +25,868 0.76% 16,993,600
2017-02-16 2017-02-14 2.505 5,758,139 -6,467 0.76% 14,424,480
2017-02-09 2017-02-07 2.335 5,764,606 -64,669 0.76% 13,460,140
2017-02-08 2017-02-06 2.304 5,829,275 +90,537 0.77% 13,430,859
2017-02-07 2017-02-03 2.289 5,738,738 +19,400 0.76% 13,133,519
2017-02-02 2017-01-27 2.319 5,719,338 +6,467 0.75% 13,266,001
2017-01-16 2017-01-12 2.953 5,712,871 -7,760 0.75% 16,872,941
2016-12-12 2016-12-08 3.093 5,720,631 -25,868 0.75% 17,692,000
2016-10-14 2016-10-12 3.433 5,746,499 -6,467 0.76% 19,726,921
2016-10-13 2016-10-11 3.371 5,752,966 +6,467 0.76% 19,393,281
2016-08-08 2016-08-04 3.247 5,746,499 +12,934 0.76% 18,660,601
2016-07-08 2016-07-06 3.155 5,733,565 -30,265 0.75% 18,086,640
2016-05-16 2016-05-12 3.357 5,763,830 +135,939 0.76% 19,351,540
2016-04-22 2016-04-20 3.563 5,627,891 -6,314 0.76% 20,053,801
2016-03-14 2016-03-10 3.579 5,634,205 +3,789 0.76% 20,165,528
2016-03-09 2016-03-07 3.136 5,630,416 +18,943 0.76% 17,655,263
2016-03-07 2016-03-03 2.851 5,611,473 +30,309 0.76% 15,996,239
2016-03-02 2016-02-29 2.692 5,581,164 +6,314 0.75% 15,025,959
2016-03-01 2016-02-26 3.072 5,574,850 +82,087 0.75% 17,127,873
2016-02-29 2016-02-25 2.771 5,492,763 -6,314 0.74% 15,222,901
2016-02-26 2016-02-24 2.851 5,499,077 +12,629 0.74% 15,675,840
2016-02-11 2016-02-04 2.803 5,486,448 -6,315 0.74% 15,379,175
2016-02-05 2016-02-03 2.708 5,492,763 +12,629 0.74% 14,874,949
2016-02-04 2016-02-02 2.977 5,480,134 +6,314 0.74% 16,316,144
2016-01-05 2015-12-31 3.880 5,473,820 -7,577 0.74% 21,238,562
2016-01-04 2015-12-29 3.928 5,481,397 -2,526 0.74% 21,528,385
2015-12-23 2015-12-21 3.943 5,483,923 +15,155 0.74% 21,625,154
2015-12-16 2015-12-14 3.801 5,468,768 -31,572 0.74% 20,785,920
2015-11-12 2015-11-10 4.118 5,500,340 +6,314 0.74% 22,648,080
2015-10-29 2015-10-27 4.276 5,494,026 -3,788 0.74% 23,492,162
2015-10-26 2015-10-22 4.213 5,497,814 +6,314 0.74% 23,160,087
2015-10-09 2015-10-07 4.276 5,491,500 +12,629 0.74% 23,481,361
2015-09-30 2015-09-25 4.276 5,478,871 +3,789 0.74% 23,427,360
2015-09-29 2015-09-24 4.197 5,475,082 +3,788 0.74% 22,977,618
2015-09-24 2015-09-22 4.276 5,471,294 +2,526 0.74% 23,394,961
2015-09-18 2015-09-16 4.276 5,468,768 +6,314 0.74% 23,384,160
2015-09-16 2015-09-14 4.434 5,462,454 -6,314 0.74% 24,222,242
2015-09-09 2015-09-07 4.054 5,468,768 +6,314 0.74% 22,171,648
2015-08-10 2015-08-06 5.147 5,462,454 +18,944 0.74% 28,115,102
2015-07-29 2015-07-27 5.385 5,443,510 -8,841 0.73% 29,310,717
2015-07-27 2015-07-23 5.860 5,452,351 -12,628 0.74% 31,948,762
2015-07-13 2015-07-09 5.147 5,464,979 +12,628 0.74% 28,128,098
2015-07-10 2015-07-08 4.751 5,452,351 -7,577 0.74% 25,904,402
2015-06-22 2015-06-18 6.667 5,459,928 +7,577 0.74% 36,403,029
2015-06-16 2015-06-12 6.968 5,452,351 +31,572 0.74% 37,993,123
2015-06-12 2015-06-10 6.842 5,420,779 +31,572 0.73% 37,086,338
2015-06-11 2015-06-09 6.842 5,389,207 +6,315 0.73% 36,870,338
2015-06-08 2015-06-04 7.364 5,382,892 +12,628 0.73% 39,640,318
2015-06-04 2015-06-02 7.823 5,370,264 +18,944 0.72% 42,013,716
2015-06-02 2015-05-29 7.728 5,351,320 -31,572 0.72% 41,357,021
2015-06-01 2015-05-28 7.111 5,382,892 +1,768 0.73% 38,276,350
2015-05-22 2015-05-20 6.556 5,381,124 -252,576 0.73% 35,281,078
2015-05-21 2015-05-19 6.746 5,633,700 -63,144 0.76% 38,007,720
2015-05-20 2015-05-18 6.857 5,696,844 +1,516 0.77% 39,065,261
2015-05-19 2015-05-15 6.710 5,695,328 -77,036 0.77% 38,213,501
2015-05-18 2015-05-14 7.189 5,772,364 +50,027 0.78% 41,496,840
2015-05-15 2015-05-13 2.942 5,722,337 -7,762 0.78% 16,835,363
2015-05-14 2015-05-12 2.942 5,730,099 -8,893,683 0.78% 16,858,199
2015-05-06 2015-05-04 3.130 14,623,782 +31,951 0.78% 45,770,000
2015-05-05 2015-04-30 3.130 14,591,831 -76,682 0.78% 45,669,999
2015-05-04 2015-04-29 3.130 14,668,513 +115,022 0.78% 45,910,000
2015-04-30 2015-04-28 2.817 14,553,491 -9,585 0.78% 40,995,001
2015-04-24 2015-04-22 2.723 14,563,076 +15,975 0.79% 39,654,600
2015-04-21 2015-04-17 2.754 14,547,101 -28,755 0.79% 40,066,401
2015-04-20 2015-04-16 2.754 14,575,856 -75,404 0.97% 40,145,600
2015-04-16 2015-04-14 2.817 14,651,260 -24,921 0.98% 41,270,401
2015-04-15 2015-04-13 2.817 14,676,181 +78,598 0.98% 41,340,600
2015-04-08 2015-04-01 2.566 14,597,583 -44,091 0.97% 37,464,161
2015-04-02 2015-03-31 2.723 14,641,674 +6,390 0.98% 39,868,619
2015-04-01 2015-03-30 2.817 14,635,284 -7,668 0.98% 41,225,399
2015-03-26 2015-03-24 2.566 14,642,952 -639 0.98% 37,580,599
2015-03-19 2015-03-17 2.504 14,643,591 +15,975 0.98% 36,665,599
2015-03-17 2015-03-13 2.535 14,627,616 +3,195 0.97% 37,083,420
2015-02-26 2015-02-24 2.723 14,624,421 +63,901 0.97% 39,821,640
2015-02-25 2015-02-23 2.848 14,560,520 +29,395 0.97% 41,470,520
2015-02-24 2015-02-18 2.879 14,531,125 -15,976 0.97% 41,841,599
2015-02-06 2015-02-04 2.473 14,547,101 -12,780 0.97% 35,968,701
2015-02-04 2015-02-02 2.473 14,559,881 +15,975 0.97% 36,000,300
2015-01-20 2015-01-16 2.692 14,543,906 -15,975 0.97% 39,147,201
2015-01-15 2015-01-13 2.754 14,559,881 -15,336 0.97% 40,101,600
2015-01-08 2015-01-06 2.692 14,575,217 -1,278 0.97% 39,231,480
2014-12-08 2014-12-04 2.692 14,576,495 +7,668 0.97% 39,234,919
2014-12-03 2014-12-01 2.535 14,568,827 +7,668 0.97% 36,934,380
2014-12-01 2014-11-27 2.598 14,561,159 +12,780 0.97% 37,826,420
2014-11-24 2014-11-20 2.660 14,548,379 -15,975 0.97% 38,703,901
2014-11-21 2014-11-19 2.660 14,564,354 -12,780 0.97% 38,746,400
2014-11-14 2014-11-12 2.660 14,577,134 -15,975 0.97% 38,780,399
2014-11-13 2014-11-11 2.692 14,593,109 -31,951 0.97% 39,279,639
2014-11-04 2014-10-31 2.692 14,625,060 -22,365 0.97% 39,365,640
2014-10-22 2014-10-20 2.723 14,647,425 +6,390 0.98% 39,884,279
2014-10-15 2014-10-13 2.817 14,641,035 -47,926 0.98% 41,241,599
2014-10-07 2014-10-03 2.879 14,688,961 +38,340 0.98% 42,296,079
2014-09-26 2014-09-24 2.973 14,650,621 -27,477 0.98% 43,561,301
2014-09-25 2014-09-23 2.911 14,678,098 +11,502 0.98% 42,724,200
2014-09-19 2014-09-17 2.817 14,666,596 +152,724 0.98% 41,313,600
2014-09-17 2014-09-15 2.848 14,513,872 +159,753 0.97% 41,337,660
2014-09-16 2014-09-12 2.754 14,354,119 +255,605 0.96% 39,534,880
2014-09-04 2014-09-02 2.786 14,098,514 +31,950 0.94% 39,272,139
2014-08-29 2014-08-27 2.879 14,066,564 -6,390 0.94% 40,503,920
2014-08-26 2014-08-22 2.973 14,072,954 +7,668 0.94% 41,843,700
2014-08-25 2014-08-21 2.973 14,065,286 +15,975 0.94% 41,820,900
2014-08-22 2014-08-20 3.036 14,049,311 -10,863 0.94% 42,652,841
2014-08-15 2014-08-13 3.005 14,060,174 -5,751 0.94% 42,245,761
2014-08-06 2014-08-04 2.973 14,065,925 +65,179 0.94% 41,822,800
2014-08-01 2014-07-30 2.911 14,000,746 +15,976 0.93% 40,752,601
2014-07-31 2014-07-29 2.942 13,984,770 -20,449 0.93% 41,143,799
2014-07-25 2014-07-23 2.879 14,005,219 +10,224 0.94% 40,327,281
2014-07-24 2014-07-22 2.879 13,994,995 -9,585 0.94% 40,297,841
2014-07-23 2014-07-21 2.786 14,004,580 -171,255 0.94% 39,010,481
2014-07-22 2014-07-18 2.879 14,175,835 +7,668 0.96% 40,818,560
2014-07-15 2014-07-11 3.005 14,168,167 +7,668 0.95% 42,570,241
2014-07-07 2014-07-03 3.036 14,160,499 +25,561 0.95% 42,990,401
2014-06-30 2014-06-26 2.942 14,134,938 +5,751 0.95% 41,585,600
2014-06-25 2014-06-23 3.005 14,129,187 -249,215 0.99% 42,453,120
2014-06-24 2014-06-20 3.005 14,378,402 +15,976 1.01% 43,201,921
2014-06-06 2014-06-04 3.099 14,362,426 +180,201 1.01% 44,502,479
2014-06-05 2014-06-03 3.130 14,182,225 +6,390 1.00% 44,388,000
2014-06-03 2014-05-29 3.005 14,175,835 -7,668 1.00% 42,593,280
2014-05-30 2014-05-28 2.911 14,183,503 +15,975 1.02% 41,284,560
2014-05-29 2014-05-27 2.848 14,167,528 -41,535 1.02% 40,351,221
2014-05-28 2014-05-26 2.848 14,209,063 +7,668 1.03% 40,469,519
2014-05-26 2014-05-22 2.911 14,201,395 +33,867 1.03% 41,336,639
2014-05-22 2014-05-20 2.723 14,167,528 +15,976 1.02% 38,577,541
2014-05-19 2014-05-15 2.660 14,151,552 +311,198 1.02% 37,648,199
2014-05-16 2014-05-14 2.660 13,840,354 +100,964 1.00% 36,820,301
2014-05-09 2014-05-07 2.723 13,739,390 -25,560 1.42% 37,411,740
2014-05-08 2014-05-05 2.661 13,764,950 -158,218 1.42% 36,629,490
2014-04-30 2014-04-28 2.723 13,923,168 +38,781 1.42% 37,912,159
2014-04-23 2014-04-17 2.785 13,884,387 +64,636 1.41% 38,665,801
2014-04-16 2014-04-14 2.785 13,819,751 +38,781 1.41% 38,485,800
2014-04-15 2014-04-11 2.847 13,780,970 +163,528 1.40% 39,230,641
2014-04-10 2014-04-08 2.816 13,617,442 +31,672 1.39% 38,343,761
2014-04-09 2014-04-07 2.878 13,585,770 +64,636 1.38% 39,095,340
2014-04-04 2014-04-02 2.878 13,521,134 -7,757 1.38% 38,909,339
2014-04-03 2014-04-01 2.816 13,528,891 +14,220 1.38% 38,094,421
2014-04-02 2014-03-31 2.754 13,514,671 +33,611 1.38% 37,218,021
2014-04-01 2014-03-28 2.847 13,481,060 +473,133 1.37% 38,376,879
2014-03-31 2014-03-27 2.754 13,007,927 +5,171 1.32% 35,822,499
2014-03-25 2014-03-21 3.218 13,002,756 -319,947 1.32% 41,843,359
2014-03-21 2014-03-19 3.342 13,322,703 +3,232 1.36% 44,521,920
2014-03-17 2014-03-13 3.342 13,319,471 -161,589 1.36% 44,511,120
2014-03-13 2014-03-11 3.589 13,481,060 +25,854 1.37% 48,388,239
2014-03-12 2014-03-10 3.527 13,455,206 -8,403 1.37% 47,462,760
2014-03-11 2014-03-07 3.466 13,463,609 +14,220 1.37% 46,659,201
2014-03-07 2014-03-05 3.589 13,449,389 +213,298 1.37% 48,274,561
2014-03-06 2014-03-04 3.713 13,236,091 +484,767 1.35% 49,147,200
2014-03-05 2014-03-03 3.713 12,751,324 +1,939 1.30% 47,347,201
2014-03-03 2014-02-27 3.713 12,749,385 +16,159 1.30% 47,340,002
2014-02-27 2014-02-25 3.775 12,733,226 +115,698 1.31% 48,068,001
2014-02-25 2014-02-21 3.713 12,617,528 +1,293 1.30% 46,850,401
2014-02-24 2014-02-20 3.466 12,616,235 +1,939 1.30% 43,722,560
2014-02-21 2014-02-19 3.466 12,614,296 -152,540 1.30% 43,715,840
2014-02-20 2014-02-18 3.466 12,766,836 +23,915 1.32% 44,244,479
2014-02-19 2014-02-17 3.527 12,742,921 +6,464 1.32% 44,950,200
2014-02-18 2014-02-14 3.527 12,736,457 +401,387 1.31% 44,927,399
2014-02-17 2014-02-13 3.589 12,335,070 -171,931 1.27% 44,274,880
2014-02-14 2014-02-12 3.589 12,507,001 -327,056 1.29% 44,892,001
2014-02-13 2014-02-11 3.775 12,834,057 +80,794 1.32% 48,448,639
2014-02-12 2014-02-10 4.084 12,753,263 -177,748 1.32% 52,089,841
2014-02-11 2014-02-07 4.023 12,931,011 -263,067 1.33% 52,015,601
2014-02-07 2014-02-05 3.775 13,194,078 +10,988 1.36% 49,807,720
2014-02-06 2014-02-04 3.899 13,183,090 +67,868 1.36% 51,397,921
2014-02-05 2014-01-30 3.961 13,115,222 +7,756 1.35% 51,944,958
2014-02-04 2014-01-28 4.023 13,107,466 -258,543 1.35% 52,725,399
2014-01-29 2014-01-27 3.466 13,366,009 -14,866 1.38% 46,320,961
2014-01-28 2014-01-24 3.589 13,380,875 +78,209 1.38% 48,028,640
2014-01-27 2014-01-23 3.094 13,302,666 -7,756 1.37% 41,162,001
2014-01-24 2014-01-22 3.156 13,310,422 -32,318 1.37% 42,009,720
2014-01-22 2014-01-20 3.156 13,342,740 +500,926 1.38% 42,111,720
2014-01-21 2014-01-17 3.032 12,841,814 -7,756 1.33% 38,941,281
2014-01-17 2014-01-15 3.032 12,849,570 -5,171 1.33% 38,964,801
2014-01-16 2014-01-14 3.001 12,854,741 +84,027 1.33% 38,582,721
2014-01-14 2014-01-10 2.970 12,770,714 +153,186 1.32% 37,935,359
2014-01-13 2014-01-09 2.970 12,617,528 -646 1.30% 37,480,321
2014-01-08 2014-01-06 3.156 12,618,174 -560,391 1.30% 39,824,880
2014-01-07 2014-01-03 2.970 13,178,565 +7,756 1.36% 39,146,879
2014-01-03 2013-12-31 2.940 13,170,809 -646 1.36% 38,716,300
2014-01-02 2013-12-27 2.723 13,171,455 -11,635 1.36% 35,865,279
2013-12-30 2013-12-24 2.723 13,183,090 +11,635 1.36% 35,896,960
2013-12-27 2013-12-20 2.630 13,171,455 -7,757 1.36% 34,642,599
2013-12-23 2013-12-19 2.599 13,179,212 +4,525 1.36% 34,255,201
2013-12-17 2013-12-13 2.661 13,174,687 +38,781 1.36% 35,058,759
2013-12-16 2013-12-12 2.630 13,135,906 -216,529 1.36% 34,549,100
2013-12-13 2013-12-11 2.568 13,352,435 -574,611 1.38% 34,292,279
2013-12-12 2013-12-10 2.723 13,927,046 +119,576 1.44% 37,922,719
2013-12-11 2013-12-09 2.847 13,807,470 +161,589 1.43% 39,306,079
2013-12-10 2013-12-06 2.847 13,645,881 +7,756 1.41% 38,846,079
2013-12-05 2013-12-03 2.878 13,638,125 +19,391 1.41% 39,246,000
2013-12-04 2013-12-02 2.940 13,618,734 +64,635 1.41% 40,032,999
2013-12-03 2013-11-29 2.816 13,554,099 +1,940 1.40% 38,165,401
2013-11-28 2013-11-26 2.568 13,552,159 +14,219 1.40% 34,805,219
2013-11-27 2013-11-25 2.537 13,537,940 -25,854 1.40% 34,349,801
2013-11-25 2013-11-21 2.383 13,563,794 -32,318 1.40% 32,316,900
2013-10-28 2013-10-24 2.414 13,596,112 +791,787 1.40% 32,814,601
2013-10-23 2013-10-21 2.414 12,804,325 -122,808 1.32% 30,903,600
2013-10-17 2013-10-15 2.444 12,927,133 +16,159 1.33% 31,600,001
2013-10-15 2013-10-10 2.352 12,910,974 +7,757 1.33% 30,362,001
2013-10-09 2013-10-07 2.414 12,903,217 +161,589 1.33% 31,142,279
2013-10-07 2013-10-03 2.444 12,741,628 +68,514 1.32% 31,146,539
2013-09-27 2013-09-25 2.414 12,673,114 -6,464 1.31% 30,586,919
2013-08-28 2013-08-26 2.383 12,679,578 -12,281 1.31% 30,210,180
2013-08-20 2013-08-16 2.383 12,691,859 -3,232 1.31% 30,239,440
2013-08-01 2013-07-30 2.475 12,695,091 -7,756 1.31% 31,425,601
2013-07-22 2013-07-18 2.444 12,702,847 +7,756 1.31% 31,051,740
2013-07-15 2013-07-11 2.475 12,695,091 +54,294 1.31% 31,425,601
2013-07-12 2013-07-10 2.475 12,640,797 +32,318 1.31% 31,291,201
2013-07-11 2013-07-09 2.475 12,608,479 +71,099 1.30% 31,211,200
2013-07-03 2013-06-28 2.383 12,537,380 +254,665 1.29% 29,871,381
2013-06-27 2013-06-25 2.290 12,282,715 +5,171 1.27% 28,124,440
2013-06-20 2013-06-18 2.506 12,277,544 +323,178 1.27% 30,771,899
2013-06-17 2013-06-13 2.506 11,954,366 -9,695 1.23% 29,961,900
2013-05-31 2013-05-29 2.568 11,964,061 +84,026 1.24% 30,726,599
2013-05-13 2013-05-09 2.630 11,880,035 +32,318 1.23% 31,246,000
2013-05-10 2013-05-08 2.630 11,847,717 +108,588 1.22% 31,161,000
2013-05-09 2013-05-07 2.599 11,739,129 +107,941 1.21% 30,512,160
2013-05-08 2013-05-06 2.599 11,631,188 +102,771 1.20% 30,231,601
2013-05-03 2013-04-30 2.630 11,528,417 +74,977 1.19% 30,321,200
2013-05-02 2013-04-29 2.599 11,453,440 +180,980 1.18% 29,769,601
2013-04-29 2013-04-25 2.599 11,272,460 +6,464 1.16% 29,299,201
2013-04-19 2013-04-17 2.568 11,265,996 +133,149 1.16% 28,933,800
2013-04-12 2013-04-10 2.599 11,132,847 +160,943 1.15% 28,936,321
2013-04-09 2013-04-05 2.568 10,971,904 -7,756 1.13% 28,178,500
2013-04-05 2013-04-02 2.599 10,979,660 +119,576 1.13% 28,538,160
2013-04-02 2013-03-27 2.599 10,860,084 +48,477 1.12% 28,227,360
2013-03-26 2013-03-22 2.599 10,811,607 -1,939 1.12% 28,101,359
2013-03-06 2013-03-04 2.506 10,813,546 -6,464 1.12% 27,102,599
2013-03-04 2013-02-28 2.475 10,820,010 +484,767 1.12% 26,784,000
2013-02-26 2013-02-22 2.568 10,335,243 -8,402 1.07% 26,543,401
2013-02-15 2013-02-08 2.506 10,343,645 -25,854 1.07% 25,924,860
2013-02-06 2013-02-04 2.537 10,369,499 +6,463 1.07% 26,310,519
2013-01-25 2013-01-23 2.661 10,363,036 +323,178 1.07% 27,576,760
2013-01-23 2013-01-21 2.754 10,039,858 -11,634 1.04% 27,648,741
2013-01-22 2013-01-18 2.723 10,051,492 +16,159 1.04% 27,369,760
2013-01-16 2013-01-14 2.630 10,035,333 +6,464 1.04% 26,394,200
2013-01-14 2013-01-10 2.692 10,028,869 +5,170 1.04% 26,997,839
2013-01-04 2013-01-02 2.692 10,023,699 -7,110 1.04% 26,983,921
2013-01-03 2012-12-31 2.723 10,030,809 +9,696 1.04% 27,313,441
2012-12-28 2012-12-24 2.475 10,021,113 +7,756 1.03% 24,806,399
2012-12-27 2012-12-20 2.444 10,013,357 +6,464 1.03% 24,477,360
2012-12-21 2012-12-19 2.506 10,006,893 +16,159 1.03% 25,080,839
2012-12-20 2012-12-18 2.475 9,990,734 +16,158 1.03% 24,731,199
2012-12-18 2012-12-14 2.537 9,974,576 +3,232 1.03% 25,308,481
2012-12-12 2012-12-10 2.568 9,971,344 +1,939 1.03% 25,608,821
2012-12-05 2012-12-03 2.475 9,969,405 +16,159 1.03% 24,678,401
2012-12-04 2012-11-30 2.506 9,953,246 -3,878 1.03% 24,946,381
2012-11-29 2012-11-27 2.599 9,957,124 +75,624 1.03% 25,880,400
2012-11-27 2012-11-23 2.568 9,881,500 +25,854 1.02% 25,378,080
2012-11-26 2012-11-22 2.661 9,855,646 +200,371 1.02% 26,226,560
2012-11-23 2012-11-21 2.599 9,655,275 -16,159 1.00% 25,095,839
2012-11-20 2012-11-16 2.475 9,671,434 -10,988 1.00% 23,940,799
2012-11-06 2012-11-02 2.599 9,682,422 -5,171 1.00% 25,166,399
2012-11-05 2012-11-01 2.568 9,687,593 -6,464 1.00% 24,880,080
2012-10-26 2012-10-24 2.692 9,694,057 +327,057 1.00% 26,096,521
2012-10-15 2012-10-11 2.414 9,367,000 +107,941 0.97% 22,607,519
2012-10-10 2012-10-08 2.383 9,259,059 -1,939 0.96% 22,060,501
2012-09-21 2012-09-19 2.352 9,260,998 +16,159 0.96% 21,778,560
2012-09-11 2012-09-07 2.352 9,244,839 +1,939 0.95% 21,740,560
2012-07-24 2012-07-20 2.352 9,242,900 +16,159 0.95% 21,736,000
2012-07-23 2012-07-19 2.383 9,226,741 +16,159 0.95% 21,983,500
2012-07-19 2012-07-17 2.414 9,210,582 -5,817 0.95% 22,230,000
2012-07-10 2012-07-06 2.444 9,216,399 -161,589 0.95% 22,529,220
2012-06-26 2012-06-22 2.259 9,377,988 +161,589 0.97% 21,183,139
2012-06-20 2012-06-18 2.166 9,216,399 -3,232 0.95% 19,962,600
2012-05-29 2012-05-25 2.228 9,219,631 -307,019 0.95% 20,540,160
2012-05-28 2012-05-24 2.290 9,526,650 +80,794 0.98% 21,813,719
2012-04-17 2012-04-13 2.444 9,445,856 +3,232 0.98% 23,090,120
2012-04-02 2012-03-29 2.506 9,442,624 +161,589 0.98% 23,666,580
2012-02-28 2012-02-24 2.661 9,281,035 +7,756 0.96% 24,697,480
2012-02-16 2012-02-14 2.599 9,273,279 -7,756 0.96% 24,102,961
2012-02-01 2012-01-30 2.599 9,281,035 +7,756 0.96% 24,123,120
2012-01-31 2012-01-27 2.506 9,273,279 -1,292 0.96% 23,242,141
2012-01-20 2012-01-18 2.599 9,274,571 -3,232 0.96% 24,106,319
2011-12-28 2011-12-22 2.414 9,277,803 -1,939 0.96% 22,392,240
2011-12-21 2011-12-19 2.352 9,279,742 -7,756 0.96% 21,822,640
2011-12-12 2011-12-08 2.166 9,287,498 +195,199 0.96% 20,116,599
2011-12-06 2011-12-02 2.104 9,092,299 -6,463 0.94% 19,131,121
2011-11-15 2011-11-11 2.166 9,098,762 +7,756 0.94% 19,707,799
2011-10-31 2011-10-27 2.104 9,091,006 -7,756 0.94% 19,128,400
2011-10-27 2011-10-25 1.980 9,098,762 +7,756 0.94% 18,018,559
2011-10-26 2011-10-24 2.042 9,091,006 -7,756 0.94% 18,565,800
2011-10-19 2011-10-17 2.011 9,098,762 +14,866 0.94% 18,300,099
2011-09-21 2011-09-19 2.290 9,083,896 +61,404 0.94% 20,799,920
2011-09-14 2011-09-09 2.352 9,022,492 +1,939 0.93% 21,217,679
2011-09-07 2011-09-05 2.414 9,020,553 -3,232 0.93% 21,771,360
2011-08-19 2011-08-17 2.723 9,023,785 +297,324 0.93% 24,571,360
2011-08-18 2011-08-16 2.692 8,726,461 -7,756 0.90% 23,491,740
2011-08-16 2011-08-12 2.599 8,734,217 +10,988 0.90% 22,701,840
2011-08-12 2011-08-10 2.599 8,723,229 -18,744 0.90% 22,673,280
2011-08-11 2011-08-09 2.475 8,741,973 -2,586 0.90% 21,639,999
2011-08-10 2011-08-08 2.661 8,744,559 +16,159 0.90% 23,269,880
2011-07-18 2011-07-14 3.032 8,728,400 +7,756 0.90% 26,467,840
2011-07-14 2011-07-12 3.032 8,720,644 -122,807 0.90% 26,444,321
2011-07-13 2011-07-11 3.094 8,843,451 -113,113 0.91% 27,363,999
2011-07-08 2011-07-06 3.280 8,956,564 -464,084 0.92% 29,376,841
2011-07-07 2011-07-05 3.404 9,420,648 -8,403 0.97% 32,065,000
2011-07-05 2011-06-30 3.094 9,429,051 -1,939 0.97% 29,176,001
2011-06-30 2011-06-28 3.218 9,430,990 -6,463 0.97% 30,349,281
2011-06-29 2011-06-27 3.280 9,437,453 -3,232 0.97% 30,954,119
2011-06-23 2011-06-21 2.909 9,440,685 +1,293 0.97% 27,459,280
2011-06-21 2011-06-17 2.878 9,439,392 -9,696 0.97% 27,163,439
2011-06-17 2011-06-15 2.909 9,449,088 -6,463 0.98% 27,483,721
2011-06-08 2011-06-03 2.970 9,455,551 +56,233 0.98% 28,087,680
2011-06-07 2011-06-02 3.001 9,399,318 +8,403 0.97% 28,211,480
2011-06-03 2011-06-01 3.001 9,390,915 +61,403 0.97% 28,186,259
2011-05-26 2011-05-24 3.156 9,329,512 +268,238 0.96% 29,445,361
2011-05-19 2011-05-17 3.218 9,061,274 +8,403 0.94% 29,159,521
2011-05-17 2011-05-13 3.342 9,052,871 +4,525 0.93% 30,252,960
2011-05-12 2011-05-09 3.280 9,048,346 +807,945 0.93% 29,677,878
2011-05-11 2011-05-06 3.280 8,240,401 -1,939 0.85% 27,027,881
2011-05-09 2011-05-05 3.001 8,242,340 +49,123 0.85% 24,738,881
2011-05-06 2011-05-04 3.032 8,193,217 +58,172 0.85% 24,844,961
2011-05-05 2011-05-03 3.032 8,135,045 +46,538 0.84% 24,668,561
2011-05-04 2011-04-29 3.032 8,088,507 +16,159 0.84% 24,527,440
2011-05-03 2011-04-28 3.032 8,072,348 +1,293 0.83% 24,478,440
2011-04-28 2011-04-26 3.032 8,071,055 +161,589 0.83% 24,474,519
2011-04-20 2011-04-18 3.156 7,909,466 -16,159 0.82% 24,963,480
2011-04-15 2011-04-13 3.032 7,925,625 +3,232 0.82% 24,033,520
2011-04-11 2011-04-07 3.032 7,922,393 -7,757 0.82% 24,023,719
2011-04-07 2011-04-04 3.063 7,930,150 +117,637 0.82% 24,292,622
2011-03-29 2011-03-25 3.156 7,812,513 +800,190 0.81% 24,657,481
2011-02-15 2011-02-11 3.156 7,012,323 -3,232 0.72% 22,131,960
2011-02-07 2011-01-31 3.342 7,015,555 -3,232 0.72% 23,444,640
2011-01-31 2011-01-27 3.280 7,018,787 +42,660 0.72% 23,021,081
2011-01-27 2011-01-25 3.280 6,976,127 -7,756 0.72% 22,881,160
2011-01-26 2011-01-24 3.342 6,983,883 -3,232 0.72% 23,338,799
2011-01-19 2011-01-17 3.404 6,987,115 +5,817 0.72% 23,781,999
2011-01-07 2011-01-05 3.589 6,981,298 -1,293 0.72% 25,058,320
2011-01-06 2011-01-04 3.527 6,982,591 -9,049 0.72% 24,630,841
2010-12-28 2010-12-22 3.527 6,991,640 -11,634 0.72% 24,662,761
2010-12-23 2010-12-21 3.589 7,003,274 -31,025 0.72% 25,137,200
2010-12-21 2010-12-17 3.651 7,034,299 -9,696 0.73% 25,683,879
2010-12-16 2010-12-14 3.651 7,043,995 -1,292 0.73% 25,719,282
2010-12-09 2010-12-07 3.713 7,045,287 -1,939 0.73% 26,159,999
2010-12-08 2010-12-06 3.651 7,047,226 -161,590 0.73% 25,731,079
2010-12-07 2010-12-03 3.651 7,208,816 -2,585 0.74% 26,321,082
2010-12-06 2010-12-02 3.527 7,211,401 -12,927 0.74% 25,437,960
2010-12-01 2010-11-29 3.527 7,224,328 +12,927 0.75% 25,483,560
2010-11-29 2010-11-25 3.589 7,211,401 -1,939 0.74% 25,884,240
2010-11-26 2010-11-24 3.589 7,213,340 +258,543 0.74% 25,891,200
2010-11-25 2010-11-23 3.713 6,954,797 +629,551 0.72% 25,823,999
2010-11-23 2010-11-19 3.342 6,325,246 +104,710 0.65% 21,137,760
2010-11-19 2010-11-17 3.218 6,220,536 +56,879 0.64% 20,017,919
2010-11-18 2010-11-16 3.280 6,163,657 +10,342 0.64% 20,216,321
2010-11-17 2010-11-15 3.527 6,153,315 +25,854 0.64% 21,705,600
2010-11-16 2010-11-12 3.589 6,127,461 -323,178 0.63% 21,993,600
2010-11-12 2010-11-10 3.837 6,450,639 +67,867 0.67% 24,750,399
2010-11-11 2010-11-09 3.899 6,382,772 +9,696 0.66% 24,885,001
2010-11-10 2010-11-08 3.775 6,373,076 -5,171 0.66% 24,058,399
2010-11-09 2010-11-05 3.837 6,378,247 +17,451 0.66% 24,472,639
2010-11-08 2010-11-04 3.713 6,360,796 +221,701 0.66% 23,618,401
2010-11-05 2010-11-03 3.837 6,139,095 +80,794 0.63% 23,555,039
2010-11-04 2010-11-02 3.775 6,058,301 +40,721 0.63% 22,870,121
2010-11-02 2010-10-29 3.837 6,017,580 +161,589 0.62% 23,088,799
2010-11-01 2010-10-28 3.837 5,855,991 +161,589 0.60% 22,468,800
2010-10-28 2010-10-26 3.961 5,694,402 +1,293 0.59% 22,553,600
2010-10-27 2010-10-25 4.023 5,693,109 +8,402 0.59% 22,900,799
2010-10-26 2010-10-22 4.084 5,684,707 -3,231 0.59% 23,218,802
2010-10-21 2010-10-19 4.146 5,687,938 -9,049 0.59% 23,583,999
2010-10-20 2010-10-18 4.084 5,696,987 +12,280 0.59% 23,268,959
2010-10-19 2010-10-15 3.837 5,684,707 +414,315 0.59% 21,811,602
2010-10-18 2010-10-14 3.651 5,270,392 -4,524 0.54% 19,243,440
2010-10-14 2010-10-12 3.404 5,274,916 -31,672 0.54% 17,954,198
2010-10-12 2010-10-08 3.589 5,306,588 +1,293 0.55% 19,047,200
2010-10-11 2010-10-07 3.589 5,305,295 +16,159 0.55% 19,042,559
2010-10-08 2010-10-06 3.713 5,289,136 -5,171 0.55% 19,639,199
2010-10-07 2010-10-05 3.775 5,294,307 -16,159 0.55% 19,986,039
2010-10-06 2010-10-04 3.837 5,310,466 -19,391 0.55% 20,375,680
2010-10-05 2010-09-30 3.837 5,329,857 +27,147 0.55% 20,450,081
2010-10-04 2010-09-29 3.837 5,302,710 -9,695 0.55% 20,345,921
2010-09-30 2010-09-28 3.651 5,312,405 +16,159 0.55% 19,396,839
2010-09-29 2010-09-27 3.466 5,296,246 -2,586 0.55% 18,354,559
2010-09-28 2010-09-24 3.589 5,298,832 +1,939 0.55% 19,019,361
2010-09-27 2010-09-22 3.527 5,296,893 -6,463 0.55% 18,684,601
2010-09-24 2010-09-21 3.404 5,303,356 -12,281 0.55% 18,050,999
2010-09-20 2010-09-16 3.280 5,315,637 +16,159 0.55% 17,434,880
2010-09-15 2010-09-13 3.156 5,299,478 -151,894 0.55% 16,725,960
2010-09-14 2010-09-10 3.063 5,451,372 +3,232 0.56% 16,699,321
2010-09-13 2010-09-09 3.094 5,448,140 -48,477 0.56% 16,858,000
2010-09-06 2010-09-02 3.032 5,496,617 +18,098 0.57% 16,667,841
2010-09-01 2010-08-30 3.063 5,478,519 -25,854 0.57% 16,782,481
2010-08-27 2010-08-25 3.001 5,504,373 -6,464 0.57% 16,521,040
2010-08-24 2010-08-20 2.940 5,510,837 +323,179 0.57% 16,199,401
2010-08-23 2010-08-19 3.001 5,187,658 +77,562 0.54% 15,570,439
2010-08-19 2010-08-17 3.063 5,110,096 +74,978 0.53% 15,653,881
2010-08-16 2010-08-12 3.032 5,035,118 +88,551 0.52% 15,268,400
2010-08-11 2010-08-09 3.094 4,946,567 +6,463 0.51% 15,305,999
2010-08-10 2010-08-06 3.280 4,940,104 +246,262 0.51% 16,203,161
2010-08-06 2010-08-04 3.218 4,693,842 +3,878 0.48% 15,104,960
2010-08-05 2010-08-03 3.280 4,689,964 -10,341 0.48% 15,382,721
2010-08-04 2010-08-02 3.218 4,700,305 -8,403 0.49% 15,125,759
2010-08-02 2010-07-29 3.156 4,708,708 -12,927 0.49% 14,861,400
2010-07-30 2010-07-28 3.218 4,721,635 -22,623 0.49% 15,194,399
2010-07-28 2010-07-26 3.156 4,744,258 +12,927 0.49% 14,973,601
2010-07-27 2010-07-23 3.280 4,731,331 -64,635 0.49% 15,518,402
2010-07-23 2010-07-21 2.878 4,795,966 -8,403 0.50% 13,801,199
2010-07-21 2010-07-19 2.785 4,804,369 +13,574 0.50% 13,379,400
2010-07-12 2010-07-08 2.940 4,790,795 +1,939 0.49% 14,082,799
2010-07-09 2010-07-07 2.878 4,788,856 +12,927 0.49% 13,780,739
2010-07-07 2010-07-05 2.909 4,775,929 +1,293 0.49% 13,891,320
2010-06-30 2010-06-28 3.218 4,774,636 +844,788 0.49% 15,364,959
2010-06-25 2010-06-23 3.094 3,929,848 +9,695 0.41% 12,159,999
2010-06-24 2010-06-22 3.094 3,920,153 +16,159 0.40% 12,130,000
2010-06-23 2010-06-21 3.156 3,903,994 +107,942 0.40% 12,321,600
2010-06-21 2010-06-17 2.970 3,796,052 +9,695 0.39% 11,276,159
2010-06-15 2010-06-11 2.970 3,786,357 -3,878 0.39% 11,247,360
2010-06-14 2010-06-10 2.970 3,790,235 +11,634 0.39% 11,258,879
2010-06-08 2010-06-04 3.156 3,778,601 +3,232 0.39% 11,925,840
2010-06-07 2010-06-03 3.156 3,775,369 -14,866 0.39% 11,915,640
2010-06-03 2010-06-01 3.218 3,790,235 +16,159 0.39% 12,197,119
2010-05-28 2010-05-26 2.878 3,774,076 +151,893 0.39% 10,860,539
2010-05-27 2010-05-25 2.785 3,622,183 -4,524 0.37% 10,087,201
2010-05-26 2010-05-24 2.940 3,626,707 +26,501 0.37% 10,660,900
2010-05-25 2010-05-20 2.816 3,600,206 +413,668 0.37% 10,137,399
2010-05-24 2010-05-19 2.970 3,186,538 +3,232 0.33% 9,465,599
2010-05-19 2010-05-17 3.589 3,183,306 +1,939 0.33% 11,425,999
2010-05-18 2010-05-14 3.775 3,181,367 +7,756 0.33% 12,009,679
2010-05-14 2010-05-12 3.651 3,173,611 -10,988 0.33% 11,587,600
2010-05-12 2010-05-10 3.837 3,184,599 -35,550 0.33% 12,218,960
2010-05-10 2010-05-06 3.837 3,220,149 -11,634 0.33% 12,355,361
2010-05-07 2010-05-05 4.208 3,231,783 -67,868 0.33% 13,599,999
2010-05-06 2010-05-04 4.456 3,299,651 -10,988 0.34% 14,702,402
2010-05-05 2010-05-03 4.518 3,310,639 +3,232 0.34% 14,956,242
2010-05-03 2010-04-29 4.518 3,307,407 -32,964 0.34% 14,941,641
2010-04-30 2010-04-28 4.703 3,340,371 -176,455 0.34% 15,710,720
2010-04-29 2010-04-27 4.580 3,516,826 -36,843 0.36% 16,105,358
2010-04-27 2010-04-23 4.641 3,553,669 +34,903 0.37% 16,494,001
2010-04-26 2010-04-22 4.641 3,518,766 +20,684 0.36% 16,332,002
2010-04-22 2010-04-20 4.765 3,498,082 +16,159 0.36% 16,668,960
2010-04-21 2010-04-19 4.765 3,481,923 +513,853 0.36% 16,591,959
2010-04-19 2010-04-15 4.951 2,968,070 +500,280 0.31% 14,694,402
2010-04-16 2010-04-14 4.889 2,467,790 +2,586 0.25% 12,064,882
2010-04-15 2010-04-13 4.951 2,465,204 +82,087 0.25% 12,204,799
2010-04-14 2010-04-12 5.013 2,383,117 -19,391 0.25% 11,945,881
2010-04-13 2010-04-09 5.075 2,402,508 +35,550 0.25% 12,191,762
2010-04-12 2010-04-08 5.075 2,366,958 +3,232 0.24% 12,011,360
2010-04-09 2010-04-07 5.136 2,363,726 +22,622 0.24% 12,141,239
2010-04-08 2010-04-01 5.136 2,341,104 +23,269 0.24% 12,025,041
2010-04-07 2010-03-31 5.075 2,317,835 -16,159 0.24% 11,762,081
2010-04-01 2010-03-30 5.198 2,333,994 -6,463 0.24% 12,132,961
2010-03-31 2010-03-29 5.260 2,340,457 +9,695 0.24% 12,311,398
2010-03-30 2010-03-26 4.951 2,330,762 +38,781 0.24% 11,539,200
2010-03-29 2010-03-25 4.889 2,291,981 +7,757 0.24% 11,205,362
2010-03-25 2010-03-23 4.827 2,284,224 -19,391 0.24% 11,026,078
2010-03-23 2010-03-19 4.951 2,303,615 -3,232 0.24% 11,404,800
2010-03-19 2010-03-17 4.951 2,306,847 +6,464 0.24% 11,420,801
2010-03-17 2010-03-15 5.013 2,300,383 -32,318 0.24% 11,531,159
2010-03-16 2010-03-12 5.013 2,332,701 +4,524 0.24% 11,693,160
2010-03-15 2010-03-11 5.013 2,328,177 -12,927 0.24% 11,670,482
2010-03-12 2010-03-10 5.013 2,341,104 -6,463 0.24% 11,735,281
2010-03-11 2010-03-09 5.260 2,347,567 -239,799 0.24% 12,348,799
2010-03-10 2010-03-08 5.075 2,587,366 -12,927 0.27% 13,129,842
2010-03-08 2010-03-04 4.827 2,600,293 +67,221 0.27% 12,551,761
2010-03-05 2010-03-03 5.013 2,533,072 +80,795 0.26% 12,697,562
2010-03-04 2010-03-02 4.827 2,452,277 -17,452 0.25% 11,837,280
2010-03-03 2010-03-01 4.641 2,469,729 -10,341 0.26% 11,463,001
2010-03-02 2010-02-26 4.580 2,480,070 +303,787 0.26% 11,357,518
2010-03-01 2010-02-25 4.641 2,176,283 +36,196 0.22% 10,101,001
2010-02-26 2010-02-24 4.641 2,140,087 +3,232 0.22% 9,933,001
2010-02-25 2010-02-23 4.641 2,136,855 +20,037 0.22% 9,918,000
2010-02-24 2010-02-22 4.703 2,116,818 -31,025 0.22% 9,956,000
2010-02-23 2010-02-19 4.641 2,147,843 +100,832 0.22% 9,969,000
2010-02-22 2010-02-18 4.703 2,047,011 +2,585 0.21% 9,627,678
2010-02-18 2010-02-12 4.951 2,044,426 -1,939 0.21% 10,121,600
2010-02-17 2010-02-11 4.827 2,046,365 +16,159 0.21% 9,877,920
2010-02-12 2010-02-10 4.641 2,030,206 -42,013 0.21% 9,422,999
2010-02-11 2010-02-09 4.580 2,072,219 +62,696 0.21% 9,489,758
2010-02-10 2010-02-08 4.394 2,009,523 +129,918 0.21% 8,829,561
2010-02-09 2010-02-05 4.518 1,879,605 +35,550 0.19% 8,491,360
2010-02-08 2010-02-04 4.889 1,844,055 +1,292 0.19% 9,015,478
2010-02-05 2010-02-03 5.075 1,842,763 +10,988 0.19% 9,351,281
2010-02-04 2010-02-02 5.013 1,831,775 +32,318 0.19% 9,182,162
2010-02-03 2010-02-01 5.198 1,799,457 -646 0.19% 9,354,241
2010-02-02 2010-01-29 5.013 1,800,103 -9,696 0.19% 9,023,399
2010-02-01 2010-01-28 5.075 1,809,799 -13,573 0.19% 9,184,002
2010-01-29 2010-01-27 5.075 1,823,372 +82,087 0.19% 9,252,880
2010-01-28 2010-01-26 5.136 1,741,285 +12,927 0.18% 8,944,081
2010-01-27 2010-01-25 5.322 1,728,358 -12,927 0.18% 9,198,562
2010-01-26 2010-01-22 5.322 1,741,285 +18,098 0.18% 9,267,361
2010-01-25 2010-01-21 5.446 1,723,187 +31,025 0.18% 9,384,321
2010-01-22 2010-01-20 5.570 1,692,162 +3,232 0.17% 9,424,802
2010-01-21 2010-01-19 5.446 1,688,930 -646 0.17% 9,197,761
2010-01-20 2010-01-18 5.260 1,689,576 -114,405 0.17% 8,887,599
2010-01-19 2010-01-15 5.322 1,803,981 -24,562 0.19% 9,601,038
2010-01-18 2010-01-14 5.260 1,828,543 +16,805 0.19% 9,618,600
2010-01-15 2010-01-13 5.198 1,811,738 +47,184 0.19% 9,418,082
2010-01-14 2010-01-12 5.446 1,764,554 +10,988 0.18% 9,609,602
2010-01-13 2010-01-11 5.508 1,753,566 +3,232 0.18% 9,658,283
2010-01-12 2010-01-08 5.632 1,750,334 -23,269 0.18% 9,857,121
2010-01-11 2010-01-07 5.508 1,773,603 +113,113 0.18% 9,768,642
2010-01-08 2010-01-06 5.632 1,660,490 -14,866 0.17% 9,351,159
2010-01-07 2010-01-05 5.198 1,675,356 -22,623 0.17% 8,709,118
2010-01-06 2010-01-04 5.136 1,697,979 +127,332 0.18% 8,721,641
2010-01-05 2009-12-31 5.198 1,570,647 -46,537 0.16% 8,164,802
2010-01-04 2009-12-29 5.198 1,617,184 +127,978 0.17% 8,406,718
2009-12-30 2009-12-28 5.013 1,489,206 -18,744 0.15% 7,464,962
2009-12-29 2009-12-24 4.827 1,507,950 -4,525 0.16% 7,278,960
2009-12-23 2009-12-21 4.951 1,512,475 +7,757 0.16% 7,488,002
2009-12-22 2009-12-18 4.951 1,504,718 +4,524 0.16% 7,449,599
2009-12-21 2009-12-17 5.198 1,500,194 +7,110 0.15% 7,798,561
2009-12-18 2009-12-16 5.260 1,493,084 -141,552 0.15% 7,854,001
2009-12-17 2009-12-15 5.508 1,634,636 -3,878 0.17% 9,003,240
2009-12-16 2009-12-14 5.632 1,638,514 -75,624 0.17% 9,227,400
2009-12-14 2009-12-10 5.260 1,714,138 +13,574 0.18% 9,016,801
2009-12-11 2009-12-09 5.136 1,700,564 +155,125 0.18% 8,734,918
2009-12-10 2009-12-08 5.508 1,545,439 -101,478 0.16% 8,511,962
2009-12-09 2009-12-07 5.508 1,646,917 -212,005 0.17% 9,070,882
2009-12-08 2009-12-04 5.570 1,858,922 -12,927 0.19% 10,353,602
2009-12-07 2009-12-03 5.570 1,871,849 -3,878 0.19% 10,425,601
2009-12-04 2009-12-02 4.641 1,875,727 +300,556 0.19% 8,706,000
2009-12-03 2009-12-01 4.518 1,575,171 +17,999 0.16% 7,116,040
2009-12-02 2009-11-30 4.456 1,557,172 -51,708 0.16% 6,938,361
2009-12-01 2009-11-27 4.270 1,608,880 -308,312 0.17% 6,870,060
2009-11-30 2009-11-26 3.899 1,917,192 +39,428 0.20% 7,474,703
2009-11-27 2009-11-25 3.899 1,877,764 -17,452 0.19% 7,320,982
2009-11-26 2009-11-24 3.651 1,895,216 -1,939 0.20% 6,919,879
2009-11-25 2009-11-23 3.713 1,897,155 -1,939 0.20% 7,044,365
2009-11-24 2009-11-20 3.651 1,899,094 -12,927 0.20% 6,934,039
2009-11-23 2009-11-19 3.651 1,912,021 +8,402 0.20% 6,981,238
2009-11-20 2009-11-18 3.651 1,903,619 +89,844 0.20% 6,950,560
2009-11-19 2009-11-17 3.775 1,813,775 +639,247 0.19% 6,847,011
2009-11-18 2009-11-16 3.899 1,174,528 +6,463 0.12% 4,579,222
2009-11-17 2009-11-13 3.837 1,168,065 -3,878 0.12% 4,481,738
2009-11-16 2009-11-12 3.651 1,171,943 +67,867 0.12% 4,279,039
2009-11-13 2009-11-11 3.775 1,104,076 +53,648 0.11% 4,167,893
2009-11-12 2009-11-10 3.961 1,050,428 -169,345 0.11% 4,160,390
2009-11-11 2009-11-09 3.651 1,219,773 -67,221 0.13% 4,453,678
2009-11-10 2009-11-06 3.589 1,286,994 +7,756 0.13% 4,619,472
2009-11-09 2009-11-05 3.527 1,279,238 +9,049 0.13% 4,512,466
2009-11-06 2009-11-04 3.651 1,270,189 -6,464 0.13% 4,637,759
2009-11-05 2009-11-03 3.527 1,276,653 -16,159 0.13% 4,503,348
2009-11-04 2009-11-02 3.589 1,292,812 +16,159 0.13% 4,640,354
2009-11-03 2009-10-30 3.651 1,276,653 -96,307 0.13% 4,661,360
2009-11-02 2009-10-29 3.527 1,372,960 -80,794 0.14% 4,843,068
2009-10-30 2009-10-28 3.342 1,453,754 -12,928 0.15% 4,858,167
2009-10-29 2009-10-27 3.404 1,466,682 +6,464 0.15% 4,992,136
2009-10-28 2009-10-23 3.404 1,460,218 -32,318 0.15% 4,970,135
2009-10-23 2009-10-21 3.651 1,492,536 -31,025 0.15% 5,449,600
2009-10-22 2009-10-20 3.527 1,523,561 +1,939 0.16% 5,374,307
2009-10-20 2009-10-16 3.342 1,521,622 +23,269 0.16% 5,084,969
2009-10-19 2009-10-15 3.342 1,498,353 +1,939 0.15% 5,007,209
2009-10-16 2009-10-14 3.466 1,496,414 +6,464 0.15% 5,185,941
2009-10-15 2009-10-13 3.527 1,489,950 -3,232 0.15% 5,255,746
2009-10-14 2009-10-12 3.527 1,493,182 -5,171 0.15% 5,267,146
2009-10-13 2009-10-09 3.589 1,498,353 -92,429 0.15% 5,378,113
2009-10-12 2009-10-08 3.404 1,590,782 -3,232 0.16% 5,414,535
2009-10-09 2009-10-07 3.404 1,594,014 +3,878 0.16% 5,425,535
2009-10-08 2009-10-06 3.342 1,590,136 -16,159 0.16% 5,313,930
2009-10-06 2009-10-02 3.280 1,606,295 -201,663 0.17% 5,268,524
2009-10-05 2009-09-30 3.280 1,807,958 +16,159 0.19% 5,929,963
2009-10-02 2009-09-29 3.342 1,791,799 +51,709 0.19% 5,987,849
2009-09-30 2009-09-28 3.342 1,740,090 +122,807 0.18% 5,815,047
2009-09-29 2009-09-25 3.589 1,617,283 +1,293 0.17% 5,804,994
2009-09-28 2009-09-24 3.527 1,615,990 +38,135 0.17% 5,700,347
2009-09-25 2009-09-23 3.713 1,577,855 +26,501 0.16% 5,858,766
2009-09-24 2009-09-22 3.899 1,551,354 -144,784 0.16% 6,048,382
2009-09-23 2009-09-21 3.527 1,696,138 -42,013 0.18% 5,983,066
2009-09-22 2009-09-18 3.713 1,738,151 -1,861,565 0.18% 6,453,964
2009-09-21 2009-09-17 3.404 3,599,716 -781,446 0.37% 12,252,331
2009-09-18 2009-09-16 3.156 4,381,162 +3,232 0.45% 13,827,615
2009-09-16 2009-09-14 3.156 4,377,930 +12,927 0.45% 13,817,414
2009-09-15 2009-09-11 3.218 4,365,003 +15,513 0.45% 14,046,744
2009-09-14 2009-09-10 3.218 4,349,490 +3,232 0.45% 13,996,823
2009-09-10 2009-09-08 3.342 4,346,258 -6,464 0.45% 14,524,361
2009-09-09 2009-09-07 3.156 4,352,722 -8,403 0.45% 13,737,854
2009-09-07 2009-09-03 3.001 4,361,125 -14,219 0.45% 13,089,651
2009-09-04 2009-09-02 2.816 4,375,344 +12,927 0.45% 12,320,019
2009-09-03 2009-09-01 2.878 4,362,417 +1,939 0.45% 12,553,589
2009-09-01 2009-08-28 2.909 4,360,478 +146,076 0.45% 12,682,934
2009-08-27 2009-08-25 3.156 4,214,402 +181,627 0.44% 13,301,295
2009-08-26 2009-08-24 3.094 4,032,775 +12,280 0.42% 12,478,483
2009-08-25 2009-08-21 3.094 4,020,495 +4,525 0.42% 12,440,485
2009-08-24 2009-08-20 3.094 4,015,970 +8,402 0.41% 12,426,483
2009-08-21 2009-08-19 3.063 4,007,568 +16,159 0.41% 12,276,481
2009-08-20 2009-08-18 3.063 3,991,409 +6,464 0.41% 12,226,980
2009-08-19 2009-08-17 3.218 3,984,945 +258,543 0.41% 12,823,703
2009-08-18 2009-08-14 3.527 3,726,402 -14,867 0.38% 13,144,750
2009-08-17 2009-08-13 3.589 3,741,269 -7,110 0.39% 13,428,723
2009-08-14 2009-08-12 3.651 3,748,379 -61,403 0.39% 13,686,213
2009-08-13 2009-08-11 3.527 3,809,782 -19,391 0.39% 13,438,870
2009-08-11 2009-08-07 3.342 3,829,173 +25,208 0.40% 12,796,362
2009-08-10 2009-08-06 3.589 3,803,965 -95,015 0.39% 13,653,761
2009-08-07 2009-08-05 3.404 3,898,980 +14,867 0.40% 13,270,934
2009-08-06 2009-08-04 3.651 3,884,113 +38,135 0.40% 14,181,810
2009-08-05 2009-08-03 3.651 3,845,978 +71,745 0.40% 14,042,570
2009-08-04 2009-07-31 3.837 3,774,233 +271,870 0.39% 14,481,321
2009-08-03 2009-07-30 3.527 3,502,363 -76,916 0.36% 12,354,461
2009-07-31 2009-07-29 3.218 3,579,279 -187,444 0.37% 11,518,255
2009-07-30 2009-07-28 3.342 3,766,723 -104,063 0.39% 12,587,666
2009-07-29 2009-07-27 3.280 3,870,786 +28,440 0.40% 12,695,880
2009-07-28 2009-07-24 3.063 3,842,346 +14,220 0.40% 11,770,352
2009-07-27 2009-07-23 3.094 3,828,126 -277,934 0.40% 11,845,244
2009-07-24 2009-07-22 2.909 4,106,060 -316,715 0.42% 11,942,931
2009-07-23 2009-07-21 2.692 4,422,775 -59,464 0.46% 11,906,165
2009-07-22 2009-07-20 2.692 4,482,239 +71,099 0.46% 12,066,243
2009-07-21 2009-07-17 2.878 4,411,140 +73,038 0.46% 12,693,798
2009-07-20 2009-07-16 2.847 4,338,102 +26,501 0.45% 12,349,386
2009-07-17 2009-07-15 2.847 4,311,601 +172,380 0.45% 12,273,945
2009-07-16 2009-07-14 2.847 4,139,221 -2,240,148 0.43% 11,783,227
2009-07-15 2009-07-13 2.352 6,379,369 -60,758 0.66% 15,001,998
2009-07-14 2009-07-10 2.166 6,440,127 +179,041 0.67% 13,949,231
2009-07-13 2009-07-09 2.290 6,261,086 -358,728 0.65% 14,336,369
2009-07-10 2009-07-08 2.011 6,619,814 +73,038 0.68% 13,314,257
2009-07-09 2009-07-07 2.011 6,546,776 +70,453 0.68% 13,167,357
2009-07-08 2009-07-06 1.826 6,476,323 +1,293 0.67% 11,823,289
2009-07-07 2009-07-03 1.826 6,475,030 +1,939 0.67% 11,820,928
2009-07-06 2009-07-02 1.857 6,473,091 -27,147 0.67% 12,017,683
2009-07-03 2009-06-30 1.888 6,500,238 -14,220 0.67% 12,269,218
2009-07-02 2009-06-29 1.949 6,514,458 +3,232 0.67% 12,699,208
2009-06-29 2009-06-25 1.888 6,511,226 +67,867 0.67% 12,289,958
2009-06-26 2009-06-24 1.918 6,443,359 -169,345 0.67% 12,361,233
2009-06-25 2009-06-23 1.918 6,612,704 +35,550 0.68% 12,686,113
2009-06-24 2009-06-22 2.042 6,577,154 -133,150 0.68% 13,431,971
2009-06-23 2009-06-19 2.104 6,710,304 +151,894 0.69% 14,119,161
2009-06-22 2009-06-18 2.135 6,558,410 +62,696 0.68% 14,002,495
2009-06-19 2009-06-17 2.228 6,495,714 -1,939 0.67% 14,471,621
2009-06-18 2009-06-16 2.166 6,497,653 +10,342 0.67% 14,073,831
2009-06-17 2009-06-15 2.073 6,487,311 +78,856 0.67% 13,449,227
2009-06-16 2009-06-12 2.073 6,408,455 -15,513 0.66% 13,285,745
2009-06-15 2009-06-11 1.980 6,423,968 -48,477 0.66% 12,721,582
2009-06-12 2009-06-10 2.011 6,472,445 +140,906 0.67% 13,017,857
2009-06-11 2009-06-09 2.011 6,331,539 +115,052 1.31% 12,734,457
2009-06-10 2009-06-08 2.383 6,216,487 -70,453 1.29% 14,811,312
2009-06-09 2009-06-05 1.702 6,286,940 +85,965 1.30% 10,699,409
2009-06-08 2009-06-04 1.857 6,200,975 +247,555 1.28% 11,512,483
2009-06-05 2009-06-03 2.197 5,953,420 -117,575 1.23% 13,079,244
2009-06-04 2009-06-02 2.352 6,070,995 +68,513 1.26% 14,276,812
2009-06-03 2009-06-01 2.290 6,002,482 +14,867 1.24% 13,744,229
2009-06-02 2009-05-29 2.568 5,987,615 +2,792,028 1.24% 15,377,642
2009-06-01 2009-05-27 2.661 3,195,587 +16,159 0.91% 8,503,680
2009-05-29 2009-05-26 2.661 3,179,428 +9,695 0.90% 8,460,679
2009-05-27 2009-05-25 2.692 3,169,733 +29,732 0.90% 8,532,960
2009-05-26 2009-05-22 2.723 3,140,001 +18,745 0.89% 8,550,081
2009-05-25 2009-05-21 2.785 3,121,256 +40,074 0.89% 8,692,200
2009-05-22 2009-05-20 2.878 3,081,182 -20,037 0.88% 8,866,620
2009-05-21 2009-05-19 3.156 3,101,219 -5,817 0.88% 9,787,920
2009-05-20 2009-05-18 3.342 3,107,036 -97,600 0.88% 10,383,119
2009-05-19 2009-05-15 2.259 3,204,636 -89,844 0.91% 7,238,680
2009-05-18 2009-05-14 1.467 3,294,480 +45,892 0.94% 4,831,956
2009-05-15 2009-05-13 1.300 3,248,588 +476,364 0.92% 4,221,839
2009-05-14 2009-05-12 1.980 2,772,224 -92,429 0.79% 5,489,921
2009-05-07 2009-05-05 2,864,653 +3,232 0.81%
2009-04-30 2009-04-28 2,861,421 -2,524,783 0.81%
2008-06-19 2008-06-17 5,386,204 +60,834 0.81%
2007-06-26 2007-06-22 5,325,370 0.80%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top