History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 139,215,635 | +0 | 10.14% | 150,352,886 |
| 2025-10-13 | 2025-10-09 | 1.100 | 139,215,635 | +0 | 10.14% | 153,137,198 |
| 2025-10-10 | 2025-10-08 | 1.100 | 139,215,635 | +0 | 10.14% | 153,137,198 |
| 2025-10-09 | 2025-10-06 | 1.110 | 139,215,635 | +0 | 10.14% | 154,529,355 |
| 2025-10-08 | 2025-10-03 | 1.120 | 139,215,635 | +0 | 10.14% | 155,921,511 |
| 2025-10-06 | 2025-10-02 | 1.120 | 139,215,635 | +0 | 10.14% | 155,921,511 |
| 2025-10-03 | 2025-09-30 | 1.130 | 139,215,635 | -8,000 | 10.14% | 157,313,668 |
| 2025-09-30 | 2025-09-26 | 1.120 | 139,223,635 | -2,000 | 10.14% | 155,930,471 |
| 2025-09-29 | 2025-09-25 | 1.140 | 139,225,635 | +30,000 | 10.14% | 158,717,224 |
| 2025-09-23 | 2025-09-19 | 1.170 | 139,195,635 | -1,262,000 | 10.13% | 162,858,893 |
| 2025-09-15 | 2025-09-11 | 1.140 | 140,457,635 | -2,000 | 10.23% | 160,121,704 |
| 2025-09-11 | 2025-09-09 | 1.140 | 140,459,635 | +154,000 | 10.23% | 160,123,984 |
| 2025-09-09 | 2025-09-05 | 1.160 | 140,305,635 | +4,000 | 10.21% | 162,754,537 |
| 2025-09-05 | 2025-09-03 | 1.130 | 140,301,635 | +44,000 | 10.21% | 158,540,848 |
| 2025-09-04 | 2025-09-02 | 1.140 | 140,257,635 | +184,000 | 10.21% | 159,893,704 |
| 2025-09-03 | 2025-09-01 | 1.150 | 140,073,635 | +38,800 | 10.20% | 161,084,680 |
| 2025-09-01 | 2025-08-28 | 1.140 | 140,034,835 | +230,000 | 10.19% | 159,639,712 |
| 2025-08-29 | 2025-08-27 | 1.160 | 139,804,835 | +76,000 | 10.18% | 162,173,609 |
| 2025-08-28 | 2025-08-26 | 1.160 | 139,728,835 | +552,000 | 10.17% | 162,085,449 |
| 2025-08-27 | 2025-08-25 | 1.140 | 139,176,835 | -52,000 | 10.13% | 158,661,592 |
| 2025-08-22 | 2025-08-20 | 1.160 | 139,228,835 | -2,000 | 10.14% | 161,505,449 |
| 2025-08-19 | 2025-08-15 | 1.170 | 139,230,835 | +34,000 | 10.14% | 162,900,077 |
| 2025-08-18 | 2025-08-14 | 1.160 | 139,196,835 | +186,000 | 10.13% | 161,468,329 |
| 2025-08-15 | 2025-08-13 | 1.130 | 139,010,835 | +140,000 | 10.12% | 157,082,244 |
| 2025-08-14 | 2025-08-12 | 1.120 | 138,870,835 | +128,000 | 10.11% | 155,535,335 |
| 2025-08-13 | 2025-08-11 | 1.090 | 138,742,835 | -800 | 10.10% | 151,229,690 |
| 2025-08-12 | 2025-08-08 | 1.120 | 138,743,635 | +600,000 | 10.10% | 155,392,871 |
| 2025-08-11 | 2025-08-07 | 1.100 | 138,143,635 | +60,000 | 10.06% | 151,957,998 |
| 2025-08-08 | 2025-08-06 | 1.090 | 138,083,635 | -2,000 | 10.05% | 150,511,162 |
| 2025-08-07 | 2025-08-05 | 1.060 | 138,085,635 | +46,000 | 10.05% | 146,370,773 |
| 2025-08-06 | 2025-08-04 | 1.040 | 138,039,635 | +52,000 | 10.05% | 143,561,220 |
| 2025-08-05 | 2025-08-01 | 1.050 | 137,987,635 | +710,000 | 10.05% | 144,887,017 |
| 2025-08-04 | 2025-07-31 | 1.050 | 137,277,635 | +1,928,000 | 9.99% | 144,141,517 |
| 2025-08-01 | 2025-07-30 | 1.100 | 135,349,635 | +146,000 | 9.85% | 148,884,598 |
| 2025-07-31 | 2025-07-29 | 1.120 | 135,203,635 | +402,000 | 9.84% | 151,428,071 |
| 2025-07-30 | 2025-07-28 | 1.130 | 134,801,635 | -496,000 | 9.81% | 152,325,848 |
| 2025-07-29 | 2025-07-25 | 1.120 | 135,297,635 | -390,000 | 9.85% | 151,533,351 |
| 2025-07-28 | 2025-07-24 | 1.110 | 135,687,635 | -6,000 | 9.88% | 150,613,275 |
| 2025-07-25 | 2025-07-23 | 1.110 | 135,693,635 | +466,000 | 9.88% | 150,619,935 |
| 2025-07-24 | 2025-07-22 | 1.120 | 135,227,635 | +78,000 | 9.84% | 151,454,951 |
| 2025-07-23 | 2025-07-21 | 1.100 | 135,149,635 | +240,000 | 9.84% | 148,664,598 |
| 2025-07-22 | 2025-07-18 | 1.060 | 134,909,635 | +56,000 | 9.82% | 143,004,213 |
| 2025-07-21 | 2025-07-17 | 1.060 | 134,853,635 | +1,710,000 | 9.82% | 142,944,853 |
| 2025-07-18 | 2025-07-16 | 1.060 | 133,143,635 | +4,000 | 9.69% | 141,132,253 |
| 2025-07-17 | 2025-07-15 | 1.050 | 133,139,635 | +276,000 | 9.69% | 139,796,617 |
| 2025-07-16 | 2025-07-14 | 1.050 | 132,863,635 | +468,000 | 9.67% | 139,506,817 |
| 2025-07-10 | 2025-07-08 | 1.040 | 132,395,635 | +1,200,000 | 9.64% | 137,691,460 |
| 2025-07-07 | 2025-07-03 | 1.040 | 131,195,635 | +260,000 | 9.55% | 136,443,460 |
| 2025-07-04 | 2025-07-02 | 1.040 | 130,935,635 | -6,000 | 9.53% | 136,173,060 |
| 2025-07-03 | 2025-06-30 | 1.030 | 130,941,635 | +60,000 | 9.53% | 134,869,884 |
| 2025-07-02 | 2025-06-27 | 1.040 | 130,881,635 | -134,000 | 9.53% | 136,116,900 |
| 2025-06-30 | 2025-06-26 | 1.040 | 131,015,635 | +20,000 | 9.54% | 136,256,260 |
| 2025-06-23 | 2025-06-19 | 1.060 | 130,995,635 | +232,000 | 9.54% | 138,855,373 |
| 2025-06-20 | 2025-06-18 | 1.080 | 130,763,635 | -4,000 | 9.52% | 141,224,726 |
| 2025-06-18 | 2025-06-16 | 1.080 | 130,767,635 | +6,000 | 9.52% | 141,229,046 |
| 2025-06-17 | 2025-06-13 | 1.080 | 130,761,635 | +2,000 | 9.52% | 141,222,566 |
| 2025-06-16 | 2025-06-12 | 1.080 | 130,759,635 | +256,000 | 9.52% | 141,220,406 |
| 2025-06-11 | 2025-06-09 | 1.060 | 130,503,635 | -4,000 | 9.50% | 138,333,853 |
| 2025-06-10 | 2025-06-06 | 1.030 | 130,507,635 | +62,000 | 9.50% | 134,422,864 |
| 2025-06-06 | 2025-06-04 | 1.020 | 130,445,635 | +166,000 | 9.50% | 133,054,548 |
| 2025-06-05 | 2025-06-03 | 1.010 | 130,279,635 | -2,000 | 9.48% | 131,582,431 |
| 2025-06-02 | 2025-05-29 | 1.000 | 130,281,635 | +94,000 | 9.48% | 130,281,635 |
| 2025-05-27 | 2025-05-23 | 1.020 | 130,187,635 | -6,000 | 9.48% | 132,791,388 |
| 2025-05-23 | 2025-05-21 | 1.020 | 130,193,635 | -1,600 | 9.48% | 132,797,508 |
| 2025-05-21 | 2025-05-19 | 1.000 | 130,195,235 | -8,000 | 9.48% | 130,195,235 |
| 2025-05-19 | 2025-05-15 | 1.030 | 130,203,235 | -4,000 | 9.48% | 134,109,332 |
| 2025-05-15 | 2025-05-13 | 1.030 | 130,207,235 | -20,000 | 9.48% | 134,113,452 |
| 2025-05-14 | 2025-05-12 | 1.182 | 130,227,235 | -160,000 | 9.48% | 153,881,791 |
| 2025-05-13 | 2025-05-09 | 1.171 | 130,387,235 | +8,881,969 | 9.49% | 152,670,210 |
| 2025-05-12 | 2025-05-08 | 1.192 | 121,505,266 | -6,703 | 9.50% | 144,880,791 |
| 2025-05-09 | 2025-05-07 | 1.149 | 121,511,969 | -3,723 | 9.50% | 139,667,566 |
| 2025-05-08 | 2025-05-06 | 1.139 | 121,515,692 | -37,237 | 9.50% | 138,366,501 |
| 2025-05-06 | 2025-04-30 | 1.149 | 121,552,929 | -1,861 | 9.50% | 139,714,646 |
| 2025-05-02 | 2025-04-29 | 1.149 | 121,554,790 | -46,546 | 9.50% | 139,716,785 |
| 2025-04-29 | 2025-04-25 | 1.171 | 121,601,336 | -18,618 | 9.51% | 142,382,814 |
| 2025-04-25 | 2025-04-23 | 1.192 | 121,619,954 | -48,407 | 9.51% | 145,017,543 |
| 2025-04-24 | 2025-04-22 | 1.203 | 121,668,361 | -74,473 | 9.51% | 146,382,247 |
| 2025-04-22 | 2025-04-16 | 1.182 | 121,742,834 | -3,724 | 9.52% | 143,856,278 |
| 2025-04-17 | 2025-04-15 | 1.182 | 121,746,558 | -82,292 | 9.52% | 143,860,679 |
| 2025-04-11 | 2025-04-09 | 1.192 | 121,828,850 | -37,236 | 9.52% | 145,266,627 |
| 2025-04-10 | 2025-04-08 | 1.117 | 121,866,086 | -150,808 | 9.53% | 136,147,268 |
| 2025-04-09 | 2025-04-07 | 1.128 | 122,016,894 | -29,789 | 9.54% | 137,626,477 |
| 2025-04-08 | 2025-04-03 | 1.160 | 122,046,683 | +9,309 | 9.54% | 141,593,222 |
| 2025-04-03 | 2025-04-01 | 1.171 | 122,037,374 | -22,341 | 9.54% | 142,893,371 |
| 2025-04-01 | 2025-03-28 | 1.192 | 122,059,715 | -96,815 | 9.54% | 145,541,906 |
| 2025-03-31 | 2025-03-27 | 1.182 | 122,156,530 | -37,236 | 9.54% | 144,345,118 |
| 2025-03-28 | 2025-03-26 | 1.192 | 122,193,766 | +9,309 | 9.55% | 145,701,746 |
| 2025-03-27 | 2025-03-25 | 1.203 | 122,184,457 | -63,302 | 9.55% | 147,003,175 |
| 2025-03-26 | 2025-03-24 | 1.192 | 122,247,759 | +16,756 | 9.55% | 145,766,127 |
| 2025-03-25 | 2025-03-21 | 1.268 | 122,231,003 | -11,171 | 9.55% | 154,937,346 |
| 2025-03-24 | 2025-03-20 | 1.268 | 122,242,174 | +23,459 | 9.55% | 154,951,506 |
| 2025-03-21 | 2025-03-19 | 1.289 | 122,218,715 | +44,684 | 9.54% | 157,547,562 |
| 2025-03-20 | 2025-03-18 | 1.257 | 122,174,031 | +1,298,060 | 9.54% | 153,552,713 |
| 2025-03-19 | 2025-03-17 | 1.278 | 120,875,971 | +74,472 | 9.44% | 154,518,209 |
| 2025-03-18 | 2025-03-14 | 1.278 | 120,801,499 | +3,486,241 | 9.43% | 154,423,010 |
| 2025-03-17 | 2025-03-13 | 1.246 | 117,315,258 | +87,505 | 9.16% | 146,185,810 |
| 2025-03-14 | 2025-03-12 | 1.246 | 117,227,753 | -7,447 | 9.15% | 146,076,770 |
| 2025-03-13 | 2025-03-11 | 1.235 | 117,235,200 | +46,545 | 9.15% | 144,826,687 |
| 2025-03-11 | 2025-03-07 | 1.257 | 117,188,655 | +67,026 | 9.15% | 147,286,913 |
| 2025-03-10 | 2025-03-06 | 1.257 | 117,121,629 | +277,411 | 9.14% | 147,202,672 |
| 2025-03-06 | 2025-03-04 | 1.257 | 116,844,218 | +389,120 | 9.12% | 146,854,012 |
| 2025-03-05 | 2025-03-03 | 1.246 | 116,455,098 | +376,087 | 9.09% | 145,113,970 |
| 2025-03-04 | 2025-02-28 | 1.257 | 116,079,011 | +125,114 | 9.06% | 145,892,273 |
| 2025-03-03 | 2025-02-27 | 1.246 | 115,953,897 | +785,688 | 9.05% | 144,489,426 |
| 2025-02-28 | 2025-02-26 | 1.246 | 115,168,209 | +67,025 | 8.99% | 143,510,385 |
| 2025-02-27 | 2025-02-25 | 1.235 | 115,101,184 | +31,651 | 8.99% | 142,190,427 |
| 2025-02-26 | 2025-02-24 | 1.225 | 115,069,533 | +575,302 | 8.98% | 140,915,229 |
| 2025-02-25 | 2025-02-21 | 1.203 | 114,494,231 | +132,189 | 8.94% | 137,750,872 |
| 2025-02-24 | 2025-02-20 | 1.235 | 114,362,042 | -14,895 | 8.93% | 141,277,327 |
| 2025-02-20 | 2025-02-18 | 1.225 | 114,376,937 | -24,203 | 8.93% | 140,067,069 |
| 2025-02-19 | 2025-02-17 | 1.246 | 114,401,140 | -29,789 | 8.93% | 142,554,546 |
| 2025-02-18 | 2025-02-14 | 1.257 | 114,430,929 | -14,895 | 8.93% | 143,820,904 |
| 2025-02-14 | 2025-02-12 | 1.278 | 114,445,824 | +418,909 | 8.94% | 146,298,421 |
| 2025-02-13 | 2025-02-11 | 1.268 | 114,026,915 | +37,236 | 8.90% | 144,538,023 |
| 2025-02-12 | 2025-02-10 | 1.268 | 113,989,679 | +893,673 | 8.90% | 144,490,824 |
| 2025-02-11 | 2025-02-07 | 1.257 | 113,096,006 | -20,480 | 8.83% | 142,143,125 |
| 2025-02-10 | 2025-02-06 | 1.257 | 113,116,486 | -24,203 | 8.83% | 142,168,865 |
| 2025-02-07 | 2025-02-05 | 1.268 | 113,140,689 | +2,319,825 | 8.83% | 143,414,662 |
| 2025-02-06 | 2025-02-04 | 1.225 | 110,820,864 | -11,171 | 8.65% | 135,712,269 |
| 2025-02-04 | 2025-01-28 | 1.257 | 110,832,035 | -7,447 | 8.65% | 139,297,685 |
| 2025-02-03 | 2025-01-24 | 1.203 | 110,839,482 | -3,724 | 8.65% | 133,353,752 |
| 2025-01-24 | 2025-01-22 | 1.203 | 110,843,206 | -5,585 | 8.65% | 133,358,232 |
| 2025-01-23 | 2025-01-21 | 1.192 | 110,848,791 | +201,076 | 8.65% | 132,174,193 |
| 2025-01-22 | 2025-01-20 | 1.160 | 110,647,715 | -5,585 | 8.64% | 128,368,638 |
| 2025-01-17 | 2025-01-15 | 1.160 | 110,653,300 | -13,033 | 8.64% | 128,375,118 |
| 2025-01-15 | 2025-01-13 | 1.139 | 110,666,333 | -18,618 | 8.64% | 126,012,641 |
| 2025-01-14 | 2025-01-10 | 1.128 | 110,684,951 | -7,457 | 8.64% | 124,844,842 |
| 2025-01-07 | 2025-01-03 | 1.203 | 110,692,408 | -52,131 | 8.64% | 133,176,803 |
| 2025-01-06 | 2025-01-02 | 1.214 | 110,744,539 | -94,952 | 8.64% | 134,429,162 |
| 2025-01-03 | 2024-12-31 | 1.235 | 110,839,491 | +89,367 | 8.65% | 136,925,738 |
| 2025-01-02 | 2024-12-27 | 1.225 | 110,750,124 | +202,938 | 8.64% | 135,625,640 |
| 2024-12-30 | 2024-12-24 | 1.192 | 110,547,186 | +1,010,967 | 8.62% | 131,814,565 |
| 2024-12-27 | 2024-12-20 | 1.117 | 109,536,219 | +63,302 | 8.54% | 122,372,495 |
| 2024-12-23 | 2024-12-19 | 1.106 | 109,472,917 | +5,586 | 8.53% | 121,125,796 |
| 2024-12-19 | 2024-12-17 | 1.096 | 109,467,331 | -14,895 | 8.53% | 119,943,697 |
| 2024-12-18 | 2024-12-16 | 1.106 | 109,482,226 | +55,855 | 8.53% | 121,136,096 |
| 2024-12-17 | 2024-12-13 | 1.117 | 109,426,371 | -7,448 | 8.52% | 122,249,774 |
| 2024-12-16 | 2024-12-12 | 1.117 | 109,433,819 | +14,895 | 8.52% | 122,258,095 |
| 2024-12-13 | 2024-12-11 | 1.117 | 109,418,924 | +1,862 | 8.52% | 122,241,454 |
| 2024-12-12 | 2024-12-10 | 1.117 | 109,417,062 | -255,069 | 8.52% | 122,239,374 |
| 2024-12-11 | 2024-12-09 | 1.106 | 109,672,131 | -282,997 | 8.54% | 121,346,215 |
| 2024-12-10 | 2024-12-06 | 1.096 | 109,955,128 | +5,002,706 | 8.56% | 120,478,177 |
| 2024-12-09 | 2024-12-05 | 1.096 | 104,952,422 | -977,083 | 8.17% | 114,996,697 |
| 2024-12-06 | 2024-12-04 | 1.106 | 105,929,505 | -420,770 | 8.25% | 117,205,204 |
| 2024-12-04 | 2024-12-02 | 1.106 | 106,350,275 | -33,513 | 8.28% | 117,670,763 |
| 2024-12-03 | 2024-11-29 | 1.117 | 106,383,788 | +16,756 | 8.28% | 118,850,638 |
| 2024-12-02 | 2024-11-28 | 1.106 | 106,367,032 | +163,840 | 8.28% | 117,689,304 |
| 2024-11-29 | 2024-11-27 | 1.139 | 106,203,192 | +87,506 | 8.27% | 120,930,588 |
| 2024-11-28 | 2024-11-26 | 1.096 | 106,115,686 | +296,029 | 8.26% | 116,271,289 |
| 2024-11-27 | 2024-11-25 | 1.117 | 105,819,657 | -16,757 | 8.24% | 118,220,398 |
| 2024-11-26 | 2024-11-22 | 1.149 | 105,836,414 | +242,037 | 8.24% | 121,649,863 |
| 2024-11-25 | 2024-11-21 | 1.171 | 105,594,377 | -227,142 | 8.22% | 123,640,291 |
| 2024-11-22 | 2024-11-20 | 1.192 | 105,821,519 | -81,920 | 8.23% | 126,179,760 |
| 2024-11-21 | 2024-11-19 | 1.171 | 105,903,439 | -124,742 | 8.24% | 124,002,171 |
| 2024-11-20 | 2024-11-18 | 1.182 | 106,028,181 | +1,862 | 8.25% | 125,287,206 |
| 2024-11-19 | 2024-11-15 | 1.182 | 106,026,319 | -165,702 | 8.25% | 125,285,006 |
| 2024-11-18 | 2024-11-14 | 1.182 | 106,192,021 | -610,676 | 8.26% | 125,480,806 |
| 2024-11-15 | 2024-11-13 | 1.214 | 106,802,697 | -227,142 | 8.31% | 129,644,289 |
| 2024-11-14 | 2024-11-12 | 1.235 | 107,029,839 | +197,353 | 8.33% | 132,219,479 |
| 2024-11-12 | 2024-11-08 | 1.268 | 106,832,486 | +614,400 | 8.31% | 135,418,522 |
| 2024-11-11 | 2024-11-07 | 1.311 | 106,218,086 | +558,545 | 8.26% | 139,203,781 |
| 2024-11-07 | 2024-11-05 | 1.289 | 105,659,541 | +14,895 | 8.22% | 136,201,752 |
| 2024-11-05 | 2024-11-01 | 1.257 | 105,644,646 | +727,971 | 8.22% | 132,777,988 |
| 2024-11-04 | 2024-10-31 | 1.268 | 104,916,675 | +1,420,567 | 8.16% | 132,990,082 |
| 2024-11-01 | 2024-10-30 | 1.311 | 103,496,108 | +541,789 | 8.05% | 135,636,501 |
| 2024-10-31 | 2024-10-29 | 1.321 | 102,954,319 | +318,371 | 8.01% | 136,032,416 |
| 2024-10-30 | 2024-10-28 | 1.300 | 102,635,948 | +89,367 | 7.98% | 133,406,686 |
| 2024-10-29 | 2024-10-25 | 1.203 | 102,546,581 | +18,618 | 7.98% | 123,376,355 |
| 2024-10-28 | 2024-10-24 | 1.182 | 102,527,963 | +98,677 | 7.98% | 121,151,206 |
| 2024-10-25 | 2024-10-23 | 1.182 | 102,429,286 | +141,498 | 7.97% | 121,034,606 |
| 2024-10-24 | 2024-10-22 | 1.192 | 102,287,788 | +74,473 | 7.96% | 121,966,200 |
| 2024-10-22 | 2024-10-18 | 1.214 | 102,213,315 | -18,619 | 7.95% | 124,073,389 |
| 2024-10-21 | 2024-10-17 | 1.182 | 102,231,934 | +128,466 | 7.95% | 120,801,406 |
| 2024-10-18 | 2024-10-16 | 1.160 | 102,103,468 | +1,163,636 | 7.94% | 118,455,977 |
| 2024-10-17 | 2024-10-15 | 1.149 | 100,939,832 | -18,618 | 7.85% | 116,021,662 |
| 2024-10-16 | 2024-10-14 | 1.171 | 100,958,450 | +74,473 | 7.85% | 118,212,091 |
| 2024-10-15 | 2024-10-10 | 1.278 | 100,883,977 | -37,237 | 7.85% | 128,962,037 |
| 2024-10-14 | 2024-10-09 | 1.225 | 100,921,214 | -74,472 | 7.85% | 123,589,065 |
| 2024-10-10 | 2024-10-08 | 1.235 | 100,995,686 | +29,789 | 7.85% | 124,765,179 |
| 2024-10-09 | 2024-10-07 | 1.311 | 100,965,897 | +1,703,563 | 7.85% | 132,320,541 |
| 2024-10-07 | 2024-10-03 | 1.268 | 99,262,334 | -44,683 | 7.71% | 125,822,763 |
| 2024-10-04 | 2024-10-02 | 1.300 | 99,307,017 | +46,545 | 7.71% | 129,079,726 |
| 2024-10-03 | 2024-09-30 | 1.225 | 99,260,472 | +2,057,309 | 7.71% | 121,555,305 |
| 2024-10-02 | 2024-09-27 | 1.139 | 97,203,163 | +994,956 | 7.55% | 110,682,508 |
| 2024-09-30 | 2024-09-26 | 1.085 | 96,208,207 | +255,069 | 7.47% | 104,382,146 |
| 2024-09-26 | 2024-09-24 | 1.085 | 95,953,138 | +407,738 | 7.45% | 104,105,407 |
| 2024-09-20 | 2024-09-17 | 1.031 | 95,545,400 | +188,044 | 7.42% | 98,531,194 |
| 2024-09-19 | 2024-09-16 | 0.999 | 95,357,356 | +57,716 | 7.41% | 95,264,234 |
| 2024-09-12 | 2024-09-10 | 0.956 | 95,299,640 | +93,091 | 7.40% | 91,111,668 |
| 2024-09-10 | 2024-09-05 | 1.021 | 95,206,549 | +135,913 | 7.39% | 97,159,027 |
| 2024-09-03 | 2024-08-30 | 1.021 | 95,070,636 | +1,862 | 7.38% | 97,020,327 |
| 2024-08-30 | 2024-08-28 | 1.010 | 95,068,774 | +139,636 | 7.38% | 95,997,180 |
| 2024-08-29 | 2024-08-27 | 1.031 | 94,929,138 | +638,604 | 7.37% | 97,895,674 |
| 2024-08-28 | 2024-08-26 | 1.053 | 94,290,534 | +204,800 | 7.32% | 99,262,886 |
| 2024-08-27 | 2024-08-23 | 1.063 | 94,085,734 | +65,163 | 7.31% | 100,057,973 |
| 2024-08-26 | 2024-08-22 | 1.021 | 94,020,571 | +2,634,473 | 7.30% | 95,948,727 |
| 2024-08-20 | 2024-08-16 | 1.203 | 91,386,098 | +8,937 | 7.10% | 109,948,899 |
| 2024-08-15 | 2024-08-13 | 1.182 | 91,377,161 | +91,229 | 7.10% | 107,974,966 |
| 2024-08-14 | 2024-08-12 | 1.192 | 91,285,932 | +35,374 | 7.09% | 108,847,776 |
| 2024-08-13 | 2024-08-09 | 1.203 | 91,250,558 | -9,309 | 7.09% | 109,785,828 |
| 2024-08-12 | 2024-08-08 | 1.235 | 91,259,867 | -1 | 7.09% | 112,738,019 |
| 2024-08-07 | 2024-08-05 | 1.192 | 91,259,868 | +96,815 | 7.09% | 108,816,698 |
| 2024-08-06 | 2024-08-02 | 1.235 | 91,163,053 | +186,182 | 7.08% | 112,618,420 |
| 2024-08-02 | 2024-07-31 | 1.225 | 90,976,871 | +253,207 | 7.07% | 111,411,129 |
| 2024-08-01 | 2024-07-30 | 1.225 | 90,723,664 | -132,189 | 7.05% | 111,101,049 |
| 2024-07-31 | 2024-07-29 | 1.246 | 90,855,853 | +93,091 | 7.06% | 113,214,911 |
| 2024-07-29 | 2024-07-25 | 1.300 | 90,762,762 | -50,269 | 7.05% | 117,973,863 |
| 2024-07-26 | 2024-07-24 | 1.300 | 90,813,031 | +39,098 | 7.05% | 118,039,203 |
| 2024-07-19 | 2024-07-17 | 1.289 | 90,773,933 | +100,070 | 7.05% | 117,013,273 |
| 2024-07-18 | 2024-07-16 | 1.278 | 90,673,863 | -134,051 | 7.20% | 115,910,241 |
| 2024-07-17 | 2024-07-15 | 1.311 | 90,807,914 | +107,985 | 7.21% | 119,008,028 |
| 2024-07-16 | 2024-07-12 | 1.332 | 90,699,929 | +11,171 | 7.20% | 120,815,140 |
| 2024-07-15 | 2024-07-11 | 1.321 | 90,688,758 | +73,542 | 7.20% | 119,826,064 |
| 2024-07-12 | 2024-07-10 | 1.289 | 90,615,216 | +33,513 | 7.19% | 116,808,677 |
| 2024-07-11 | 2024-07-09 | 1.311 | 90,581,703 | +18,618 | 7.19% | 118,711,568 |
| 2024-07-09 | 2024-07-05 | 1.364 | 90,563,085 | +63,302 | 7.19% | 123,551,396 |
| 2024-07-08 | 2024-07-04 | 1.407 | 90,499,783 | -27,927 | 7.19% | 127,353,699 |
| 2024-07-05 | 2024-07-03 | 1.332 | 90,527,710 | +33,512 | 7.19% | 120,585,739 |
| 2024-07-04 | 2024-07-02 | 1.321 | 90,494,198 | +27,928 | 7.18% | 119,568,994 |
| 2024-07-02 | 2024-06-27 | 1.311 | 90,466,270 | +249,483 | 7.18% | 118,560,287 |
| 2024-06-28 | 2024-06-26 | 1.343 | 90,216,787 | +284,858 | 7.16% | 121,140,705 |
| 2024-06-27 | 2024-06-25 | 1.354 | 89,931,929 | +214,109 | 7.14% | 121,724,271 |
| 2024-06-26 | 2024-06-24 | 1.321 | 89,717,820 | +106,124 | 7.12% | 118,543,174 |
| 2024-06-25 | 2024-06-21 | 1.321 | 89,611,696 | +184,320 | 7.11% | 118,402,954 |
| 2024-06-24 | 2024-06-20 | 1.343 | 89,427,376 | +124,742 | 7.10% | 120,080,705 |
| 2024-06-21 | 2024-06-19 | 1.375 | 89,302,634 | +683,287 | 7.09% | 122,791,122 |
| 2024-06-20 | 2024-06-18 | 1.332 | 88,619,347 | +25,321 | 7.04% | 118,043,740 |
| 2024-06-19 | 2024-06-17 | 1.321 | 88,594,026 | +50,269 | 7.03% | 117,058,318 |
| 2024-06-18 | 2024-06-14 | 1.364 | 88,543,757 | -580,887 | 7.03% | 120,796,512 |
| 2024-06-17 | 2024-06-13 | 1.332 | 89,124,644 | -46,546 | 7.08% | 118,716,811 |
| 2024-06-14 | 2024-06-12 | 1.278 | 89,171,190 | -161,978 | 7.08% | 113,989,343 |
| 2024-06-13 | 2024-06-11 | 1.300 | 89,333,168 | -579,039 | 7.09% | 116,115,671 |
| 2024-06-12 | 2024-06-07 | 1.515 | 89,912,207 | -878,779 | 7.14% | 136,243,920 |
| 2024-06-11 | 2024-06-06 | 1.481 | 90,790,986 | +5,188,057 | 7.21% | 134,472,326 |
| 2024-06-07 | 2024-06-05 | 1.481 | 85,602,929 | -480,988 | 7.21% | 126,788,192 |
| 2024-06-06 | 2024-06-04 | 1.515 | 86,083,917 | -66,706 | 7.25% | 130,442,915 |
| 2024-06-05 | 2024-06-03 | 1.413 | 86,150,623 | -330,021 | 7.25% | 121,710,190 |
| 2024-06-04 | 2024-05-31 | 1.401 | 86,480,644 | -50,907 | 7.28% | 121,191,137 |
| 2024-06-03 | 2024-05-30 | 1.458 | 86,531,551 | -1,283,218 | 7.29% | 126,191,845 |
| 2024-05-31 | 2024-05-29 | 1.379 | 87,814,769 | +140,434 | 7.39% | 121,059,748 |
| 2024-05-30 | 2024-05-28 | 1.356 | 87,674,335 | -4,134,034 | 7.38% | 118,868,361 |
| 2024-05-29 | 2024-05-27 | 1.322 | 91,808,369 | +63,195 | 7.73% | 121,335,279 |
| 2024-05-28 | 2024-05-24 | 1.299 | 91,745,174 | +135,168 | 7.73% | 119,161,212 |
| 2024-05-27 | 2024-05-23 | 1.322 | 91,610,006 | +38,620 | 7.71% | 121,073,120 |
| 2024-05-24 | 2024-05-22 | 1.333 | 91,571,386 | -400,238 | 7.71% | 122,065,373 |
| 2024-05-23 | 2024-05-21 | 1.310 | 91,971,624 | +1,141,028 | 7.74% | 120,503,186 |
| 2024-05-22 | 2024-05-20 | 1.322 | 90,830,596 | +63,196 | 7.65% | 120,043,040 |
| 2024-05-21 | 2024-05-17 | 1.333 | 90,767,400 | -324,754 | 7.64% | 120,993,653 |
| 2024-05-20 | 2024-05-16 | 1.322 | 91,092,154 | -22,821 | 7.67% | 120,388,719 |
| 2024-05-17 | 2024-05-14 | 1.356 | 91,114,975 | -189,586 | 7.67% | 123,533,161 |
| 2024-05-16 | 2024-05-13 | 1.379 | 91,304,561 | -359,863 | 7.69% | 125,870,708 |
| 2024-05-14 | 2024-05-10 | 1.367 | 91,664,424 | -247,516 | 7.72% | 125,322,455 |
| 2024-05-13 | 2024-05-09 | 1.344 | 91,911,940 | -645,997 | 7.74% | 123,566,508 |
| 2024-05-10 | 2024-05-08 | 1.333 | 92,557,937 | +219,428 | 7.79% | 123,380,453 |
| 2024-05-09 | 2024-05-07 | 1.344 | 92,338,509 | -17,554 | 7.78% | 124,139,988 |
| 2024-05-08 | 2024-05-06 | 1.390 | 92,356,063 | +87,771 | 7.78% | 128,372,522 |
| 2024-05-06 | 2024-05-02 | 1.344 | 92,268,292 | -108,836 | 7.77% | 124,045,588 |
| 2024-05-02 | 2024-04-29 | 1.333 | 92,377,128 | +15,799 | 7.78% | 123,139,433 |
| 2024-04-30 | 2024-04-26 | 1.401 | 92,361,329 | -236,983 | 7.78% | 129,432,136 |
| 2024-04-29 | 2024-04-25 | 1.356 | 92,598,312 | -229,961 | 7.80% | 125,544,261 |
| 2024-04-26 | 2024-04-24 | 1.333 | 92,828,273 | -196,608 | 7.82% | 123,740,813 |
| 2024-04-25 | 2024-04-23 | 1.413 | 93,024,881 | +42,130 | 7.83% | 131,421,870 |
| 2024-04-24 | 2024-04-22 | 1.322 | 92,982,751 | -11,586 | 7.83% | 122,887,360 |
| 2024-04-19 | 2024-04-17 | 1.344 | 92,994,337 | +43,886 | 7.83% | 125,021,684 |
| 2024-04-18 | 2024-04-16 | 1.333 | 92,950,451 | +45,641 | 7.83% | 123,903,677 |
| 2024-04-17 | 2024-04-15 | 1.367 | 92,904,810 | -165,010 | 7.82% | 127,018,295 |
| 2024-04-16 | 2024-04-12 | 1.344 | 93,069,820 | -772,389 | 7.84% | 125,123,163 |
| 2024-04-15 | 2024-04-11 | 1.401 | 93,842,209 | -129,901 | 7.90% | 131,507,392 |
| 2024-04-12 | 2024-04-10 | 1.401 | 93,972,110 | -533,651 | 7.91% | 131,689,431 |
| 2024-04-09 | 2024-04-05 | 1.344 | 94,505,761 | -409,015 | 7.96% | 127,053,644 |
| 2024-04-08 | 2024-04-03 | 1.356 | 94,914,776 | +231,717 | 7.99% | 128,684,910 |
| 2024-04-05 | 2024-04-02 | 1.367 | 94,683,059 | -438,857 | 7.97% | 129,449,495 |
| 2024-04-03 | 2024-03-28 | 1.356 | 95,121,916 | +757,292 | 8.01% | 128,965,749 |
| 2024-04-02 | 2024-03-27 | 1.390 | 94,364,624 | -423,059 | 7.95% | 131,164,370 |
| 2024-03-28 | 2024-03-26 | 1.379 | 94,787,683 | -770,633 | 7.98% | 130,672,473 |
| 2024-03-27 | 2024-03-25 | 1.572 | 95,558,316 | -77,941 | 8.05% | 150,243,055 |
| 2024-03-22 | 2024-03-20 | 1.549 | 95,636,257 | +212,407 | 8.05% | 148,186,388 |
| 2024-03-21 | 2024-03-19 | 1.538 | 95,423,850 | +87,772 | 8.04% | 146,770,082 |
| 2024-03-20 | 2024-03-18 | 1.606 | 95,336,078 | -98,304 | 8.03% | 153,152,196 |
| 2024-03-19 | 2024-03-15 | 1.515 | 95,434,382 | +98,304 | 8.04% | 144,611,669 |
| 2024-03-18 | 2024-03-14 | 1.504 | 95,336,078 | +391,460 | 8.03% | 143,376,524 |
| 2024-03-07 | 2024-03-05 | 1.481 | 94,944,618 | -87,771 | 8.00% | 140,624,353 |
| 2024-02-26 | 2024-02-22 | 1.538 | 95,032,389 | -4,213 | 8.00% | 146,167,981 |
| 2024-02-19 | 2024-02-15 | 1.481 | 95,036,602 | +26,331 | 8.00% | 140,760,592 |
| 2024-02-06 | 2024-02-02 | 1.436 | 95,010,271 | +14,043 | 8.00% | 136,391,698 |
| 2024-01-29 | 2024-01-25 | 1.504 | 94,996,228 | +772,389 | 8.00% | 142,865,421 |
| 2024-01-25 | 2024-01-23 | 1.447 | 94,223,839 | +87,771 | 7.93% | 136,336,251 |
| 2024-01-24 | 2024-01-22 | 1.561 | 94,136,068 | +175,543 | 7.93% | 146,934,390 |
| 2024-01-23 | 2024-01-19 | 1.515 | 93,960,525 | +105,326 | 7.91% | 142,378,335 |
| 2024-01-19 | 2024-01-17 | 1.527 | 93,855,199 | +15,799 | 7.90% | 143,288,048 |
| 2024-01-12 | 2024-01-10 | 1.595 | 93,839,400 | +105,326 | 7.90% | 149,678,730 |
| 2024-01-11 | 2024-01-09 | 1.595 | 93,734,074 | -1,756 | 7.89% | 149,510,730 |
| 2024-01-09 | 2024-01-05 | 1.618 | 93,735,830 | -136,003 | 7.89% | 151,649,439 |
| 2024-01-03 | 2023-12-29 | 1.641 | 93,871,833 | -54,419 | 7.90% | 154,008,476 |
| 2023-12-20 | 2023-12-18 | 1.595 | 93,926,252 | +298,423 | 7.91% | 149,817,264 |
| 2023-12-18 | 2023-12-14 | 1.527 | 93,627,829 | +5,318,949 | 7.88% | 142,940,924 |
| 2023-12-15 | 2023-12-13 | 1.493 | 88,308,880 | -52,663 | 7.44% | 131,802,153 |
| 2023-12-14 | 2023-12-12 | 1.618 | 88,361,543 | -21,065 | 7.44% | 142,954,710 |
| 2023-12-13 | 2023-12-11 | 1.572 | 88,382,608 | -36,864 | 7.44% | 138,960,936 |
| 2023-12-12 | 2023-12-08 | 1.595 | 88,419,472 | +1,755 | 7.45% | 141,033,663 |
| 2023-12-06 | 2023-12-04 | 1.572 | 88,417,717 | -73,728 | 7.45% | 139,016,137 |
| 2023-12-05 | 2023-12-01 | 1.595 | 88,491,445 | +7,022 | 7.45% | 141,148,464 |
| 2023-11-28 | 2023-11-24 | 1.709 | 88,484,423 | +31,598 | 7.45% | 151,218,496 |
| 2023-11-22 | 2023-11-20 | 1.663 | 88,452,825 | +702,171 | 7.45% | 147,133,443 |
| 2023-11-21 | 2023-11-17 | 1.846 | 87,750,654 | -702 | 7.39% | 161,961,656 |
| 2023-11-20 | 2023-11-16 | 1.800 | 87,751,356 | -1,756 | 7.39% | 157,963,867 |
| 2023-11-17 | 2023-11-15 | 1.743 | 87,753,112 | -8,426 | 7.39% | 152,968,071 |
| 2023-11-16 | 2023-11-14 | 1.709 | 87,761,538 | -86,016 | 7.39% | 149,983,097 |
| 2023-11-15 | 2023-11-13 | 1.709 | 87,847,554 | -66,706 | 7.40% | 150,130,097 |
| 2023-11-14 | 2023-11-10 | 1.732 | 87,914,260 | -15,799 | 7.40% | 152,247,351 |
| 2023-11-09 | 2023-11-07 | 1.686 | 87,930,059 | +43,886 | 7.40% | 148,267,482 |
| 2023-11-06 | 2023-11-02 | 1.766 | 87,886,173 | +42,130 | 7.40% | 155,202,633 |
| 2023-10-30 | 2023-10-26 | 1.789 | 87,844,043 | -1,404 | 7.40% | 157,129,888 |
| 2023-10-27 | 2023-10-25 | 1.846 | 87,845,447 | -17,554 | 7.40% | 162,136,616 |
| 2023-10-25 | 2023-10-20 | 1.857 | 87,863,001 | +1,755 | 7.40% | 163,170,059 |
| 2023-10-24 | 2023-10-19 | 1.857 | 87,861,246 | +42,130 | 7.40% | 163,166,800 |
| 2023-10-20 | 2023-10-18 | 1.914 | 87,819,116 | +89,527 | 7.40% | 168,091,277 |
| 2023-10-13 | 2023-10-11 | 1.903 | 87,729,589 | -84,260 | 7.39% | 166,920,393 |
| 2023-10-05 | 2023-10-03 | 1.891 | 87,813,849 | -57,930 | 7.39% | 166,080,229 |
| 2023-10-03 | 2023-09-28 | 1.903 | 87,871,779 | +35,109 | 7.40% | 167,190,934 |
| 2023-09-29 | 2023-09-27 | 1.994 | 87,836,670 | -101,815 | 7.40% | 175,130,079 |
| 2023-09-25 | 2023-09-21 | 1.903 | 87,938,485 | -5,266 | 7.41% | 167,317,853 |
| 2023-09-21 | 2023-09-19 | 1.846 | 87,943,751 | -702 | 7.41% | 162,318,056 |
| 2023-09-05 | 2023-08-31 | 1.732 | 87,944,453 | +3,511 | 7.41% | 152,299,639 |
| 2023-09-04 | 2023-08-30 | 1.766 | 87,940,942 | -7,022 | 7.41% | 155,299,352 |
| 2023-08-31 | 2023-08-29 | 1.732 | 87,947,964 | -1,756 | 7.41% | 152,305,719 |
| 2023-08-23 | 2023-08-21 | 1.686 | 87,949,720 | +38,269 | 7.41% | 148,300,635 |
| 2023-08-22 | 2023-08-18 | 1.641 | 87,911,451 | +452,900 | 7.40% | 144,229,724 |
| 2023-08-21 | 2023-08-17 | 1.709 | 87,458,551 | +324,755 | 7.36% | 149,465,297 |
| 2023-08-18 | 2023-08-16 | 1.800 | 87,133,796 | +43,885 | 7.34% | 156,852,178 |
| 2023-08-11 | 2023-08-09 | 1.868 | 87,089,911 | +8,777,143 | 7.33% | 162,726,592 |
| 2023-08-09 | 2023-08-07 | 1.846 | 78,312,768 | +78,995 | 6.59% | 144,542,121 |
| 2023-07-31 | 2023-07-27 | 1.937 | 78,233,773 | +5,266,285 | 6.59% | 151,527,002 |
| 2023-07-28 | 2023-07-26 | 1.960 | 72,967,488 | -36,864 | 6.15% | 142,989,674 |
| 2023-07-27 | 2023-07-25 | 1.925 | 73,004,352 | +28,087 | 6.15% | 140,566,648 |
| 2023-07-26 | 2023-07-24 | 1.937 | 72,976,265 | -503,808 | 6.15% | 141,344,003 |
| 2023-07-24 | 2023-07-20 | 1.914 | 73,480,073 | +43,886 | 6.19% | 140,645,452 |
| 2023-07-20 | 2023-07-18 | 1.914 | 73,436,187 | +43,886 | 6.19% | 140,561,452 |
| 2023-07-19 | 2023-07-14 | 1.880 | 73,392,301 | +36,864 | 6.18% | 137,968,925 |
| 2023-07-18 | 2023-07-13 | 1.880 | 73,355,437 | +64,950 | 6.18% | 137,899,625 |
| 2023-07-07 | 2023-07-05 | 1.823 | 73,290,487 | +71,973 | 6.18% | 133,602,450 |
| 2023-07-05 | 2023-07-03 | 1.937 | 73,218,514 | -8,777 | 6.17% | 141,813,203 |
| 2023-07-04 | 2023-06-30 | 1.925 | 73,227,291 | -22,821 | 6.17% | 140,995,907 |
| 2023-07-03 | 2023-06-29 | 1.800 | 73,250,112 | -1,755 | 6.17% | 131,859,739 |
| 2023-06-29 | 2023-06-27 | 1.743 | 73,251,867 | +1,404 | 6.17% | 127,690,022 |
| 2023-06-26 | 2023-06-21 | 1.766 | 73,250,463 | +8,777 | 6.17% | 129,356,693 |
| 2023-06-21 | 2023-06-19 | 1.766 | 73,241,686 | +35,109 | 6.17% | 129,341,194 |
| 2023-06-19 | 2023-06-15 | 1.732 | 73,206,577 | +75,483 | 6.17% | 126,777,015 |
| 2023-06-16 | 2023-06-14 | 1.732 | 73,131,094 | +8,777 | 6.16% | 126,646,296 |
| 2023-06-15 | 2023-06-13 | 1.777 | 73,122,317 | +351,086 | 6.16% | 129,963,493 |
| 2023-06-14 | 2023-06-12 | 1.800 | 72,771,231 | +43,886 | 6.13% | 130,997,691 |
| 2023-06-13 | 2023-06-09 | 1.834 | 72,727,345 | +43,886 | 6.13% | 133,404,489 |
| 2023-06-12 | 2023-06-08 | 1.846 | 72,683,459 | +43,885 | 6.12% | 134,152,087 |
| 2023-06-09 | 2023-06-07 | 1.868 | 72,639,574 | +43,886 | 6.12% | 135,726,287 |
| 2023-06-08 | 2023-06-06 | 1.846 | 72,595,688 | -17,554 | 6.12% | 133,990,088 |
| 2023-06-05 | 2023-06-01 | 1.777 | 72,613,242 | -3,511 | 6.12% | 129,058,692 |
| 2023-06-02 | 2023-05-31 | 1.789 | 72,616,753 | -52,663 | 6.12% | 129,892,271 |
| 2023-06-01 | 2023-05-30 | 1.800 | 72,669,416 | -26,331 | 6.12% | 130,814,411 |
| 2023-05-31 | 2023-05-29 | 1.732 | 72,695,747 | -340,554 | 6.13% | 125,892,374 |
| 2023-05-29 | 2023-05-24 | 1.812 | 73,036,301 | +5,267 | 6.15% | 132,306,971 |
| 2023-05-25 | 2023-05-23 | 1.800 | 73,031,034 | +7,021 | 6.15% | 131,465,370 |
| 2023-05-24 | 2023-05-22 | 1.766 | 73,024,013 | +31,598 | 6.15% | 128,956,794 |
| 2023-05-23 | 2023-05-19 | 1.846 | 72,992,415 | +3,511 | 6.15% | 134,722,328 |
| 2023-05-22 | 2023-05-18 | 1.846 | 72,988,904 | -12,990 | 6.15% | 134,715,848 |
| 2023-05-19 | 2023-05-17 | 1.846 | 73,001,894 | +3,511 | 6.15% | 134,739,824 |
| 2023-05-17 | 2023-05-15 | 2.069 | 72,998,383 | +4,250,705 | 6.15% | 150,997,451 |
| 2023-05-12 | 2023-05-10 | 2.044 | 68,747,678 | -140,536 | 6.15% | 140,541,636 |
| 2023-05-10 | 2023-05-08 | 2.141 | 68,888,214 | -324,060 | 6.16% | 147,495,394 |
| 2023-04-24 | 2023-04-20 | 2.008 | 69,212,274 | +1,653 | 6.19% | 138,979,733 |
| 2023-04-21 | 2023-04-19 | 2.032 | 69,210,621 | +9,920 | 6.19% | 140,650,828 |
| 2023-04-11 | 2023-04-04 | 2.044 | 69,200,701 | +34,721 | 6.19% | 141,467,756 |
| 2023-03-31 | 2023-03-29 | 2.056 | 69,165,980 | -661 | 6.19% | 142,233,443 |
| 2023-03-28 | 2023-03-24 | 2.117 | 69,166,641 | -77,709 | 6.19% | 146,418,178 |
| 2023-03-24 | 2023-03-22 | 2.008 | 69,244,350 | +3,307 | 6.20% | 139,044,142 |
| 2023-03-20 | 2023-03-16 | 2.008 | 69,241,043 | +1,653 | 6.19% | 139,037,501 |
| 2023-03-16 | 2023-03-14 | 1.935 | 69,239,390 | -4,960 | 6.19% | 134,008,850 |
| 2023-03-14 | 2023-03-10 | 2.020 | 69,244,350 | +16,534 | 6.20% | 139,881,757 |
| 2023-03-13 | 2023-03-09 | 2.020 | 69,227,816 | -89,282 | 6.19% | 139,848,357 |
| 2023-03-10 | 2023-03-08 | 2.020 | 69,317,098 | -71,095 | 6.20% | 140,028,717 |
| 2023-03-08 | 2023-03-06 | 2.020 | 69,388,193 | +23,147 | 6.21% | 140,172,337 |
| 2023-03-07 | 2023-03-03 | 1.996 | 69,365,046 | +76,055 | 6.21% | 138,447,427 |
| 2023-03-06 | 2023-03-02 | 1.996 | 69,288,991 | +147,150 | 6.20% | 138,295,627 |
| 2023-03-03 | 2023-03-01 | 1.972 | 69,141,841 | +18,187 | 6.19% | 136,329,176 |
| 2023-03-02 | 2023-02-28 | 1.863 | 69,123,654 | +16,534 | 6.18% | 128,767,918 |
| 2023-03-01 | 2023-02-27 | 1.851 | 69,107,120 | +24,800 | 6.18% | 127,901,162 |
| 2023-02-28 | 2023-02-24 | 1.827 | 69,082,320 | +24,801 | 6.18% | 126,183,952 |
| 2023-02-27 | 2023-02-23 | 1.935 | 69,057,519 | -31,414 | 6.18% | 133,656,849 |
| 2023-02-22 | 2023-02-20 | 1.960 | 69,088,933 | +8,267 | 6.18% | 135,389,120 |
| 2023-02-16 | 2023-02-14 | 2.056 | 69,080,666 | +24,800 | 6.18% | 142,058,002 |
| 2023-02-15 | 2023-02-13 | 2.044 | 69,055,866 | +46,295 | 6.18% | 141,171,668 |
| 2023-02-14 | 2023-02-10 | 1.996 | 69,009,571 | +29,760 | 6.17% | 137,737,925 |
| 2023-02-13 | 2023-02-09 | 1.960 | 68,979,811 | +57,868 | 6.17% | 135,175,281 |
| 2023-02-09 | 2023-02-07 | 1.948 | 68,921,943 | +39,681 | 6.17% | 134,228,165 |
| 2023-02-08 | 2023-02-06 | 1.948 | 68,882,262 | +24,801 | 6.16% | 134,150,885 |
| 2023-02-06 | 2023-02-02 | 1.899 | 68,857,461 | -9,921 | 6.16% | 130,770,843 |
| 2023-02-03 | 2023-02-01 | 1.948 | 68,867,382 | +4,960 | 6.16% | 134,121,906 |
| 2023-02-01 | 2023-01-30 | 1.911 | 68,862,422 | +66,135 | 6.16% | 131,613,260 |
| 2023-01-31 | 2023-01-27 | 1.899 | 68,796,287 | -46,294 | 6.16% | 130,654,664 |
| 2023-01-30 | 2023-01-26 | 1.960 | 68,842,581 | -41,334 | 6.16% | 134,906,360 |
| 2023-01-20 | 2023-01-18 | 2.020 | 68,883,915 | +8,266 | 6.16% | 139,153,636 |
| 2023-01-19 | 2023-01-17 | 2.008 | 68,875,649 | +297,607 | 6.16% | 138,303,782 |
| 2023-01-18 | 2023-01-16 | 2.008 | 68,578,042 | +709,295 | 6.14% | 137,706,181 |
| 2023-01-17 | 2023-01-13 | 1.996 | 67,868,747 | +447,402 | 6.07% | 135,460,926 |
| 2023-01-16 | 2023-01-12 | 1.996 | 67,421,345 | +125,656 | 6.03% | 134,567,945 |
| 2023-01-13 | 2023-01-11 | 1.996 | 67,295,689 | +201,711 | 6.02% | 134,317,145 |
| 2023-01-12 | 2023-01-10 | 1.960 | 67,093,978 | +90,935 | 6.00% | 131,479,736 |
| 2023-01-11 | 2023-01-09 | 1.948 | 67,003,043 | +104,162 | 5.99% | 130,491,033 |
| 2022-12-30 | 2022-12-28 | 1.948 | 66,898,881 | +99,202 | 5.99% | 130,288,173 |
| 2022-12-29 | 2022-12-23 | 1.935 | 66,799,679 | +41,335 | 5.98% | 129,286,930 |
| 2022-12-28 | 2022-12-22 | 1.923 | 66,758,344 | +343,900 | 5.97% | 128,399,385 |
| 2022-12-13 | 2022-12-09 | 1.754 | 66,414,444 | +4,960 | 5.94% | 116,490,580 |
| 2022-12-12 | 2022-12-08 | 1.814 | 66,409,484 | +36,374 | 5.94% | 120,498,497 |
| 2022-12-09 | 2022-12-07 | 1.766 | 66,373,110 | -16,533 | 5.94% | 117,220,964 |
| 2022-12-08 | 2022-12-06 | 1.839 | 66,389,643 | -1,654 | 5.94% | 122,068,663 |
| 2022-12-06 | 2022-12-02 | 1.814 | 66,391,297 | +16,534 | 5.94% | 120,465,497 |
| 2022-12-05 | 2022-12-01 | 1.778 | 66,374,763 | +16,534 | 5.94% | 118,026,787 |
| 2022-12-01 | 2022-11-29 | 1.730 | 66,358,229 | +82,668 | 5.94% | 114,786,573 |
| 2022-11-17 | 2022-11-15 | 1.827 | 66,275,561 | +124,003 | 5.93% | 121,057,200 |
| 2022-11-16 | 2022-11-14 | 1.814 | 66,151,558 | +92,589 | 5.92% | 120,030,496 |
| 2022-11-10 | 2022-11-08 | 1.754 | 66,058,969 | -1,048,236 | 5.91% | 115,867,079 |
| 2022-11-09 | 2022-11-07 | 1.669 | 67,107,205 | -4,960 | 6.00% | 112,023,336 |
| 2022-11-08 | 2022-11-04 | 1.694 | 67,112,165 | -575,373 | 6.00% | 113,655,263 |
| 2022-11-07 | 2022-11-03 | 1.609 | 67,687,538 | -519,158 | 6.06% | 108,898,181 |
| 2022-11-04 | 2022-11-02 | 1.633 | 68,206,696 | -6,613 | 6.10% | 111,383,548 |
| 2022-11-03 | 2022-11-01 | 1.814 | 68,213,309 | -578,679 | 6.10% | 123,771,496 |
| 2022-11-02 | 2022-10-31 | 1.573 | 68,791,988 | -264,539 | 6.15% | 108,178,630 |
| 2022-10-31 | 2022-10-27 | 1.669 | 69,056,527 | +1,653 | 6.18% | 115,277,377 |
| 2022-10-26 | 2022-10-24 | 1.681 | 69,054,874 | -99,202 | 6.18% | 116,109,941 |
| 2022-10-24 | 2022-10-20 | 1.754 | 69,154,076 | +99,202 | 6.19% | 121,295,880 |
| 2022-10-21 | 2022-10-19 | 1.681 | 69,054,874 | +19,841 | 6.18% | 116,109,941 |
| 2022-10-19 | 2022-10-17 | 1.633 | 69,035,033 | -148,803 | 6.18% | 112,736,246 |
| 2022-10-14 | 2022-10-12 | 1.645 | 69,183,836 | -100,856 | 6.19% | 113,816,129 |
| 2022-10-12 | 2022-10-10 | 1.669 | 69,284,692 | -36,374 | 6.20% | 115,658,257 |
| 2022-10-05 | 2022-09-30 | 1.694 | 69,321,066 | -153,763 | 6.20% | 117,396,063 |
| 2022-10-03 | 2022-09-29 | 1.694 | 69,474,829 | -211,632 | 6.22% | 117,656,463 |
| 2022-09-30 | 2022-09-28 | 1.730 | 69,686,461 | +6,614 | 6.23% | 120,543,754 |
| 2022-09-29 | 2022-09-27 | 1.814 | 69,679,847 | -18,187 | 6.23% | 126,432,496 |
| 2022-09-28 | 2022-09-26 | 1.814 | 69,698,034 | +19,840 | 6.24% | 126,465,496 |
| 2022-09-27 | 2022-09-23 | 1.790 | 69,678,194 | +41,334 | 6.23% | 124,743,770 |
| 2022-09-26 | 2022-09-22 | 1.851 | 69,636,860 | +9,921 | 6.23% | 128,881,587 |
| 2022-09-14 | 2022-09-09 | 1.935 | 69,626,939 | +6,613 | 6.23% | 134,758,929 |
| 2022-09-06 | 2022-09-02 | 1.899 | 69,620,326 | +3,307 | 6.23% | 132,219,640 |
| 2022-09-02 | 2022-08-31 | 1.899 | 69,617,019 | +13,227 | 6.23% | 132,213,359 |
| 2022-09-01 | 2022-08-30 | 1.911 | 69,603,792 | +99,202 | 6.23% | 133,030,203 |
| 2022-08-31 | 2022-08-29 | 1.911 | 69,504,590 | +99,202 | 6.22% | 132,840,603 |
| 2022-08-29 | 2022-08-25 | 1.935 | 69,405,388 | +82,669 | 6.21% | 134,330,130 |
| 2022-08-25 | 2022-08-23 | 1.972 | 69,322,719 | +9,920 | 6.20% | 136,685,819 |
| 2022-08-15 | 2022-08-11 | 1.960 | 69,312,799 | +4,960 | 6.20% | 135,827,816 |
| 2022-08-09 | 2022-08-05 | 1.923 | 69,307,839 | -191,791 | 6.20% | 133,302,946 |
| 2022-08-05 | 2022-08-03 | 1.935 | 69,499,630 | -4,960 | 6.22% | 134,512,530 |
| 2022-08-02 | 2022-07-29 | 1.960 | 69,504,590 | -8,267 | 6.22% | 136,203,656 |
| 2022-08-01 | 2022-07-28 | 1.948 | 69,512,857 | -66,796 | 6.22% | 135,378,993 |
| 2022-07-27 | 2022-07-25 | 1.984 | 69,579,653 | -3,307 | 6.23% | 138,034,095 |
| 2022-07-18 | 2022-07-14 | 1.972 | 69,582,960 | -42,987 | 6.23% | 137,198,944 |
| 2022-07-13 | 2022-07-11 | 1.863 | 69,625,947 | +4,960 | 6.23% | 129,703,621 |
| 2022-07-05 | 2022-06-30 | 1.899 | 69,620,987 | +6,613 | 6.23% | 132,220,895 |
| 2022-07-04 | 2022-06-29 | 1.923 | 69,614,374 | +6,614 | 6.23% | 133,892,519 |
| 2022-06-30 | 2022-06-28 | 1.899 | 69,607,760 | +3,307 | 6.23% | 132,195,775 |
| 2022-06-29 | 2022-06-27 | 1.911 | 69,604,453 | +8,266 | 6.23% | 133,031,466 |
| 2022-06-28 | 2022-06-24 | 1.911 | 69,596,187 | +8,267 | 6.23% | 133,015,668 |
| 2022-06-27 | 2022-06-23 | 1.935 | 69,587,920 | +21,494 | 6.23% | 134,683,410 |
| 2022-06-23 | 2022-06-21 | 1.911 | 69,566,426 | -160,377 | 6.22% | 132,958,787 |
| 2022-06-22 | 2022-06-20 | 1.911 | 69,726,803 | +444,756 | 6.24% | 133,265,307 |
| 2022-06-21 | 2022-06-17 | 2.008 | 69,282,047 | +5,796,711 | 6.20% | 139,119,838 |
| 2022-06-17 | 2022-06-15 | 2.069 | 63,485,336 | +76,055 | 5.68% | 131,319,675 |
| 2022-06-15 | 2022-06-13 | 2.105 | 63,409,281 | +87,629 | 5.67% | 133,463,449 |
| 2022-06-13 | 2022-06-09 | 2.214 | 63,321,652 | +638,200 | 5.67% | 140,172,749 |
| 2022-06-10 | 2022-06-08 | 2.419 | 62,683,452 | +740,709 | 5.61% | 151,650,262 |
| 2022-06-08 | 2022-06-06 | 2.250 | 61,942,743 | -16,533 | 5.54% | 139,368,185 |
| 2022-06-07 | 2022-06-02 | 2.238 | 61,959,276 | -408,382 | 5.54% | 138,655,892 |
| 2022-06-06 | 2022-06-01 | 2.214 | 62,367,658 | -23,148 | 5.58% | 138,060,929 |
| 2022-06-01 | 2022-05-30 | 2.008 | 62,390,806 | -41,334 | 5.58% | 125,282,078 |
| 2022-05-31 | 2022-05-27 | 1.996 | 62,432,140 | -178,564 | 5.59% | 124,609,867 |
| 2022-05-26 | 2022-05-24 | 1.802 | 62,610,704 | -3,306 | 5.60% | 112,848,326 |
| 2022-05-24 | 2022-05-20 | 1.802 | 62,614,010 | +33,067 | 5.60% | 112,854,285 |
| 2022-05-18 | 2022-05-16 | 1.956 | 62,580,943 | +3,754,857 | 5.60% | 122,410,340 |
| 2022-05-03 | 2022-04-28 | 1.982 | 58,826,086 | -77,709 | 5.60% | 116,579,741 |
| 2022-04-26 | 2022-04-22 | 1.930 | 58,903,795 | +34,192 | 5.61% | 113,701,697 |
| 2022-04-25 | 2022-04-21 | 1.917 | 58,869,603 | +29,529 | 5.60% | 112,878,125 |
| 2022-04-12 | 2022-04-08 | 2.020 | 58,840,074 | -3,108 | 5.60% | 118,879,036 |
| 2022-03-31 | 2022-03-29 | 2.046 | 58,843,182 | -57,504 | 5.60% | 120,399,778 |
| 2022-03-28 | 2022-03-24 | 2.046 | 58,900,686 | +1,554 | 5.61% | 120,517,438 |
| 2022-03-24 | 2022-03-22 | 2.046 | 58,899,132 | -96,359 | 5.61% | 120,514,258 |
| 2022-03-18 | 2022-03-16 | 1.982 | 58,995,491 | +26,421 | 5.62% | 116,915,463 |
| 2022-03-17 | 2022-03-15 | 1.943 | 58,969,070 | -13,987 | 5.61% | 114,586,548 |
| 2022-03-16 | 2022-03-14 | 1.930 | 58,983,057 | -24,867 | 5.61% | 113,854,696 |
| 2022-03-11 | 2022-03-09 | 2.033 | 59,007,924 | +43,517 | 5.62% | 119,977,507 |
| 2022-03-01 | 2022-02-25 | 2.098 | 58,964,407 | -3,109 | 5.61% | 123,682,983 |
| 2022-02-25 | 2022-02-23 | 2.098 | 58,967,516 | -13,987 | 5.61% | 123,689,504 |
| 2022-02-24 | 2022-02-22 | 2.059 | 58,981,503 | +4,662 | 5.61% | 121,441,810 |
| 2022-02-23 | 2022-02-21 | 2.059 | 58,976,841 | +76,155 | 5.61% | 121,432,211 |
| 2022-02-22 | 2022-02-18 | 2.046 | 58,900,686 | +68,383 | 5.61% | 120,517,438 |
| 2022-02-11 | 2022-02-09 | 2.046 | 58,832,303 | -20,204 | 5.60% | 120,377,518 |
| 2022-02-07 | 2022-01-31 | 1.995 | 58,852,507 | +4,662 | 5.60% | 117,389,453 |
| 2022-02-04 | 2022-01-27 | 1.969 | 58,847,845 | +9,325 | 5.60% | 115,865,571 |
| 2022-01-28 | 2022-01-26 | 2.020 | 58,838,520 | +508,213 | 5.60% | 118,875,896 |
| 2022-01-27 | 2022-01-25 | 1.982 | 58,330,307 | +132,104 | 5.55% | 115,597,221 |
| 2022-01-21 | 2022-01-19 | 2.098 | 58,198,203 | -6,217 | 5.54% | 122,075,803 |
| 2022-01-19 | 2022-01-17 | 2.149 | 58,204,420 | -1,554 | 5.54% | 125,084,889 |
| 2022-01-18 | 2022-01-14 | 2.162 | 58,205,974 | -170 | 5.54% | 125,837,260 |
| 2022-01-17 | 2022-01-13 | 2.162 | 58,206,144 | +3,108 | 5.54% | 125,837,628 |
| 2022-01-12 | 2022-01-10 | 2.213 | 58,203,036 | -9,325 | 5.54% | 128,826,883 |
| 2022-01-10 | 2022-01-06 | 2.162 | 58,212,361 | +20,204 | 5.54% | 125,851,069 |
| 2022-01-05 | 2022-01-03 | 2.188 | 58,192,157 | +1,555 | 5.54% | 127,305,096 |
| 2022-01-04 | 2021-12-31 | 2.033 | 58,190,602 | +62,166 | 5.54% | 118,315,692 |
| 2021-12-30 | 2021-12-28 | 1.943 | 58,128,436 | -27,975 | 5.53% | 112,953,059 |
| 2021-12-29 | 2021-12-24 | 1.866 | 58,156,411 | +77,709 | 5.54% | 108,517,058 |
| 2021-12-23 | 2021-12-21 | 1.930 | 58,078,702 | +77,708 | 5.53% | 112,109,024 |
| 2021-12-22 | 2021-12-20 | 1.930 | 58,000,994 | +77,708 | 5.52% | 111,959,025 |
| 2021-12-20 | 2021-12-16 | 1.892 | 57,923,286 | -4,662 | 5.51% | 109,572,845 |
| 2021-12-15 | 2021-12-13 | 1.853 | 57,927,948 | +77,708 | 5.51% | 107,345,304 |
| 2021-12-10 | 2021-12-08 | 1.840 | 57,850,240 | +4,663 | 5.51% | 106,456,851 |
| 2021-12-09 | 2021-12-07 | 1.866 | 57,845,577 | -3,109 | 5.51% | 107,937,057 |
| 2021-12-08 | 2021-12-06 | 1.879 | 57,848,686 | +108,792 | 5.51% | 108,687,291 |
| 2021-12-06 | 2021-12-02 | 1.814 | 57,739,894 | +24,867 | 5.50% | 104,767,723 |
| 2021-12-03 | 2021-12-01 | 1.840 | 57,715,027 | +7,770 | 5.49% | 106,208,030 |
| 2021-12-02 | 2021-11-30 | 1.892 | 57,707,257 | -27,975 | 5.49% | 109,164,185 |
| 2021-12-01 | 2021-11-29 | 1.840 | 57,735,232 | -59,058 | 5.50% | 106,245,211 |
| 2021-11-29 | 2021-11-25 | 1.905 | 57,794,290 | -82,371 | 5.50% | 110,072,558 |
| 2021-11-26 | 2021-11-24 | 1.930 | 57,876,661 | +1,328,813 | 5.51% | 111,719,026 |
| 2021-11-25 | 2021-11-23 | 1.905 | 56,547,848 | +26,421 | 5.38% | 107,698,638 |
| 2021-11-24 | 2021-11-22 | 1.930 | 56,521,427 | +15,541 | 5.38% | 109,103,024 |
| 2021-11-22 | 2021-11-18 | 1.943 | 56,505,886 | +80,817 | 5.38% | 109,800,179 |
| 2021-11-18 | 2021-11-16 | 2.046 | 56,425,069 | -32,638 | 5.37% | 115,452,046 |
| 2021-11-16 | 2021-11-12 | 2.046 | 56,457,707 | -4,662 | 5.37% | 115,518,827 |
| 2021-11-15 | 2021-11-11 | 2.033 | 56,462,369 | +15,542 | 5.37% | 114,801,773 |
| 2021-11-11 | 2021-11-09 | 2.046 | 56,446,827 | +18,650 | 5.37% | 115,496,566 |
| 2021-11-08 | 2021-11-04 | 2.085 | 56,428,177 | +12,433 | 5.37% | 117,636,866 |
| 2021-11-04 | 2021-11-02 | 2.098 | 56,415,744 | +54,396 | 5.37% | 118,336,940 |
| 2021-11-01 | 2021-10-28 | 2.123 | 56,361,348 | +3,108 | 5.36% | 119,673,427 |
| 2021-10-28 | 2021-10-26 | 2.175 | 56,358,240 | +116,563 | 5.36% | 122,567,842 |
| 2021-10-26 | 2021-10-22 | 2.136 | 56,241,677 | +17,095 | 5.35% | 120,143,080 |
| 2021-10-25 | 2021-10-21 | 2.162 | 56,224,582 | +1,555 | 5.35% | 121,553,629 |
| 2021-10-20 | 2021-10-18 | 2.149 | 56,223,027 | -93,250 | 5.35% | 120,826,754 |
| 2021-10-15 | 2021-10-11 | 2.188 | 56,316,277 | -107,238 | 5.36% | 123,201,294 |
| 2021-10-12 | 2021-10-08 | 2.188 | 56,423,515 | -186,500 | 5.37% | 123,435,895 |
| 2021-10-11 | 2021-10-07 | 2.136 | 56,610,015 | -68,383 | 5.39% | 120,929,921 |
| 2021-10-06 | 2021-10-04 | 2.046 | 56,678,398 | +155,416 | 5.39% | 115,970,386 |
| 2021-10-05 | 2021-09-30 | 2.085 | 56,522,982 | +18,650 | 5.38% | 117,834,508 |
| 2021-10-04 | 2021-09-29 | 2.098 | 56,504,332 | +6,217 | 5.38% | 118,522,761 |
| 2021-09-28 | 2021-09-24 | 2.098 | 56,498,115 | +155,417 | 5.38% | 118,509,721 |
| 2021-09-27 | 2021-09-23 | 2.098 | 56,342,698 | -46,625 | 5.36% | 118,183,720 |
| 2021-09-23 | 2021-09-20 | 2.046 | 56,389,323 | -69,938 | 5.37% | 115,378,906 |
| 2021-09-16 | 2021-09-14 | 2.252 | 56,459,261 | +18,650 | 5.37% | 127,146,863 |
| 2021-09-13 | 2021-09-09 | 2.239 | 56,440,611 | -31,083 | 5.37% | 126,378,550 |
| 2021-09-10 | 2021-09-08 | 2.265 | 56,471,694 | -46,625 | 5.37% | 127,901,576 |
| 2021-09-09 | 2021-09-07 | 2.355 | 56,518,319 | -51,288 | 5.38% | 133,098,370 |
| 2021-09-07 | 2021-09-03 | 2.316 | 56,569,607 | -43,516 | 5.38% | 131,035,231 |
| 2021-09-06 | 2021-09-02 | 2.303 | 56,613,123 | +6,216 | 5.39% | 130,407,496 |
| 2021-09-03 | 2021-09-01 | 2.355 | 56,606,907 | -62,166 | 5.39% | 133,306,991 |
| 2021-08-31 | 2021-08-27 | 2.136 | 56,669,073 | +24,866 | 5.39% | 121,056,080 |
| 2021-08-30 | 2021-08-26 | 2.098 | 56,644,207 | +9,325 | 5.39% | 118,816,161 |
| 2021-08-27 | 2021-08-25 | 2.098 | 56,634,882 | -23,312 | 5.39% | 118,796,601 |
| 2021-08-26 | 2021-08-24 | 2.072 | 56,658,194 | -263,276 | 5.39% | 117,387,273 |
| 2021-08-18 | 2021-08-16 | 2.188 | 56,921,470 | +15,542 | 5.42% | 124,525,255 |
| 2021-08-17 | 2021-08-13 | 2.123 | 56,905,928 | +15,541 | 5.42% | 120,829,747 |
| 2021-08-16 | 2021-08-12 | 2.162 | 56,890,387 | +12,434 | 5.41% | 122,993,053 |
| 2021-08-10 | 2021-08-06 | 2.110 | 56,877,953 | +46,625 | 5.41% | 120,038,405 |
| 2021-08-04 | 2021-08-02 | 2.188 | 56,831,328 | -15,542 | 5.41% | 124,328,054 |
| 2021-08-03 | 2021-07-30 | 2.213 | 56,846,870 | +12,433 | 5.41% | 125,825,138 |
| 2021-08-02 | 2021-07-29 | 2.239 | 56,834,437 | +7,771 | 5.41% | 127,260,382 |
| 2021-07-29 | 2021-07-27 | 2.239 | 56,826,666 | +158,525 | 5.41% | 127,242,982 |
| 2021-07-28 | 2021-07-26 | 2.239 | 56,668,141 | +74,600 | 5.39% | 126,888,022 |
| 2021-07-27 | 2021-07-23 | 2.368 | 56,593,541 | +7,771 | 5.39% | 134,003,797 |
| 2021-07-26 | 2021-07-22 | 2.406 | 56,585,770 | +54,396 | 5.39% | 136,169,941 |
| 2021-07-23 | 2021-07-21 | 2.303 | 56,531,374 | -21,758 | 5.38% | 130,219,188 |
| 2021-07-22 | 2021-07-20 | 2.175 | 56,553,132 | +128,995 | 5.38% | 122,991,693 |
| 2021-07-21 | 2021-07-19 | 2.342 | 56,424,137 | +27,975 | 5.37% | 132,150,474 |
| 2021-07-20 | 2021-07-16 | 2.445 | 56,396,162 | +282,859 | 5.37% | 137,890,886 |
| 2021-07-19 | 2021-07-15 | 2.406 | 56,113,303 | -23,313 | 5.34% | 135,032,980 |
| 2021-07-16 | 2021-07-14 | 2.355 | 56,136,616 | +93,250 | 5.34% | 132,199,475 |
| 2021-07-15 | 2021-07-13 | 2.278 | 56,043,366 | -77,708 | 5.33% | 127,652,666 |
| 2021-07-14 | 2021-07-12 | 2.072 | 56,121,074 | -38,854 | 5.34% | 116,274,441 |
| 2021-07-13 | 2021-07-09 | 2.046 | 56,159,928 | -7,771 | 5.35% | 114,909,538 |
| 2021-07-12 | 2021-07-08 | 2.033 | 56,167,699 | -21,758 | 5.35% | 114,202,637 |
| 2021-07-09 | 2021-07-07 | 2.033 | 56,189,457 | -9,325 | 5.35% | 114,246,876 |
| 2021-07-08 | 2021-07-06 | 1.969 | 56,198,782 | +318,604 | 5.35% | 110,649,829 |
| 2021-07-06 | 2021-07-02 | 1.982 | 55,880,178 | +9,325 | 5.32% | 110,741,630 |
| 2021-07-05 | 2021-06-30 | 1.982 | 55,870,853 | +57,504 | 5.32% | 110,723,150 |
| 2021-06-28 | 2021-06-24 | 1.930 | 55,813,349 | +7,771 | 5.31% | 107,736,225 |
| 2021-06-25 | 2021-06-23 | 1.969 | 55,805,578 | +174,066 | 5.31% | 109,875,649 |
| 2021-06-24 | 2021-06-22 | 1.917 | 55,631,512 | +404,084 | 5.30% | 106,669,324 |
| 2021-06-22 | 2021-06-18 | 1.879 | 55,227,428 | +23,312 | 5.26% | 103,762,418 |
| 2021-06-18 | 2021-06-16 | 1.905 | 55,204,116 | +59,059 | 5.25% | 105,139,422 |
| 2021-06-17 | 2021-06-15 | 1.879 | 55,145,057 | +21,758 | 5.25% | 103,607,658 |
| 2021-06-15 | 2021-06-10 | 1.892 | 55,123,299 | +29,529 | 5.25% | 104,276,140 |
| 2021-06-08 | 2021-06-04 | 1.892 | 55,093,770 | -391,650 | 5.24% | 104,220,281 |
| 2021-05-27 | 2021-05-25 | 1.905 | 55,485,420 | -23,312 | 5.28% | 105,675,182 |
| 2021-05-26 | 2021-05-24 | 1.905 | 55,508,732 | -385,434 | 5.28% | 105,719,581 |
| 2021-05-24 | 2021-05-20 | 1.814 | 55,894,166 | +831,479 | 5.32% | 101,418,692 |
| 2021-05-20 | 2021-05-17 | 1.972 | 55,062,687 | +2,959,152 | 5.24% | 108,579,546 |
| 2021-05-18 | 2021-05-14 | 1.972 | 52,103,535 | +11,765 | 5.24% | 102,744,317 |
| 2021-05-10 | 2021-05-06 | 1.986 | 52,091,770 | -2,942 | 5.24% | 103,429,538 |
| 2021-05-06 | 2021-05-04 | 2.013 | 52,094,712 | +44,120 | 5.24% | 104,852,303 |
| 2021-05-05 | 2021-05-03 | 2.040 | 52,050,592 | +7,353 | 5.24% | 106,179,224 |
| 2021-05-04 | 2021-04-30 | 2.040 | 52,043,239 | +25,001 | 5.23% | 106,164,225 |
| 2021-05-03 | 2021-04-29 | 2.040 | 52,018,238 | +27,942 | 5.23% | 106,113,225 |
| 2021-04-30 | 2021-04-28 | 2.040 | 51,990,296 | +27,942 | 5.23% | 106,056,225 |
| 2021-04-22 | 2021-04-20 | 2.067 | 51,962,354 | +26,472 | 5.23% | 107,412,549 |
| 2021-04-21 | 2021-04-19 | 1.999 | 51,935,882 | -150,006 | 5.22% | 103,826,320 |
| 2021-04-20 | 2021-04-16 | 2.040 | 52,085,888 | +22,060 | 5.24% | 106,251,226 |
| 2021-04-16 | 2021-04-14 | 2.176 | 52,063,828 | +882 | 5.24% | 113,286,640 |
| 2021-04-08 | 2021-04-01 | 2.040 | 52,062,946 | +7,354 | 5.24% | 106,204,426 |
| 2021-04-07 | 2021-03-31 | 2.108 | 52,055,592 | +19,118 | 5.24% | 109,729,072 |
| 2021-04-01 | 2021-03-30 | 2.108 | 52,036,474 | -14,707 | 5.23% | 109,688,772 |
| 2021-03-24 | 2021-03-22 | 2.298 | 52,051,181 | -20,589 | 5.24% | 119,629,947 |
| 2021-03-23 | 2021-03-19 | 2.298 | 52,071,770 | -92,650 | 5.24% | 119,677,267 |
| 2021-03-19 | 2021-03-17 | 2.312 | 52,164,420 | +132,358 | 5.25% | 120,599,615 |
| 2021-03-18 | 2021-03-16 | 2.312 | 52,032,062 | +14,706 | 5.23% | 120,293,615 |
| 2021-03-17 | 2021-03-15 | 2.312 | 52,017,356 | +14,707 | 5.23% | 120,259,616 |
| 2021-03-16 | 2021-03-12 | 2.312 | 52,002,649 | -26,472 | 5.23% | 120,225,614 |
| 2021-03-12 | 2021-03-10 | 2.176 | 52,029,121 | +147,064 | 5.23% | 113,211,120 |
| 2021-03-11 | 2021-03-09 | 2.108 | 51,882,057 | +58,826 | 5.22% | 109,363,273 |
| 2021-03-10 | 2021-03-08 | 2.067 | 51,823,231 | +100,004 | 5.21% | 107,124,964 |
| 2021-03-09 | 2021-03-05 | 2.149 | 51,723,227 | +42,649 | 5.20% | 111,138,701 |
| 2021-03-08 | 2021-03-04 | 2.190 | 51,680,578 | +20,589 | 5.20% | 113,155,549 |
| 2021-03-05 | 2021-03-03 | 2.162 | 51,659,989 | +11,765 | 5.20% | 111,705,370 |
| 2021-03-04 | 2021-03-02 | 2.203 | 51,648,224 | +44,119 | 5.20% | 113,787,098 |
| 2021-03-03 | 2021-03-01 | 2.271 | 51,604,105 | +4,412 | 5.19% | 117,198,847 |
| 2021-03-01 | 2021-02-25 | 2.312 | 51,599,693 | +4,412 | 5.19% | 119,294,015 |
| 2021-02-26 | 2021-02-24 | 2.190 | 51,595,281 | +151,476 | 5.19% | 112,968,789 |
| 2021-02-25 | 2021-02-23 | 2.203 | 51,443,805 | -39,707 | 5.17% | 113,336,739 |
| 2021-02-24 | 2021-02-22 | 2.353 | 51,483,512 | -141,182 | 5.18% | 121,125,863 |
| 2021-02-23 | 2021-02-19 | 2.230 | 51,624,694 | -432,369 | 5.19% | 115,139,398 |
| 2021-02-22 | 2021-02-18 | 2.162 | 52,057,063 | -111,769 | 5.24% | 112,563,970 |
| 2021-02-19 | 2021-02-17 | 2.162 | 52,168,832 | +61,767 | 5.25% | 112,805,651 |
| 2021-02-18 | 2021-02-16 | 2.054 | 52,107,065 | -48,531 | 5.24% | 107,003,055 |
| 2021-02-17 | 2021-02-11 | 1.890 | 52,155,596 | +30,883 | 5.25% | 98,591,240 |
| 2021-02-16 | 2021-02-09 | 1.822 | 52,124,713 | -10,294 | 5.24% | 94,988,514 |
| 2021-02-10 | 2021-02-08 | 1.768 | 52,135,007 | -2,941 | 5.24% | 92,171,235 |
| 2021-02-08 | 2021-02-04 | 1.782 | 52,137,948 | -8,824 | 5.24% | 92,885,484 |
| 2021-02-03 | 2021-02-01 | 1.782 | 52,146,772 | +1,470 | 5.25% | 92,901,204 |
| 2021-01-27 | 2021-01-25 | 1.768 | 52,145,302 | +33,825 | 5.25% | 92,189,436 |
| 2021-01-19 | 2021-01-15 | 1.686 | 52,111,477 | -463,253 | 5.24% | 87,877,498 |
| 2021-01-18 | 2021-01-14 | 1.741 | 52,574,730 | -5,882 | 5.29% | 91,518,657 |
| 2021-01-14 | 2021-01-12 | 1.741 | 52,580,612 | -36,766 | 5.29% | 91,528,896 |
| 2021-01-12 | 2021-01-08 | 1.564 | 52,617,378 | +5,882 | 5.29% | 82,290,492 |
| 2021-01-11 | 2021-01-07 | 1.564 | 52,611,496 | +10,295 | 5.29% | 82,281,293 |
| 2021-01-08 | 2021-01-06 | 1.578 | 52,601,201 | +36,766 | 5.29% | 82,980,542 |
| 2021-01-05 | 2020-12-31 | 1.618 | 52,564,435 | +7,353 | 5.29% | 85,067,090 |
| 2020-12-30 | 2020-12-28 | 1.578 | 52,557,082 | +14,707 | 5.29% | 82,910,942 |
| 2020-12-29 | 2020-12-24 | 1.632 | 52,542,375 | +20,589 | 5.29% | 85,745,939 |
| 2020-12-23 | 2020-12-21 | 1.632 | 52,521,786 | +426,486 | 5.28% | 85,712,339 |
| 2020-12-22 | 2020-12-18 | 1.605 | 52,095,300 | -22,059 | 5.24% | 83,599,401 |
| 2020-12-18 | 2020-12-16 | 1.605 | 52,117,359 | +8,823 | 5.24% | 83,634,800 |
| 2020-12-15 | 2020-12-11 | 1.564 | 52,108,536 | +5,883 | 5.24% | 81,494,693 |
| 2020-12-14 | 2020-12-10 | 1.618 | 52,102,653 | +8,824 | 5.24% | 84,319,770 |
| 2020-12-04 | 2020-12-02 | 1.591 | 52,093,829 | +147,064 | 5.24% | 82,888,591 |
| 2020-12-02 | 2020-11-30 | 1.591 | 51,946,765 | +647,083 | 5.23% | 82,654,592 |
| 2020-11-24 | 2020-11-20 | 1.727 | 51,299,682 | +7,353 | 5.16% | 88,601,487 |
| 2020-11-19 | 2020-11-17 | 1.768 | 51,292,329 | +107,357 | 5.16% | 90,681,436 |
| 2020-11-17 | 2020-11-13 | 1.686 | 51,184,972 | +42,649 | 5.15% | 86,315,099 |
| 2020-11-12 | 2020-11-10 | 1.700 | 51,142,323 | +14,707 | 5.14% | 86,938,688 |
| 2020-11-10 | 2020-11-06 | 1.700 | 51,127,616 | -57,356 | 5.14% | 86,913,687 |
| 2020-11-09 | 2020-11-05 | 1.727 | 51,184,972 | +108,828 | 5.15% | 88,403,367 |
| 2020-11-03 | 2020-10-30 | 1.741 | 51,076,144 | -73,532 | 5.14% | 88,910,016 |
| 2020-10-30 | 2020-10-28 | 1.618 | 51,149,676 | +2,941 | 5.14% | 82,777,530 |
| 2020-10-23 | 2020-10-21 | 1.578 | 51,146,735 | +14,707 | 5.14% | 80,686,062 |
| 2020-10-22 | 2020-10-20 | 1.632 | 51,132,028 | +2,941 | 5.14% | 83,444,339 |
| 2020-10-21 | 2020-10-19 | 1.578 | 51,129,087 | -4,118 | 5.14% | 80,658,222 |
| 2020-10-16 | 2020-10-14 | 1.591 | 51,133,205 | -26,471 | 5.14% | 81,360,104 |
| 2020-10-14 | 2020-10-09 | 1.673 | 51,159,676 | +52,943 | 5.15% | 85,576,696 |
| 2020-10-08 | 2020-10-06 | 1.632 | 51,106,733 | -1,471 | 5.14% | 83,403,059 |
| 2020-10-06 | 2020-09-30 | 1.632 | 51,108,204 | +1,471 | 5.14% | 83,405,460 |
| 2020-09-25 | 2020-09-23 | 1.659 | 51,106,733 | +1,470 | 5.14% | 84,793,110 |
| 2020-09-23 | 2020-09-21 | 1.618 | 51,105,263 | +11,765 | 5.92% | 82,705,655 |
| 2020-09-14 | 2020-09-10 | 1.578 | 51,093,498 | -22,059 | 5.92% | 80,602,079 |
| 2020-09-09 | 2020-09-07 | 1.591 | 51,115,557 | +316,188 | 5.92% | 81,332,023 |
| 2020-08-31 | 2020-08-27 | 1.659 | 50,799,369 | +395,603 | 5.88% | 84,283,151 |
| 2020-08-28 | 2020-08-26 | 1.727 | 50,403,766 | -44,119 | 5.84% | 87,054,119 |
| 2020-08-27 | 2020-08-25 | 1.714 | 50,447,885 | +882,386 | 5.84% | 86,444,253 |
| 2020-08-26 | 2020-08-24 | 1.795 | 49,565,499 | -16,177 | 5.74% | 88,976,646 |
| 2020-08-25 | 2020-08-21 | 1.795 | 49,581,676 | +431,781 | 5.74% | 89,005,686 |
| 2020-08-24 | 2020-08-20 | 1.809 | 49,149,895 | -16,177 | 5.69% | 88,898,995 |
| 2020-08-21 | 2020-08-19 | 1.836 | 49,166,072 | +433,840 | 5.69% | 90,265,522 |
| 2020-08-20 | 2020-08-18 | 1.809 | 48,732,232 | +445,604 | 5.64% | 88,143,555 |
| 2020-08-19 | 2020-08-17 | 1.768 | 48,286,628 | +77,945 | 5.59% | 85,367,556 |
| 2020-08-18 | 2020-08-14 | 1.564 | 48,208,683 | +73,532 | 5.58% | 75,395,552 |
| 2020-08-07 | 2020-08-05 | 1.618 | 48,135,151 | +19,118 | 5.57% | 77,899,006 |
| 2020-08-06 | 2020-08-04 | 1.564 | 48,116,033 | +7,300 | 5.57% | 75,250,653 |
| 2020-08-05 | 2020-08-03 | 1.496 | 48,108,733 | +104,415 | 5.57% | 71,967,965 |
| 2020-07-31 | 2020-07-29 | 1.469 | 48,004,318 | +216,185 | 5.56% | 70,506,097 |
| 2020-07-30 | 2020-07-28 | 1.469 | 47,788,133 | +242,656 | 5.53% | 70,188,577 |
| 2020-07-29 | 2020-07-27 | 1.550 | 47,545,477 | -1,176 | 5.51% | 73,711,742 |
| 2020-07-24 | 2020-07-22 | 1.550 | 47,546,653 | +4,411 | 5.51% | 73,713,566 |
| 2020-07-23 | 2020-07-21 | 1.496 | 47,542,242 | +26,472 | 5.51% | 71,120,526 |
| 2020-07-22 | 2020-07-20 | 1.550 | 47,515,770 | -35,295 | 5.50% | 73,665,686 |
| 2020-07-21 | 2020-07-17 | 1.550 | 47,551,065 | +83,826 | 5.51% | 73,720,406 |
| 2020-07-20 | 2020-07-16 | 1.564 | 47,467,239 | -73,532 | 5.50% | 74,235,977 |
| 2020-07-17 | 2020-07-15 | 1.591 | 47,540,771 | +14,707 | 5.51% | 75,644,037 |
| 2020-07-14 | 2020-07-10 | 1.605 | 47,526,064 | +69,120 | 5.50% | 76,266,966 |
| 2020-07-10 | 2020-07-08 | 1.646 | 47,456,944 | +41,178 | 5.50% | 78,092,217 |
| 2020-07-06 | 2020-07-02 | 1.605 | 47,415,766 | +22,059 | 5.49% | 76,089,967 |
| 2020-07-03 | 2020-06-30 | 1.564 | 47,393,707 | +2,942 | 5.49% | 74,120,977 |
| 2020-06-30 | 2020-06-26 | 1.673 | 47,390,765 | +7,353 | 5.49% | 79,272,298 |
| 2020-06-29 | 2020-06-24 | 1.550 | 47,383,412 | +58,826 | 5.49% | 73,460,486 |
| 2020-06-26 | 2020-06-23 | 1.618 | 47,324,586 | +25,001 | 5.48% | 76,587,237 |
| 2020-06-24 | 2020-06-22 | 1.632 | 47,299,585 | +7,353 | 5.48% | 77,190,027 |
| 2020-06-23 | 2020-06-19 | 1.714 | 47,292,232 | +10,294 | 5.48% | 81,036,929 |
| 2020-06-18 | 2020-06-16 | 1.632 | 47,281,938 | +38,237 | 5.48% | 77,161,228 |
| 2020-06-17 | 2020-06-15 | 1.632 | 47,243,701 | -13,236 | 5.47% | 77,098,828 |
| 2020-06-16 | 2020-06-12 | 1.700 | 47,256,937 | -1,470 | 5.47% | 80,333,779 |
| 2020-05-28 | 2020-05-26 | 1.632 | 47,258,407 | +94,121 | 5.47% | 77,122,827 |
| 2020-05-26 | 2020-05-22 | 1.714 | 47,164,286 | +17,648 | 5.46% | 80,817,689 |
| 2020-05-20 | 2020-05-18 | 1.803 | 47,146,638 | +1,279,172 | 5.46% | 85,017,639 |
| 2020-05-18 | 2020-05-14 | 1.803 | 45,867,466 | -2,289 | 5.46% | 82,710,960 |
| 2020-05-13 | 2020-05-11 | 1.677 | 45,869,755 | +34,338 | 5.46% | 76,944,267 |
| 2020-05-08 | 2020-05-06 | 1.747 | 45,835,417 | +1,430 | 5.46% | 80,090,278 |
| 2020-05-06 | 2020-05-04 | 1.663 | 45,833,987 | -190,288 | 5.46% | 76,243,566 |
| 2020-05-05 | 2020-04-29 | 1.761 | 46,024,275 | +14,307 | 5.48% | 81,063,640 |
| 2020-05-04 | 2020-04-28 | 1.789 | 46,009,968 | +65,814 | 5.48% | 82,324,765 |
| 2020-04-29 | 2020-04-27 | 1.817 | 45,944,154 | +180,274 | 5.47% | 83,491,490 |
| 2020-04-28 | 2020-04-24 | 1.887 | 45,763,880 | -12,877 | 5.45% | 86,362,500 |
| 2020-04-27 | 2020-04-23 | 1.859 | 45,776,757 | -153,089 | 5.45% | 85,106,997 |
| 2020-04-24 | 2020-04-22 | 1.677 | 45,929,846 | +350,531 | 5.47% | 77,045,067 |
| 2020-04-22 | 2020-04-20 | 1.817 | 45,579,315 | -32,907 | 5.43% | 82,828,491 |
| 2020-04-20 | 2020-04-16 | 1.719 | 45,612,222 | +67,245 | 5.43% | 78,425,075 |
| 2020-04-17 | 2020-04-15 | 1.733 | 45,544,977 | -5,723 | 5.42% | 78,946,117 |
| 2020-04-15 | 2020-04-09 | 1.677 | 45,550,700 | +28,615 | 5.42% | 76,409,068 |
| 2020-04-14 | 2020-04-08 | 1.677 | 45,522,085 | -1,431 | 5.42% | 76,361,068 |
| 2020-04-09 | 2020-04-07 | 1.677 | 45,523,516 | -4,292 | 5.42% | 76,363,468 |
| 2020-04-08 | 2020-04-06 | 1.677 | 45,527,808 | -10,015 | 5.42% | 76,370,668 |
| 2020-04-02 | 2020-03-31 | 1.663 | 45,537,823 | +114,459 | 5.42% | 75,750,905 |
| 2020-04-01 | 2020-03-30 | 1.677 | 45,423,364 | +107,306 | 5.41% | 76,195,468 |
| 2020-03-27 | 2020-03-25 | 1.649 | 45,316,058 | +72,968 | 5.39% | 74,748,543 |
| 2020-03-25 | 2020-03-23 | 1.677 | 45,243,090 | -34,338 | 5.39% | 75,893,067 |
| 2020-03-23 | 2020-03-19 | 1.677 | 45,277,428 | -64,383 | 5.39% | 75,950,668 |
| 2020-03-18 | 2020-03-16 | 1.691 | 45,341,811 | +34,337 | 5.40% | 76,692,489 |
| 2020-03-17 | 2020-03-13 | 1.677 | 45,307,474 | +7,154 | 5.39% | 76,001,068 |
| 2020-03-16 | 2020-03-12 | 1.608 | 45,300,320 | -91,567 | 5.39% | 72,822,857 |
| 2020-03-11 | 2020-03-09 | 1.677 | 45,391,887 | +8,584 | 5.40% | 76,142,667 |
| 2020-03-10 | 2020-03-06 | 1.691 | 45,383,303 | +273,272 | 5.40% | 76,762,670 |
| 2020-03-02 | 2020-02-27 | 1.775 | 45,110,031 | +62,953 | 5.37% | 80,083,943 |
| 2020-02-28 | 2020-02-26 | 1.817 | 45,047,078 | -28,615 | 5.36% | 81,861,289 |
| 2020-02-26 | 2020-02-24 | 1.803 | 45,075,693 | -1,431 | 5.37% | 81,283,187 |
| 2020-02-12 | 2020-02-10 | 1.887 | 45,077,124 | +28,615 | 5.37% | 85,066,501 |
| 2020-02-11 | 2020-02-07 | 1.887 | 45,048,509 | -1,431 | 5.36% | 85,012,501 |
| 2020-02-06 | 2020-02-04 | 1.929 | 45,049,940 | +22,892 | 5.36% | 86,904,428 |
| 2020-01-31 | 2020-01-29 | 1.929 | 45,027,048 | -11,446 | 5.36% | 86,860,268 |
| 2020-01-30 | 2020-01-24 | 1.957 | 45,038,494 | -4,292 | 5.36% | 88,141,512 |
| 2020-01-23 | 2020-01-21 | 2.055 | 45,042,786 | +143,074 | 5.36% | 92,557,407 |
| 2020-01-22 | 2020-01-20 | 2.069 | 44,899,712 | -20,030 | 5.34% | 92,891,050 |
| 2020-01-20 | 2020-01-16 | 2.069 | 44,919,742 | +35,768 | 5.35% | 92,932,489 |
| 2020-01-17 | 2020-01-15 | 2.069 | 44,883,974 | +171,689 | 5.34% | 92,858,490 |
| 2020-01-15 | 2020-01-13 | 2.041 | 44,712,285 | +379,147 | 5.32% | 91,253,246 |
| 2020-01-09 | 2020-01-07 | 2.069 | 44,333,138 | -130,198 | 5.28% | 91,718,890 |
| 2020-01-08 | 2020-01-06 | 2.027 | 44,463,336 | +1,431 | 5.29% | 90,123,624 |
| 2020-01-07 | 2020-01-03 | 2.069 | 44,461,905 | +75,829 | 5.29% | 91,985,290 |
| 2020-01-06 | 2020-01-02 | 2.013 | 44,386,076 | -12,876 | 5.28% | 89,346,562 |
| 2020-01-03 | 2019-12-31 | 2.041 | 44,398,952 | -50,076 | 5.28% | 90,613,765 |
| 2019-12-30 | 2019-12-24 | 2.097 | 44,449,028 | -14,308 | 5.29% | 93,201,334 |
| 2019-12-27 | 2019-12-20 | 2.097 | 44,463,336 | -5,723 | 5.29% | 93,231,335 |
| 2019-12-23 | 2019-12-19 | 2.055 | 44,469,059 | +198,874 | 5.29% | 91,378,469 |
| 2019-12-20 | 2019-12-18 | 2.041 | 44,270,185 | +72,967 | 5.27% | 90,350,965 |
| 2019-12-19 | 2019-12-17 | 2.111 | 44,197,218 | +38,630 | 5.26% | 93,291,158 |
| 2019-12-18 | 2019-12-16 | 2.083 | 44,158,588 | -1,794,150 | 5.26% | 91,975,053 |
| 2019-12-16 | 2019-12-12 | 2.097 | 45,952,738 | -100,152 | 5.47% | 96,354,334 |
| 2019-12-13 | 2019-12-11 | 2.097 | 46,052,890 | +12,876 | 5.48% | 96,564,334 |
| 2019-12-12 | 2019-12-10 | 2.027 | 46,040,014 | +12,877 | 5.48% | 93,319,424 |
| 2019-12-09 | 2019-12-05 | 1.943 | 46,027,137 | -7,154 | 5.48% | 89,432,910 |
| 2019-12-05 | 2019-12-03 | 1.957 | 46,034,291 | -10,015 | 5.48% | 90,090,313 |
| 2019-11-26 | 2019-11-22 | 1.887 | 46,044,306 | +14,308 | 5.48% | 86,891,701 |
| 2019-11-22 | 2019-11-20 | 1.915 | 46,029,998 | +14,307 | 5.48% | 88,151,585 |
| 2019-11-21 | 2019-11-19 | 1.915 | 46,015,691 | +71,537 | 5.48% | 88,124,186 |
| 2019-11-20 | 2019-11-18 | 1.929 | 45,944,154 | +18,600 | 5.47% | 88,629,428 |
| 2019-11-19 | 2019-11-15 | 1.985 | 45,925,554 | +95,860 | 5.47% | 91,161,476 |
| 2019-11-18 | 2019-11-14 | 1.999 | 45,829,694 | +57,229 | 5.46% | 91,611,838 |
| 2019-11-15 | 2019-11-13 | 2.027 | 45,772,465 | +61,522 | 5.45% | 92,777,124 |
| 2019-11-14 | 2019-11-12 | 2.111 | 45,710,943 | -42,922 | 5.44% | 96,486,317 |
| 2019-11-13 | 2019-11-11 | 1.915 | 45,753,865 | -57,230 | 5.45% | 87,622,765 |
| 2019-11-12 | 2019-11-08 | 1.831 | 45,811,095 | +150,514 | 5.45% | 83,890,072 |
| 2019-10-31 | 2019-10-29 | 1.649 | 45,660,581 | -286 | 5.44% | 75,316,832 |
| 2019-10-29 | 2019-10-25 | 1.608 | 45,660,867 | +2,862 | 5.44% | 73,402,457 |
| 2019-10-24 | 2019-10-22 | 1.649 | 45,658,005 | +75,829 | 5.43% | 75,312,582 |
| 2019-10-23 | 2019-10-21 | 1.608 | 45,582,176 | +1,431 | 5.43% | 73,275,956 |
| 2019-10-22 | 2019-10-18 | 1.636 | 45,580,745 | +1,144 | 5.43% | 74,547,980 |
| 2019-10-14 | 2019-10-10 | 1.608 | 45,579,601 | +14,308 | 5.43% | 73,271,817 |
| 2019-10-11 | 2019-10-09 | 1.608 | 45,565,293 | +14,307 | 5.42% | 73,248,816 |
| 2019-10-10 | 2019-10-08 | 1.566 | 45,550,986 | +7,154 | 5.42% | 71,315,578 |
| 2019-10-08 | 2019-10-03 | 1.608 | 45,543,832 | +14,307 | 5.42% | 73,214,316 |
| 2019-10-04 | 2019-10-02 | 1.608 | 45,529,525 | +7,154 | 5.42% | 73,191,317 |
| 2019-09-24 | 2019-09-20 | 1.622 | 45,522,371 | +45,784 | 5.42% | 73,816,163 |
| 2019-09-23 | 2019-09-19 | 1.677 | 45,476,587 | +1,430 | 5.41% | 76,284,747 |
| 2019-09-10 | 2019-09-06 | 1.677 | 45,475,157 | -2,861 | 5.41% | 76,282,348 |
| 2019-09-09 | 2019-09-05 | 1.677 | 45,478,018 | +2,861 | 5.41% | 76,287,148 |
| 2019-09-04 | 2019-09-02 | 1.636 | 45,475,157 | +21,462 | 5.41% | 74,375,290 |
| 2019-09-03 | 2019-08-30 | 1.636 | 45,453,695 | -8,585 | 5.41% | 74,340,188 |
| 2019-08-28 | 2019-08-26 | 1.677 | 45,462,280 | +153,090 | 5.41% | 76,260,748 |
| 2019-08-27 | 2019-08-23 | 1.719 | 45,309,190 | +14,307 | 5.39% | 77,904,045 |
| 2019-08-23 | 2019-08-21 | 1.775 | 45,294,883 | -218 | 5.39% | 80,412,111 |
| 2019-08-21 | 2019-08-19 | 1.677 | 45,295,101 | +4,293 | 5.39% | 75,980,313 |
| 2019-08-16 | 2019-08-14 | 1.789 | 45,290,808 | +7,153 | 5.39% | 81,037,986 |
| 2019-08-15 | 2019-08-13 | 1.817 | 45,283,655 | -7,153 | 5.39% | 82,291,206 |
| 2019-08-14 | 2019-08-12 | 1.817 | 45,290,808 | +134,489 | 5.39% | 82,304,205 |
| 2019-08-09 | 2019-08-07 | 1.705 | 45,156,319 | -1,430 | 5.38% | 77,009,972 |
| 2019-08-08 | 2019-08-06 | 1.747 | 45,157,749 | +14,307 | 5.38% | 78,906,158 |
| 2019-08-01 | 2019-07-30 | 1.845 | 45,143,442 | +7,154 | 5.37% | 83,298,504 |
| 2019-07-26 | 2019-07-24 | 1.817 | 45,136,288 | +8,584 | 5.37% | 82,023,405 |
| 2019-07-24 | 2019-07-22 | 1.761 | 45,127,704 | +5,723 | 5.37% | 79,484,489 |
| 2019-07-22 | 2019-07-18 | 1.733 | 45,121,981 | +4,293 | 5.37% | 78,212,910 |
| 2019-07-19 | 2019-07-17 | 1.747 | 45,117,688 | +2,861 | 5.37% | 78,836,158 |
| 2019-07-18 | 2019-07-16 | 1.789 | 45,114,827 | +168,828 | 5.37% | 80,723,107 |
| 2019-07-17 | 2019-07-15 | 1.789 | 44,945,999 | +35,768 | 5.35% | 80,421,026 |
| 2019-07-16 | 2019-07-12 | 1.747 | 44,910,231 | +2,862 | 5.35% | 78,473,659 |
| 2019-07-15 | 2019-07-11 | 1.747 | 44,907,369 | -74,399 | 5.35% | 78,468,658 |
| 2019-07-12 | 2019-07-10 | 1.929 | 44,981,768 | +112,170 | 5.35% | 86,772,919 |
| 2019-07-11 | 2019-07-09 | 1.803 | 44,869,598 | -85,844 | 5.34% | 80,911,544 |
| 2019-07-10 | 2019-07-08 | 1.915 | 44,955,442 | +17,169 | 5.35% | 86,093,713 |
| 2019-07-09 | 2019-07-05 | 1.789 | 44,938,273 | +10,015 | 5.35% | 80,407,202 |
| 2019-07-08 | 2019-07-04 | 1.901 | 44,928,258 | +14,307 | 5.35% | 85,413,612 |
| 2019-07-05 | 2019-07-03 | 1.901 | 44,913,951 | +11,160 | 5.35% | 85,386,413 |
| 2019-07-04 | 2019-07-02 | 1.901 | 44,902,791 | +11,446 | 5.34% | 85,365,197 |
| 2019-07-03 | 2019-06-28 | 1.761 | 44,891,345 | +11,446 | 5.34% | 79,068,184 |
| 2019-07-02 | 2019-06-27 | 1.705 | 44,879,899 | -2,862 | 5.34% | 76,538,563 |
| 2019-06-28 | 2019-06-26 | 1.649 | 44,882,761 | +10,016 | 5.34% | 74,033,822 |
| 2019-06-25 | 2019-06-21 | 1.663 | 44,872,745 | -14,308 | 5.34% | 74,644,566 |
| 2019-06-21 | 2019-06-19 | 1.649 | 44,887,053 | +4,292 | 5.34% | 74,040,902 |
| 2019-06-20 | 2019-06-18 | 1.677 | 44,882,761 | -1,430 | 5.34% | 75,288,633 |
| 2019-06-19 | 2019-06-17 | 1.677 | 44,884,191 | +74,398 | 5.34% | 75,291,032 |
| 2019-06-18 | 2019-06-14 | 1.677 | 44,809,793 | +14,308 | 5.33% | 75,166,233 |
| 2019-06-03 | 2019-05-30 | 1.743 | 44,795,485 | -26,612 | 5.33% | 78,069,851 |
| 2019-05-31 | 2019-05-29 | 1.714 | 44,822,097 | +1,680,828 | 5.34% | 76,814,294 |
| 2019-05-22 | 2019-05-20 | 1.772 | 43,141,269 | +13,771 | 5.34% | 76,439,988 |
| 2019-05-20 | 2019-05-16 | 1.830 | 43,127,498 | -112,921 | 5.33% | 78,921,017 |
| 2019-05-06 | 2019-05-02 | 1.961 | 43,240,419 | +12,394 | 5.35% | 84,779,632 |
| 2019-05-03 | 2019-04-30 | 1.961 | 43,228,025 | -4,131 | 5.35% | 84,755,331 |
| 2019-05-02 | 2019-04-29 | 1.975 | 43,232,156 | +126,692 | 5.35% | 85,391,308 |
| 2019-04-11 | 2019-04-09 | 1.961 | 43,105,464 | +1,377 | 5.33% | 84,515,031 |
| 2019-04-09 | 2019-04-04 | 1.932 | 43,104,087 | +41,313 | 5.33% | 83,260,297 |
| 2019-04-02 | 2019-03-29 | 1.815 | 43,062,774 | -1,377 | 5.33% | 78,177,158 |
| 2019-03-27 | 2019-03-25 | 1.801 | 43,064,151 | -276 | 5.33% | 77,554,221 |
| 2019-03-21 | 2019-03-19 | 1.786 | 43,064,427 | +12,394 | 5.33% | 76,929,276 |
| 2019-03-20 | 2019-03-18 | 1.830 | 43,052,033 | +52,329 | 5.32% | 78,782,920 |
| 2019-03-15 | 2019-03-13 | 1.743 | 42,999,704 | +1,377 | 5.32% | 74,940,153 |
| 2019-03-14 | 2019-03-12 | 1.830 | 42,998,327 | -1,377 | 5.32% | 78,684,641 |
| 2019-03-11 | 2019-03-07 | 1.874 | 42,999,704 | +4,132 | 5.32% | 80,560,664 |
| 2019-03-08 | 2019-03-06 | 1.888 | 42,995,572 | +4,131 | 5.32% | 81,177,364 |
| 2019-03-01 | 2019-02-27 | 1.888 | 42,991,441 | -34,427 | 5.32% | 81,169,565 |
| 2019-02-25 | 2019-02-21 | 1.815 | 43,025,868 | +1,928 | 5.32% | 78,110,158 |
| 2019-02-22 | 2019-02-20 | 1.815 | 43,023,940 | +5,508 | 5.32% | 78,106,658 |
| 2019-02-20 | 2019-02-18 | 1.859 | 43,018,432 | +37,181 | 5.32% | 79,970,978 |
| 2019-02-19 | 2019-02-15 | 1.815 | 42,981,251 | -34,427 | 5.32% | 78,029,159 |
| 2019-02-18 | 2019-02-14 | 1.888 | 43,015,678 | +8,263 | 5.32% | 81,215,325 |
| 2019-02-15 | 2019-02-13 | 1.888 | 43,007,415 | +95,019 | 5.32% | 81,199,724 |
| 2019-02-11 | 2019-02-04 | 1.743 | 42,912,396 | +5,508 | 5.31% | 74,787,992 |
| 2019-01-31 | 2019-01-29 | 1.743 | 42,906,888 | +34,427 | 5.31% | 74,778,393 |
| 2019-01-30 | 2019-01-28 | 1.815 | 42,872,461 | -550 | 5.30% | 77,831,659 |
| 2019-01-29 | 2019-01-25 | 1.815 | 42,873,011 | +8,262 | 5.30% | 77,832,658 |
| 2019-01-28 | 2019-01-24 | 1.757 | 42,864,749 | +103,282 | 5.30% | 75,327,494 |
| 2019-01-25 | 2019-01-23 | 1.757 | 42,761,467 | +81,248 | 5.29% | 75,145,993 |
| 2019-01-24 | 2019-01-22 | 1.743 | 42,680,219 | +66,100 | 5.28% | 74,383,352 |
| 2019-01-18 | 2019-01-16 | 1.743 | 42,614,119 | -152,857 | 5.27% | 74,268,153 |
| 2019-01-17 | 2019-01-15 | 1.743 | 42,766,976 | +74,363 | 5.29% | 74,534,553 |
| 2019-01-11 | 2019-01-09 | 1.743 | 42,692,613 | -1,928 | 5.28% | 74,404,953 |
| 2019-01-08 | 2019-01-04 | 1.728 | 42,694,541 | +23,411 | 5.28% | 73,788,244 |
| 2019-01-02 | 2018-12-27 | 1.728 | 42,671,130 | +11,017 | 5.28% | 73,747,783 |
| 2018-12-27 | 2018-12-20 | 1.714 | 42,660,113 | +236,859 | 5.28% | 73,109,173 |
| 2018-12-20 | 2018-12-18 | 1.743 | 42,423,254 | +8,262 | 5.25% | 73,935,512 |
| 2018-12-07 | 2018-12-05 | 1.859 | 42,414,992 | +6,886 | 5.25% | 78,849,187 |
| 2018-12-06 | 2018-12-04 | 1.888 | 42,408,106 | -150,378 | 5.24% | 80,068,205 |
| 2018-12-04 | 2018-11-30 | 1.830 | 42,558,484 | -137,709 | 5.26% | 77,879,752 |
| 2018-12-03 | 2018-11-29 | 1.830 | 42,696,193 | -240,991 | 5.28% | 78,131,752 |
| 2018-11-23 | 2018-11-21 | 1.714 | 42,937,184 | +9,640 | 5.31% | 73,584,006 |
| 2018-11-14 | 2018-11-12 | 1.830 | 42,927,544 | +1,377 | 5.31% | 78,555,112 |
| 2018-11-13 | 2018-11-09 | 1.786 | 42,926,167 | +4,131 | 5.31% | 76,682,292 |
| 2018-11-12 | 2018-11-08 | 1.786 | 42,922,036 | +68,855 | 5.31% | 76,674,912 |
| 2018-11-09 | 2018-11-07 | 1.786 | 42,853,181 | +1,377 | 5.30% | 76,551,911 |
| 2018-11-01 | 2018-10-30 | 1.874 | 42,851,804 | -6,886 | 5.30% | 80,283,571 |
| 2018-10-29 | 2018-10-25 | 1.786 | 42,858,690 | +261,647 | 5.30% | 76,561,753 |
| 2018-10-26 | 2018-10-24 | 1.772 | 42,597,043 | +68,855 | 5.27% | 75,475,699 |
| 2018-10-24 | 2018-10-22 | 1.844 | 42,528,188 | -12,394 | 5.26% | 78,441,965 |
| 2018-10-18 | 2018-10-15 | 1.801 | 42,540,582 | +67,477 | 5.26% | 76,611,325 |
| 2018-10-15 | 2018-10-11 | 1.801 | 42,473,105 | +4,132 | 5.25% | 76,489,806 |
| 2018-10-12 | 2018-10-10 | 1.888 | 42,468,973 | +17,902 | 5.25% | 80,183,124 |
| 2018-10-11 | 2018-10-09 | 1.859 | 42,451,071 | +33,050 | 5.25% | 78,916,258 |
| 2018-10-03 | 2018-09-28 | 1.874 | 42,418,021 | +129,446 | 5.25% | 79,470,872 |
| 2018-09-28 | 2018-09-26 | 1.844 | 42,288,575 | +4,132 | 5.23% | 78,000,006 |
| 2018-09-26 | 2018-09-21 | 1.844 | 42,284,443 | -11,017 | 5.23% | 77,992,384 |
| 2018-09-14 | 2018-09-12 | 1.844 | 42,295,460 | -6,886 | 5.23% | 78,012,705 |
| 2018-09-13 | 2018-09-11 | 1.859 | 42,302,346 | +274,041 | 5.23% | 78,639,779 |
| 2018-09-12 | 2018-09-10 | 1.874 | 42,028,305 | +764,285 | 5.20% | 78,740,732 |
| 2018-09-10 | 2018-09-06 | 1.888 | 41,264,020 | +698,184 | 5.10% | 77,908,125 |
| 2018-09-03 | 2018-08-30 | 1.961 | 40,565,836 | +246,499 | 5.02% | 79,535,692 |
| 2018-08-29 | 2018-08-27 | 2.033 | 40,319,337 | -8,262 | 4.99% | 81,980,258 |
| 2018-08-28 | 2018-08-24 | 2.033 | 40,327,599 | +52,329 | 4.99% | 81,997,057 |
| 2018-08-22 | 2018-08-20 | 2.033 | 40,275,270 | +27,542 | 4.98% | 81,890,658 |
| 2018-08-16 | 2018-08-14 | 2.019 | 40,247,728 | +35,804 | 4.98% | 81,250,124 |
| 2018-08-15 | 2018-08-13 | 2.062 | 40,211,924 | +33,050 | 4.97% | 82,929,884 |
| 2018-08-13 | 2018-08-09 | 2.033 | 40,178,874 | +118,430 | 4.97% | 81,694,658 |
| 2018-08-09 | 2018-08-07 | 2.033 | 40,060,444 | +2,754 | 4.95% | 81,453,858 |
| 2018-08-08 | 2018-08-06 | 2.033 | 40,057,690 | +86,757 | 4.95% | 81,448,258 |
| 2018-08-07 | 2018-08-03 | 2.033 | 39,970,933 | +34,427 | 4.94% | 81,271,857 |
| 2018-08-06 | 2018-08-02 | 2.048 | 39,936,506 | +20,656 | 4.94% | 81,781,871 |
| 2018-08-03 | 2018-08-01 | 2.019 | 39,915,850 | -9,639 | 4.94% | 80,580,145 |
| 2018-08-01 | 2018-07-30 | 2.120 | 39,925,489 | +17,902 | 4.94% | 84,658,577 |
| 2018-07-31 | 2018-07-27 | 2.062 | 39,907,587 | +9,639 | 4.94% | 82,302,244 |
| 2018-07-27 | 2018-07-25 | 2.091 | 39,897,948 | +20,657 | 4.93% | 83,441,272 |
| 2018-07-25 | 2018-07-23 | 2.106 | 39,877,291 | +20,656 | 4.93% | 83,977,224 |
| 2018-07-24 | 2018-07-20 | 2.106 | 39,856,635 | +260,270 | 4.93% | 83,933,724 |
| 2018-07-20 | 2018-07-18 | 2.179 | 39,596,365 | -28,919 | 4.90% | 86,260,991 |
| 2018-07-19 | 2018-07-17 | 2.179 | 39,625,284 | +1,377 | 4.90% | 86,323,991 |
| 2018-07-16 | 2018-07-12 | 2.179 | 39,623,907 | +13,771 | 4.90% | 86,320,991 |
| 2018-07-13 | 2018-07-11 | 2.179 | 39,610,136 | +6,886 | 4.90% | 86,290,991 |
| 2018-07-11 | 2018-07-09 | 2.280 | 39,603,250 | +2,754 | 4.90% | 90,302,202 |
| 2018-07-10 | 2018-07-06 | 2.179 | 39,600,496 | +49,575 | 4.90% | 86,269,990 |
| 2018-07-09 | 2018-07-05 | 2.179 | 39,550,921 | +31,673 | 4.89% | 86,161,990 |
| 2018-07-06 | 2018-07-04 | 2.179 | 39,519,248 | +192,793 | 4.89% | 86,092,991 |
| 2018-07-04 | 2018-06-29 | 2.324 | 39,326,455 | +20,656 | 4.86% | 91,384,522 |
| 2018-07-03 | 2018-06-28 | 2.193 | 39,305,799 | +74,363 | 4.86% | 86,198,843 |
| 2018-06-28 | 2018-06-26 | 2.179 | 39,231,436 | -827 | 4.85% | 85,465,990 |
| 2018-06-27 | 2018-06-25 | 2.208 | 39,232,263 | -153,683 | 4.85% | 86,607,362 |
| 2018-06-26 | 2018-06-22 | 2.222 | 39,385,946 | -60,592 | 4.87% | 87,518,643 |
| 2018-06-25 | 2018-06-21 | 2.309 | 39,446,538 | -13,771 | 4.88% | 91,090,667 |
| 2018-06-22 | 2018-06-20 | 2.324 | 39,460,309 | +6,886 | 4.88% | 91,695,564 |
| 2018-06-21 | 2018-06-19 | 2.237 | 39,453,423 | +38,558 | 4.88% | 88,241,579 |
| 2018-06-15 | 2018-06-13 | 2.309 | 39,414,865 | +68,855 | 4.87% | 91,017,527 |
| 2018-06-13 | 2018-06-11 | 2.309 | 39,346,010 | +15,148 | 4.87% | 90,858,526 |
| 2018-06-11 | 2018-06-07 | 2.324 | 39,330,862 | -1,928 | 4.86% | 91,394,763 |
| 2018-06-01 | 2018-05-30 | 2.451 | 39,332,790 | +1,262,204 | 4.86% | 96,385,320 |
| 2018-05-31 | 2018-05-29 | 2.466 | 38,070,586 | +13,303 | 4.87% | 93,864,624 |
| 2018-05-30 | 2018-05-28 | 2.451 | 38,057,283 | -1,330 | 4.87% | 93,259,680 |
| 2018-05-29 | 2018-05-25 | 2.451 | 38,058,613 | -3,991 | 4.87% | 93,262,939 |
| 2018-05-28 | 2018-05-24 | 2.390 | 38,062,604 | -73,169 | 4.87% | 90,983,818 |
| 2018-05-21 | 2018-05-17 | 2.390 | 38,135,773 | -20,487 | 4.88% | 91,158,719 |
| 2018-05-17 | 2018-05-15 | 2.405 | 38,156,260 | +26,607 | 4.88% | 91,781,324 |
| 2018-05-15 | 2018-05-11 | 2.435 | 38,129,653 | -3,991 | 4.88% | 92,863,790 |
| 2018-05-09 | 2018-05-07 | 2.345 | 38,133,644 | -6,652 | 4.88% | 89,433,750 |
| 2018-05-08 | 2018-05-04 | 2.360 | 38,140,296 | +43,901 | 4.88% | 90,022,744 |
| 2018-04-20 | 2018-04-18 | 2.300 | 38,096,395 | +2,661 | 4.88% | 87,628,191 |
| 2018-04-19 | 2018-04-17 | 2.315 | 38,093,734 | -2,661 | 4.88% | 88,194,764 |
| 2018-04-18 | 2018-04-16 | 2.330 | 38,096,395 | +97,115 | 4.88% | 88,773,658 |
| 2018-04-17 | 2018-04-13 | 2.375 | 37,999,280 | +6,652 | 4.86% | 90,261,177 |
| 2018-04-13 | 2018-04-11 | 2.405 | 37,992,628 | +3,991 | 4.86% | 91,387,722 |
| 2018-04-12 | 2018-04-10 | 2.390 | 37,988,637 | -38,580 | 4.86% | 90,807,009 |
| 2018-04-11 | 2018-04-09 | 2.360 | 38,027,217 | +66,517 | 4.87% | 89,755,843 |
| 2018-04-10 | 2018-04-06 | 2.390 | 37,960,700 | -91,794 | 4.86% | 90,740,229 |
| 2018-04-09 | 2018-04-04 | 2.390 | 38,052,494 | -71,838 | 4.87% | 90,959,651 |
| 2018-04-06 | 2018-04-03 | 2.405 | 38,124,332 | -74,498 | 4.88% | 91,704,524 |
| 2018-04-04 | 2018-03-29 | 2.405 | 38,198,830 | -25,277 | 4.89% | 91,883,722 |
| 2018-03-29 | 2018-03-27 | 2.435 | 38,224,107 | -30,598 | 4.89% | 93,093,830 |
| 2018-03-28 | 2018-03-26 | 2.466 | 38,254,705 | -11,973 | 4.90% | 94,318,577 |
| 2018-03-27 | 2018-03-23 | 2.435 | 38,266,678 | +99,776 | 4.90% | 93,197,511 |
| 2018-03-26 | 2018-03-22 | 2.556 | 38,166,902 | -134,364 | 4.89% | 97,544,855 |
| 2018-03-23 | 2018-03-21 | 2.691 | 38,301,266 | -33,259 | 4.90% | 103,070,574 |
| 2018-03-22 | 2018-03-20 | 2.736 | 38,334,525 | -711,730 | 4.91% | 104,889,016 |
| 2018-03-21 | 2018-03-19 | 2.435 | 39,046,255 | -22,615 | 5.00% | 95,096,150 |
| 2018-03-20 | 2018-03-16 | 2.435 | 39,068,870 | -143,677 | 5.00% | 95,151,229 |
| 2018-03-16 | 2018-03-14 | 2.466 | 39,212,547 | +19,955 | 5.02% | 96,680,177 |
| 2018-03-14 | 2018-03-12 | 2.481 | 39,192,592 | -86,472 | 5.02% | 97,220,190 |
| 2018-03-13 | 2018-03-09 | 2.466 | 39,279,064 | -133,033 | 5.03% | 96,844,177 |
| 2018-03-12 | 2018-03-08 | 2.390 | 39,412,097 | -62,526 | 5.05% | 94,209,609 |
| 2018-03-09 | 2018-03-07 | 2.285 | 39,474,623 | -99,775 | 5.05% | 90,204,897 |
| 2018-03-07 | 2018-03-05 | 2.300 | 39,574,398 | -1,331 | 5.07% | 91,027,850 |
| 2018-03-06 | 2018-03-02 | 2.360 | 39,575,729 | -133,033 | 5.07% | 93,410,804 |
| 2018-03-05 | 2018-03-01 | 2.330 | 39,708,762 | -133,034 | 5.08% | 92,530,856 |
| 2018-03-02 | 2018-02-28 | 2.330 | 39,841,796 | -78,490 | 5.10% | 92,840,857 |
| 2018-03-01 | 2018-02-27 | 2.330 | 39,920,286 | -93,123 | 5.11% | 93,023,757 |
| 2018-02-28 | 2018-02-26 | 2.330 | 40,013,409 | -133,034 | 5.12% | 93,240,756 |
| 2018-02-27 | 2018-02-23 | 2.300 | 40,146,443 | +10,643 | 5.14% | 92,343,650 |
| 2018-02-22 | 2018-02-20 | 2.330 | 40,135,800 | +1,330 | 5.14% | 93,525,956 |
| 2018-02-21 | 2018-02-15 | 2.285 | 40,134,470 | -59,865 | 5.14% | 91,712,737 |
| 2018-02-20 | 2018-02-13 | 2.345 | 40,194,335 | -93,124 | 5.15% | 94,266,630 |
| 2018-02-14 | 2018-02-12 | 2.345 | 40,287,459 | +1,331 | 5.16% | 94,485,031 |
| 2018-02-13 | 2018-02-09 | 2.315 | 40,286,128 | +103,766 | 5.16% | 93,270,603 |
| 2018-02-12 | 2018-02-08 | 2.345 | 40,182,362 | +13,303 | 5.14% | 94,238,550 |
| 2018-02-09 | 2018-02-07 | 2.345 | 40,169,059 | -14,633 | 5.14% | 94,207,351 |
| 2018-02-07 | 2018-02-05 | 2.345 | 40,183,692 | -99,776 | 5.14% | 94,241,669 |
| 2018-02-06 | 2018-02-02 | 2.360 | 40,283,468 | -119,730 | 5.16% | 95,081,284 |
| 2018-02-05 | 2018-02-01 | 2.360 | 40,403,198 | -187,577 | 5.17% | 95,363,884 |
| 2018-02-01 | 2018-01-30 | 2.390 | 40,590,775 | +101,105 | 5.20% | 97,027,089 |
| 2018-01-31 | 2018-01-29 | 2.390 | 40,489,670 | -77,159 | 5.18% | 96,785,411 |
| 2018-01-30 | 2018-01-26 | 2.390 | 40,566,829 | -309,969 | 5.19% | 96,969,849 |
| 2018-01-29 | 2018-01-25 | 2.390 | 40,876,798 | -51,883 | 5.23% | 97,710,791 |
| 2018-01-26 | 2018-01-24 | 2.360 | 40,928,681 | -417,725 | 5.24% | 96,604,184 |
| 2018-01-24 | 2018-01-22 | 2.390 | 41,346,406 | -111,749 | 5.29% | 98,833,329 |
| 2018-01-23 | 2018-01-19 | 2.390 | 41,458,155 | -5,321 | 5.31% | 99,100,451 |
| 2018-01-22 | 2018-01-18 | 2.405 | 41,463,476 | -121,061 | 5.31% | 99,736,523 |
| 2018-01-19 | 2018-01-17 | 2.405 | 41,584,537 | -38,579 | 5.32% | 100,027,724 |
| 2018-01-18 | 2018-01-16 | 2.420 | 41,623,116 | -361,852 | 5.33% | 100,746,276 |
| 2018-01-17 | 2018-01-15 | 2.405 | 41,984,968 | -188,908 | 5.37% | 100,990,924 |
| 2018-01-16 | 2018-01-12 | 2.405 | 42,173,876 | -51,883 | 5.40% | 101,445,324 |
| 2018-01-15 | 2018-01-11 | 2.451 | 42,225,759 | -130,373 | 5.41% | 103,474,564 |
| 2018-01-12 | 2018-01-10 | 2.435 | 42,356,132 | -107,757 | 5.42% | 103,157,271 |
| 2018-01-11 | 2018-01-09 | 2.435 | 42,463,889 | -50,553 | 5.44% | 103,419,710 |
| 2018-01-10 | 2018-01-08 | 2.435 | 42,514,442 | +72,663 | 5.44% | 103,542,831 |
| 2018-01-09 | 2018-01-05 | 2.511 | 42,441,779 | +3,991 | 5.43% | 106,556,166 |
| 2018-01-08 | 2018-01-04 | 2.556 | 42,437,788 | -2,661 | 5.43% | 108,460,149 |
| 2018-01-03 | 2017-12-29 | 2.601 | 42,440,449 | +1,330 | 5.43% | 110,381,072 |
| 2017-12-29 | 2017-12-27 | 2.511 | 42,439,119 | -137,024 | 5.43% | 106,549,488 |
| 2017-12-28 | 2017-12-22 | 2.481 | 42,576,143 | -133,034 | 5.45% | 105,613,344 |
| 2017-12-22 | 2017-12-20 | 2.420 | 42,709,177 | -97,114 | 5.47% | 103,375,022 |
| 2017-12-21 | 2017-12-19 | 2.451 | 42,806,291 | +42,570 | 5.48% | 104,897,162 |
| 2017-12-20 | 2017-12-18 | 2.451 | 42,763,721 | -50,553 | 5.47% | 104,792,844 |
| 2017-12-19 | 2017-12-15 | 2.451 | 42,814,274 | -13,303 | 5.48% | 104,916,725 |
| 2017-12-15 | 2017-12-13 | 2.466 | 42,827,577 | +166,292 | 5.48% | 105,593,185 |
| 2017-12-13 | 2017-12-11 | 2.496 | 42,661,285 | +131,703 | 5.46% | 106,465,906 |
| 2017-12-12 | 2017-12-08 | 2.481 | 42,529,582 | -7,183 | 5.44% | 105,497,846 |
| 2017-12-11 | 2017-12-07 | 2.481 | 42,536,765 | -29,268 | 5.45% | 105,515,664 |
| 2017-12-07 | 2017-12-05 | 2.586 | 42,566,033 | +59,865 | 5.45% | 110,067,768 |
| 2017-12-06 | 2017-12-04 | 2.586 | 42,506,168 | -61,195 | 5.44% | 109,912,968 |
| 2017-11-29 | 2017-11-27 | 2.646 | 42,567,363 | -34,589 | 5.45% | 112,631,003 |
| 2017-11-24 | 2017-11-22 | 2.766 | 42,601,952 | +13,304 | 5.45% | 117,846,274 |
| 2017-11-23 | 2017-11-21 | 2.751 | 42,588,648 | -37,250 | 5.45% | 117,169,204 |
| 2017-11-20 | 2017-11-16 | 2.736 | 42,625,898 | +22,616 | 5.46% | 116,630,856 |
| 2017-11-17 | 2017-11-15 | 2.736 | 42,603,282 | -33,259 | 5.45% | 116,568,976 |
| 2017-11-16 | 2017-11-14 | 2.781 | 42,636,541 | -227,487 | 5.46% | 118,582,944 |
| 2017-11-14 | 2017-11-10 | 2.826 | 42,864,028 | +13,303 | 5.49% | 121,148,869 |
| 2017-11-08 | 2017-11-06 | 2.796 | 42,850,725 | -33,258 | 5.49% | 119,822,852 |
| 2017-11-06 | 2017-11-02 | 2.811 | 42,883,983 | -3,193 | 5.49% | 120,560,560 |
| 2017-11-01 | 2017-10-30 | 2.721 | 42,887,176 | -58,535 | 5.49% | 116,700,995 |
| 2017-10-31 | 2017-10-27 | 2.781 | 42,945,711 | -2,660 | 5.50% | 119,442,824 |
| 2017-10-30 | 2017-10-26 | 2.811 | 42,948,371 | -266 | 5.50% | 120,741,575 |
| 2017-10-27 | 2017-10-25 | 2.886 | 42,948,637 | -2,129 | 5.50% | 123,970,728 |
| 2017-10-26 | 2017-10-24 | 2.856 | 42,950,766 | -1,330 | 5.50% | 122,685,447 |
| 2017-10-25 | 2017-10-23 | 2.796 | 42,952,096 | -21,951 | 5.50% | 120,106,315 |
| 2017-10-20 | 2017-10-18 | 2.871 | 42,974,047 | -10,643 | 5.50% | 123,398,010 |
| 2017-10-17 | 2017-10-13 | 2.902 | 42,984,690 | +2,661 | 5.50% | 124,721,017 |
| 2017-10-13 | 2017-10-11 | 2.992 | 42,982,029 | +22,882 | 5.50% | 128,590,393 |
| 2017-10-12 | 2017-10-10 | 3.097 | 42,959,147 | -106,427 | 5.50% | 133,042,809 |
| 2017-10-09 | 2017-10-04 | 3.217 | 43,065,574 | +55,874 | 5.51% | 138,551,920 |
| 2017-10-06 | 2017-10-03 | 3.052 | 43,009,700 | -333,954 | 5.51% | 131,259,573 |
| 2017-10-04 | 2017-09-29 | 2.856 | 43,343,654 | -5,322 | 5.55% | 123,807,700 |
| 2017-10-03 | 2017-09-28 | 2.841 | 43,348,976 | -1,064 | 5.55% | 123,171,203 |
| 2017-09-25 | 2017-09-21 | 2.947 | 43,350,040 | -2,661 | 5.55% | 127,736,234 |
| 2017-09-22 | 2017-09-20 | 2.917 | 43,352,701 | +62,526 | 5.55% | 126,440,564 |
| 2017-09-21 | 2017-09-19 | 2.871 | 43,290,175 | -532 | 5.54% | 124,305,757 |
| 2017-09-20 | 2017-09-18 | 2.947 | 43,290,707 | -46,562 | 5.54% | 127,561,402 |
| 2017-09-19 | 2017-09-15 | 2.917 | 43,337,269 | -38,579 | 5.55% | 126,395,556 |
| 2017-09-18 | 2017-09-14 | 2.932 | 43,375,848 | +26,606 | 5.55% | 127,160,177 |
| 2017-09-11 | 2017-09-07 | 2.841 | 43,349,242 | -2,394 | 5.55% | 123,171,959 |
| 2017-09-05 | 2017-09-01 | 2.766 | 43,351,636 | -53,214 | 5.55% | 119,920,064 |
| 2017-09-04 | 2017-08-31 | 2.871 | 43,404,850 | -13,835 | 5.56% | 124,635,041 |
| 2017-09-01 | 2017-08-30 | 2.947 | 43,418,685 | -10,643 | 5.56% | 127,938,505 |
| 2017-08-31 | 2017-08-29 | 2.977 | 43,429,328 | -42,571 | 5.56% | 129,275,681 |
| 2017-08-30 | 2017-08-28 | 2.856 | 43,471,899 | +1,331 | 5.57% | 124,174,022 |
| 2017-08-25 | 2017-08-22 | 2.856 | 43,470,568 | -17,295 | 5.57% | 124,170,220 |
| 2017-08-22 | 2017-08-18 | 2.796 | 43,487,863 | -432,359 | 5.57% | 121,604,472 |
| 2017-08-21 | 2017-08-17 | 2.811 | 43,920,222 | +23,946 | 5.62% | 123,473,759 |
| 2017-08-17 | 2017-08-15 | 2.902 | 43,896,276 | -6,652 | 5.62% | 127,366,004 |
| 2017-08-16 | 2017-08-14 | 2.856 | 43,902,928 | -6,651 | 5.62% | 125,405,222 |
| 2017-08-15 | 2017-08-11 | 2.796 | 43,909,579 | +484,242 | 5.62% | 122,783,710 |
| 2017-08-11 | 2017-08-09 | 3.007 | 43,425,337 | -1,330 | 5.56% | 130,569,496 |
| 2017-08-10 | 2017-08-08 | 2.947 | 43,426,667 | +39,910 | 5.56% | 127,962,025 |
| 2017-08-09 | 2017-08-07 | 2.947 | 43,386,757 | +33,258 | 5.55% | 127,844,426 |
| 2017-08-08 | 2017-08-04 | 2.886 | 43,353,499 | -6,651 | 5.55% | 125,139,357 |
| 2017-08-07 | 2017-08-03 | 2.736 | 43,360,150 | +432,359 | 5.55% | 118,639,880 |
| 2017-08-04 | 2017-08-02 | 2.706 | 42,927,791 | -15,698 | 5.50% | 116,166,146 |
| 2017-08-03 | 2017-08-01 | 2.721 | 42,943,489 | -19,955 | 5.50% | 116,854,230 |
| 2017-08-01 | 2017-07-28 | 2.706 | 42,963,444 | -6,652 | 5.50% | 116,262,626 |
| 2017-07-28 | 2017-07-26 | 2.556 | 42,970,096 | +5,322 | 5.50% | 109,820,592 |
| 2017-07-27 | 2017-07-25 | 2.556 | 42,964,774 | -2,661 | 5.50% | 109,806,990 |
| 2017-07-26 | 2017-07-24 | 2.571 | 42,967,435 | -13,304 | 5.50% | 110,459,755 |
| 2017-07-21 | 2017-07-19 | 2.676 | 42,980,739 | -798 | 5.50% | 115,017,101 |
| 2017-07-18 | 2017-07-14 | 2.796 | 42,981,537 | +35,387 | 5.50% | 120,188,640 |
| 2017-07-17 | 2017-07-13 | 2.541 | 42,946,150 | -5,055 | 5.50% | 109,113,749 |
| 2017-07-14 | 2017-07-12 | 2.556 | 42,951,205 | +86,472 | 5.50% | 109,772,312 |
| 2017-07-11 | 2017-07-07 | 2.571 | 42,864,733 | +4,257 | 5.49% | 110,195,731 |
| 2017-07-05 | 2017-07-03 | 2.451 | 42,860,476 | +45,231 | 5.49% | 105,029,943 |
| 2017-07-04 | 2017-06-30 | 2.481 | 42,815,245 | +3,991 | 5.48% | 106,206,455 |
| 2017-07-03 | 2017-06-29 | 2.511 | 42,811,254 | +243,452 | 5.48% | 107,483,786 |
| 2017-06-28 | 2017-06-26 | 2.646 | 42,567,802 | +10,643 | 5.45% | 112,632,164 |
| 2017-06-27 | 2017-06-23 | 2.721 | 42,557,159 | +6,651 | 5.45% | 115,802,981 |
| 2017-06-26 | 2017-06-22 | 2.736 | 42,550,508 | +16,763 | 5.45% | 116,424,578 |
| 2017-06-23 | 2017-06-21 | 2.736 | 42,533,745 | +66,516 | 5.45% | 116,378,712 |
| 2017-06-21 | 2017-06-19 | 2.631 | 42,467,229 | -532 | 5.44% | 111,727,610 |
| 2017-06-15 | 2017-06-13 | 2.646 | 42,467,761 | +1,331 | 5.44% | 112,367,461 |
| 2017-06-14 | 2017-06-12 | 2.751 | 42,466,430 | +50,552 | 5.44% | 116,832,960 |
| 2017-06-13 | 2017-06-09 | 2.556 | 42,415,878 | -33,258 | 5.43% | 108,404,152 |
| 2017-06-08 | 2017-06-06 | 2.556 | 42,449,136 | -7,982 | 5.43% | 108,489,151 |
| 2017-06-05 | 2017-06-01 | 2.601 | 42,457,118 | +1,330 | 5.44% | 110,424,426 |
| 2017-06-01 | 2017-05-29 | 2.496 | 42,455,788 | -2,660 | 5.44% | 105,953,066 |
| 2017-05-31 | 2017-05-26 | 2.496 | 42,458,448 | +19,955 | 5.44% | 105,959,705 |
| 2017-05-29 | 2017-05-25 | 2.481 | 42,438,493 | -1,331 | 5.43% | 105,271,893 |
| 2017-05-26 | 2017-05-24 | 2.451 | 42,439,824 | -6,651 | 5.43% | 103,999,132 |
| 2017-05-25 | 2017-05-23 | 2.451 | 42,446,475 | +1,330 | 5.43% | 104,015,430 |
| 2017-05-24 | 2017-05-22 | 2.451 | 42,445,145 | +6,652 | 5.43% | 104,012,171 |
| 2017-05-22 | 2017-05-18 | 2.601 | 42,438,493 | -8,781 | 5.43% | 110,375,985 |
| 2017-05-19 | 2017-05-17 | 2.571 | 42,447,274 | +7,982 | 5.43% | 109,122,536 |
| 2017-05-17 | 2017-05-15 | 2.661 | 42,439,292 | +10,643 | 5.43% | 112,930,157 |
| 2017-05-10 | 2017-05-08 | 2.783 | 42,428,649 | +1,330 | 5.43% | 118,095,867 |
| 2017-05-09 | 2017-05-05 | 2.752 | 42,427,319 | +1,152,669 | 5.43% | 116,780,030 |
| 2017-05-04 | 2017-04-28 | 2.752 | 41,274,650 | -1,293 | 5.43% | 113,607,341 |
| 2017-04-27 | 2017-04-25 | 2.752 | 41,275,943 | +3,880 | 5.44% | 113,610,899 |
| 2017-04-24 | 2017-04-20 | 2.768 | 41,272,063 | -9,054 | 5.43% | 114,238,423 |
| 2017-04-21 | 2017-04-19 | 2.799 | 41,281,117 | -24,574 | 5.44% | 115,540,171 |
| 2017-04-20 | 2017-04-18 | 2.706 | 41,305,691 | -20,435 | 5.44% | 111,776,610 |
| 2017-04-19 | 2017-04-13 | 2.814 | 41,326,126 | +25,867 | 5.44% | 116,305,185 |
| 2017-04-13 | 2017-04-11 | 2.830 | 41,300,259 | -11,640 | 5.44% | 116,871,026 |
| 2017-04-11 | 2017-04-07 | 2.752 | 41,311,899 | +31,041 | 5.44% | 113,709,867 |
| 2017-04-10 | 2017-04-06 | 2.783 | 41,280,858 | +12,934 | 5.44% | 114,901,107 |
| 2017-04-07 | 2017-04-05 | 2.845 | 41,267,924 | +15,521 | 5.43% | 117,417,664 |
| 2017-04-05 | 2017-03-31 | 2.876 | 41,252,403 | +517 | 5.43% | 118,649,302 |
| 2017-04-03 | 2017-03-30 | 2.845 | 41,251,886 | +25,868 | 5.43% | 117,372,032 |
| 2017-03-30 | 2017-03-28 | 2.814 | 41,226,018 | +16,814 | 5.43% | 116,023,448 |
| 2017-03-29 | 2017-03-27 | 2.876 | 41,209,204 | -15,521 | 5.43% | 118,525,054 |
| 2017-03-24 | 2017-03-22 | 2.907 | 41,224,725 | -18,107 | 5.43% | 119,844,638 |
| 2017-03-23 | 2017-03-21 | 2.814 | 41,242,832 | -5,950 | 5.43% | 116,070,768 |
| 2017-03-22 | 2017-03-20 | 2.783 | 41,248,782 | +42,682 | 5.43% | 114,811,827 |
| 2017-03-21 | 2017-03-17 | 2.783 | 41,206,100 | +16,814 | 5.43% | 114,693,025 |
| 2017-03-17 | 2017-03-15 | 2.799 | 41,189,286 | +28,454 | 5.42% | 115,283,149 |
| 2017-03-16 | 2017-03-14 | 2.814 | 41,160,832 | +5,174 | 5.42% | 115,839,994 |
| 2017-03-15 | 2017-03-13 | 2.845 | 41,155,658 | +2,586 | 5.42% | 117,098,239 |
| 2017-03-14 | 2017-03-10 | 2.876 | 41,153,072 | -45,527 | 5.42% | 118,363,608 |
| 2017-03-10 | 2017-03-08 | 2.907 | 41,198,599 | +55,616 | 5.42% | 119,768,687 |
| 2017-03-09 | 2017-03-07 | 2.876 | 41,142,983 | +91,830 | 5.42% | 118,334,591 |
| 2017-03-08 | 2017-03-06 | 2.938 | 41,051,153 | +3,880 | 5.41% | 120,609,621 |
| 2017-03-07 | 2017-03-03 | 2.938 | 41,047,273 | -7,760 | 5.40% | 120,598,221 |
| 2017-03-06 | 2017-03-02 | 2.938 | 41,055,033 | +159,862 | 5.41% | 120,621,020 |
| 2017-03-03 | 2017-03-01 | 2.783 | 40,895,171 | +5,173 | 5.38% | 113,827,586 |
| 2017-03-02 | 2017-02-28 | 2.675 | 40,889,998 | +33,628 | 5.38% | 109,387,119 |
| 2017-03-01 | 2017-02-27 | 2.629 | 40,856,370 | +69,843 | 5.38% | 107,401,832 |
| 2017-02-28 | 2017-02-24 | 2.644 | 40,786,527 | -106,057 | 5.37% | 107,848,927 |
| 2017-02-27 | 2017-02-23 | 2.598 | 40,892,584 | +11,640 | 5.38% | 106,232,360 |
| 2017-02-24 | 2017-02-22 | 2.660 | 40,880,944 | +162,966 | 5.38% | 108,730,743 |
| 2017-02-23 | 2017-02-21 | 2.629 | 40,717,978 | +12,934 | 5.36% | 107,038,032 |
| 2017-02-22 | 2017-02-20 | 2.644 | 40,705,044 | +1,293 | 5.36% | 107,633,467 |
| 2017-02-21 | 2017-02-17 | 2.459 | 40,703,751 | -2,586 | 5.36% | 100,077,062 |
| 2017-02-20 | 2017-02-16 | 2.428 | 40,706,337 | +193,748 | 5.36% | 98,824,510 |
| 2017-02-17 | 2017-02-15 | 2.474 | 40,512,589 | +16,038 | 5.33% | 100,233,518 |
| 2017-02-16 | 2017-02-14 | 2.505 | 40,496,551 | +400,949 | 5.33% | 101,446,261 |
| 2017-02-14 | 2017-02-10 | 2.412 | 40,095,602 | -6,467 | 5.28% | 96,721,791 |
| 2017-02-13 | 2017-02-09 | 2.443 | 40,102,069 | -3,880 | 5.28% | 97,977,614 |
| 2017-02-10 | 2017-02-08 | 2.428 | 40,105,949 | -15,521 | 5.28% | 97,366,922 |
| 2017-02-09 | 2017-02-07 | 2.335 | 40,121,470 | +390,602 | 5.28% | 93,682,134 |
| 2017-02-08 | 2017-02-06 | 2.304 | 39,730,868 | +415,176 | 5.23% | 91,541,350 |
| 2017-02-07 | 2017-02-03 | 2.289 | 39,315,692 | +576,848 | 5.18% | 89,976,818 |
| 2017-02-06 | 2017-02-02 | 2.381 | 38,738,844 | +122,872 | 5.10% | 92,250,849 |
| 2017-02-03 | 2017-02-01 | 2.551 | 38,615,972 | -40,095 | 5.08% | 98,526,693 |
| 2017-02-02 | 2017-01-27 | 2.319 | 38,656,067 | +1,872,818 | 5.09% | 89,662,721 |
| 2017-02-01 | 2017-01-25 | 2.938 | 36,783,249 | +12,934 | 4.84% | 108,070,380 |
| 2017-01-25 | 2017-01-23 | 3.031 | 36,770,315 | +2,586 | 4.84% | 111,443,929 |
| 2017-01-20 | 2017-01-18 | 3.015 | 36,767,729 | -9,053 | 4.84% | 110,867,539 |
| 2017-01-18 | 2017-01-16 | 3.093 | 36,776,782 | +10,347 | 4.84% | 113,738,295 |
| 2017-01-16 | 2017-01-12 | 2.953 | 36,766,435 | -12,934 | 4.84% | 108,589,512 |
| 2017-01-12 | 2017-01-10 | 3.000 | 36,779,369 | +5,173 | 4.84% | 110,333,907 |
| 2017-01-11 | 2017-01-09 | 3.046 | 36,774,196 | +9,571 | 4.84% | 112,024,343 |
| 2017-01-05 | 2017-01-03 | 3.093 | 36,764,625 | -19,400 | 4.84% | 113,700,697 |
| 2016-12-30 | 2016-12-28 | 3.093 | 36,784,025 | +16,814 | 4.84% | 113,760,695 |
| 2016-12-29 | 2016-12-23 | 3.124 | 36,767,211 | +10,347 | 4.84% | 114,845,782 |
| 2016-12-21 | 2016-12-19 | 3.139 | 36,756,864 | -21,988 | 4.84% | 115,381,846 |
| 2016-12-19 | 2016-12-15 | 3.108 | 36,778,852 | +3,880 | 4.84% | 114,313,420 |
| 2016-12-16 | 2016-12-14 | 3.124 | 36,774,972 | +1,294 | 4.84% | 114,870,024 |
| 2016-12-15 | 2016-12-13 | 3.155 | 36,773,678 | +16,814 | 4.84% | 116,003,269 |
| 2016-12-14 | 2016-12-12 | 3.185 | 36,756,864 | +24,574 | 4.84% | 117,086,996 |
| 2016-12-13 | 2016-12-09 | 3.139 | 36,732,290 | -3,880 | 4.84% | 115,304,706 |
| 2016-12-12 | 2016-12-08 | 3.093 | 36,736,170 | +18,107 | 4.84% | 113,612,695 |
| 2016-12-08 | 2016-12-06 | 3.108 | 36,718,063 | -1,035 | 4.83% | 114,124,480 |
| 2016-12-05 | 2016-12-01 | 3.093 | 36,719,098 | -1,034 | 4.84% | 113,559,897 |
| 2016-12-01 | 2016-11-29 | 3.170 | 36,720,132 | +5,173 | 4.84% | 116,402,173 |
| 2016-11-22 | 2016-11-18 | 3.124 | 36,714,959 | -5,173 | 4.83% | 114,682,568 |
| 2016-11-21 | 2016-11-17 | 3.216 | 36,720,132 | +1,293 | 4.84% | 118,105,619 |
| 2016-11-17 | 2016-11-15 | 3.232 | 36,718,839 | +1,294 | 4.83% | 118,669,256 |
| 2016-11-16 | 2016-11-14 | 3.247 | 36,717,545 | -64,670 | 4.83% | 119,232,849 |
| 2016-11-14 | 2016-11-10 | 3.325 | 36,782,215 | +3,881 | 4.84% | 122,286,730 |
| 2016-11-11 | 2016-11-09 | 3.309 | 36,778,334 | +181,332 | 4.84% | 121,705,111 |
| 2016-11-10 | 2016-11-08 | 3.356 | 36,597,002 | +194,007 | 4.82% | 122,802,790 |
| 2016-11-08 | 2016-11-04 | 3.448 | 36,402,995 | +144,859 | 4.79% | 125,529,261 |
| 2016-11-04 | 2016-11-02 | 3.386 | 36,258,136 | +164,260 | 4.77% | 122,787,054 |
| 2016-11-03 | 2016-11-01 | 3.402 | 36,093,876 | +6,467 | 4.75% | 122,788,924 |
| 2016-11-02 | 2016-10-31 | 3.386 | 36,087,409 | +553,567 | 4.75% | 122,208,893 |
| 2016-11-01 | 2016-10-28 | 3.417 | 35,533,842 | +90,537 | 4.68% | 121,433,198 |
| 2016-10-31 | 2016-10-27 | 3.402 | 35,443,305 | +359,560 | 4.67% | 120,575,726 |
| 2016-10-28 | 2016-10-26 | 3.433 | 35,083,745 | +322,053 | 4.62% | 120,437,550 |
| 2016-10-27 | 2016-10-25 | 3.433 | 34,761,692 | +10,347 | 4.58% | 119,331,987 |
| 2016-10-26 | 2016-10-24 | 3.402 | 34,751,345 | +133,218 | 4.58% | 118,221,725 |
| 2016-10-25 | 2016-10-20 | 3.433 | 34,618,127 | +280,664 | 4.56% | 118,839,149 |
| 2016-10-24 | 2016-10-19 | 3.386 | 34,337,463 | +325,933 | 4.52% | 116,282,755 |
| 2016-10-19 | 2016-10-17 | 3.433 | 34,011,530 | -29,748 | 4.48% | 116,756,787 |
| 2016-10-18 | 2016-10-14 | 3.448 | 34,041,278 | +2,587 | 4.48% | 117,385,299 |
| 2016-10-17 | 2016-10-13 | 3.402 | 34,038,691 | +64,669 | 4.48% | 115,797,324 |
| 2016-10-14 | 2016-10-12 | 3.433 | 33,974,022 | +12,933 | 4.47% | 116,628,027 |
| 2016-10-13 | 2016-10-11 | 3.371 | 33,961,089 | -10,347 | 4.47% | 114,483,024 |
| 2016-10-12 | 2016-10-07 | 3.325 | 33,971,436 | +2,523 | 4.47% | 112,941,970 |
| 2016-10-11 | 2016-10-06 | 3.325 | 33,968,913 | +28,519 | 4.47% | 112,933,582 |
| 2016-10-06 | 2016-10-04 | 3.170 | 33,940,394 | +11,640 | 4.47% | 107,590,452 |
| 2016-10-05 | 2016-10-03 | 3.155 | 33,928,754 | -2,587 | 4.47% | 107,028,902 |
| 2016-10-04 | 2016-09-30 | 3.077 | 33,931,341 | -32,334 | 4.47% | 104,413,605 |
| 2016-10-03 | 2016-09-29 | 3.093 | 33,963,675 | +77,603 | 4.47% | 105,038,295 |
| 2016-09-28 | 2016-09-26 | 3.031 | 33,886,072 | -3,880 | 4.46% | 102,702,329 |
| 2016-09-26 | 2016-09-22 | 3.015 | 33,889,952 | -3,881 | 4.46% | 102,190,037 |
| 2016-09-20 | 2016-09-15 | 3.093 | 33,893,833 | +14,228 | 4.46% | 104,822,297 |
| 2016-09-09 | 2016-09-07 | 3.031 | 33,879,605 | -14,228 | 4.46% | 102,682,729 |
| 2016-09-08 | 2016-09-06 | 3.015 | 33,893,833 | +27,161 | 4.46% | 102,201,740 |
| 2016-09-07 | 2016-09-05 | 2.861 | 33,866,672 | -12,933 | 4.46% | 96,882,925 |
| 2016-08-29 | 2016-08-25 | 3.170 | 33,879,605 | -5,174 | 4.46% | 107,397,752 |
| 2016-08-26 | 2016-08-24 | 3.170 | 33,884,779 | +18,107 | 4.46% | 107,414,154 |
| 2016-08-25 | 2016-08-23 | 3.170 | 33,866,672 | +3,881 | 4.46% | 107,356,755 |
| 2016-08-23 | 2016-08-19 | 3.340 | 33,862,791 | +32,334 | 4.46% | 113,104,398 |
| 2016-08-22 | 2016-08-18 | 3.247 | 33,830,457 | +144,859 | 4.45% | 109,857,611 |
| 2016-08-18 | 2016-08-16 | 3.170 | 33,685,598 | +65,962 | 4.44% | 106,782,753 |
| 2016-08-17 | 2016-08-15 | 3.247 | 33,619,636 | -14,227 | 4.43% | 109,173,012 |
| 2016-08-15 | 2016-08-11 | 3.170 | 33,633,863 | +24,575 | 4.43% | 106,618,754 |
| 2016-08-12 | 2016-08-10 | 3.170 | 33,609,288 | +27,161 | 4.43% | 106,540,852 |
| 2016-08-11 | 2016-08-09 | 3.216 | 33,582,127 | +63,375 | 4.42% | 108,012,626 |
| 2016-08-10 | 2016-08-08 | 3.170 | 33,518,752 | +60,789 | 4.41% | 106,253,854 |
| 2016-08-08 | 2016-08-04 | 3.247 | 33,457,963 | +87,950 | 4.41% | 108,648,012 |
| 2016-08-05 | 2016-08-03 | 3.185 | 33,370,013 | -6,467 | 4.39% | 106,298,366 |
| 2016-08-01 | 2016-07-28 | 3.201 | 33,376,480 | +130,581 | 4.39% | 106,835,078 |
| 2016-07-28 | 2016-07-26 | 3.325 | 33,245,899 | +148,739 | 4.38% | 110,529,838 |
| 2016-07-27 | 2016-07-25 | 3.402 | 33,097,160 | +64,669 | 4.36% | 112,594,299 |
| 2016-07-25 | 2016-07-21 | 3.108 | 33,032,491 | +2,587 | 4.35% | 102,669,246 |
| 2016-07-22 | 2016-07-20 | 3.216 | 33,029,904 | +12,934 | 4.35% | 106,236,472 |
| 2016-07-14 | 2016-07-12 | 3.216 | 33,016,970 | +36,214 | 4.35% | 106,194,871 |
| 2016-07-13 | 2016-07-11 | 3.325 | 32,980,756 | +3,881 | 4.34% | 109,648,339 |
| 2016-07-08 | 2016-07-06 | 3.155 | 32,976,875 | +64,669 | 4.34% | 104,026,182 |
| 2016-07-06 | 2016-07-04 | 3.371 | 32,912,206 | +67,256 | 4.33% | 110,947,234 |
| 2016-07-04 | 2016-06-29 | 3.371 | 32,844,950 | +29,747 | 4.32% | 110,720,513 |
| 2016-06-28 | 2016-06-24 | 3.356 | 32,815,203 | -2,445 | 4.32% | 110,112,804 |
| 2016-06-27 | 2016-06-23 | 3.386 | 32,817,648 | -517 | 4.32% | 111,135,948 |
| 2016-06-24 | 2016-06-22 | 3.386 | 32,818,165 | +12,934 | 4.32% | 111,137,699 |
| 2016-06-23 | 2016-06-21 | 3.263 | 32,805,231 | -1,035 | 4.32% | 107,035,674 |
| 2016-06-22 | 2016-06-20 | 3.371 | 32,806,266 | +1,293 | 4.32% | 110,590,109 |
| 2016-06-21 | 2016-06-17 | 3.356 | 32,804,973 | -11,640 | 4.32% | 110,078,477 |
| 2016-06-20 | 2016-06-16 | 3.247 | 32,816,613 | +1,940 | 4.32% | 106,565,357 |
| 2016-06-16 | 2016-06-14 | 3.185 | 32,814,673 | +6,467 | 4.32% | 104,529,360 |
| 2016-06-10 | 2016-06-07 | 3.294 | 32,808,206 | +38,801 | 4.32% | 108,060,029 |
| 2016-06-07 | 2016-06-03 | 3.402 | 32,769,405 | +5,174 | 4.31% | 111,479,299 |
| 2016-06-02 | 2016-05-31 | 3.464 | 32,764,231 | -1,293 | 4.31% | 113,488,274 |
| 2016-06-01 | 2016-05-30 | 3.464 | 32,765,524 | -1,294 | 4.31% | 113,492,752 |
| 2016-05-30 | 2016-05-26 | 3.185 | 32,766,818 | +142,272 | 4.31% | 104,376,921 |
| 2016-05-27 | 2016-05-25 | 3.263 | 32,624,546 | +131,925 | 4.30% | 106,446,142 |
| 2016-05-26 | 2016-05-24 | 3.340 | 32,492,621 | +12,934 | 4.28% | 108,527,922 |
| 2016-05-24 | 2016-05-20 | 3.247 | 32,479,687 | +36,215 | 4.28% | 105,471,257 |
| 2016-05-16 | 2016-05-12 | 3.357 | 32,443,472 | +765,176 | 4.27% | 108,926,034 |
| 2016-05-13 | 2016-05-11 | 3.357 | 31,678,296 | +6,314 | 4.27% | 106,357,025 |
| 2016-05-12 | 2016-05-10 | 3.421 | 31,671,982 | -277 | 4.27% | 108,342,163 |
| 2016-05-11 | 2016-05-09 | 3.405 | 31,672,259 | +6,314 | 4.27% | 107,841,522 |
| 2016-05-05 | 2016-05-03 | 3.326 | 31,665,945 | +3,789 | 4.27% | 105,312,581 |
| 2016-04-28 | 2016-04-26 | 3.452 | 31,662,156 | -1,263 | 4.27% | 109,311,407 |
| 2016-04-27 | 2016-04-25 | 3.484 | 31,663,419 | +11,366 | 4.27% | 110,318,665 |
| 2016-04-26 | 2016-04-22 | 3.421 | 31,652,053 | +6,314 | 4.27% | 108,273,990 |
| 2016-04-25 | 2016-04-21 | 3.547 | 31,645,739 | +6,314 | 4.27% | 112,261,740 |
| 2016-04-21 | 2016-04-19 | 3.468 | 31,639,425 | -1,262 | 4.27% | 109,733,999 |
| 2016-04-19 | 2016-04-15 | 3.437 | 31,640,687 | -2,526 | 4.27% | 108,736,199 |
| 2016-04-11 | 2016-04-07 | 3.785 | 31,643,213 | +491,765 | 4.27% | 119,769,706 |
| 2016-04-06 | 2016-04-01 | 3.658 | 31,151,448 | +1,262 | 4.20% | 113,961,649 |
| 2016-04-05 | 2016-03-31 | 3.690 | 31,150,186 | -17,680 | 4.20% | 114,943,673 |
| 2016-04-01 | 2016-03-30 | 3.959 | 31,167,866 | -17,680 | 4.20% | 123,400,121 |
| 2016-03-31 | 2016-03-29 | 3.769 | 31,185,546 | -1,263 | 4.21% | 117,543,554 |
| 2016-03-29 | 2016-03-23 | 4.102 | 31,186,809 | -51,778 | 4.21% | 127,920,224 |
| 2016-03-24 | 2016-03-22 | 3.642 | 31,238,587 | +10,103 | 4.21% | 113,785,710 |
| 2016-03-23 | 2016-03-21 | 3.563 | 31,228,484 | -2,021 | 4.21% | 111,276,108 |
| 2016-03-22 | 2016-03-18 | 3.579 | 31,230,505 | +46,727 | 4.21% | 111,777,902 |
| 2016-03-21 | 2016-03-17 | 3.579 | 31,183,778 | +18,943 | 4.21% | 111,610,660 |
| 2016-03-15 | 2016-03-11 | 3.627 | 31,164,835 | +47,989 | 4.20% | 113,023,518 |
| 2016-03-14 | 2016-03-10 | 3.579 | 31,116,846 | -1,262 | 4.20% | 111,371,102 |
| 2016-03-11 | 2016-03-09 | 3.326 | 31,118,108 | +39,149 | 4.20% | 103,490,619 |
| 2016-03-09 | 2016-03-07 | 3.136 | 31,078,959 | +55,566 | 4.19% | 97,454,110 |
| 2016-03-08 | 2016-03-04 | 2.946 | 31,023,393 | +34,098 | 4.18% | 91,384,123 |
| 2016-03-07 | 2016-03-03 | 2.851 | 30,989,295 | +21,469 | 4.18% | 88,339,047 |
| 2016-03-04 | 2016-03-02 | 2.676 | 30,967,826 | +6,314 | 4.18% | 82,883,089 |
| 2016-03-03 | 2016-03-01 | 2.692 | 30,961,512 | +94,716 | 4.18% | 83,356,523 |
| 2016-03-02 | 2016-02-29 | 2.692 | 30,866,796 | -220,153 | 4.16% | 83,101,522 |
| 2016-03-01 | 2016-02-26 | 3.072 | 31,086,949 | +65,669 | 4.19% | 95,509,888 |
| 2016-02-29 | 2016-02-25 | 2.771 | 31,021,280 | -1,263 | 4.18% | 85,973,829 |
| 2016-02-26 | 2016-02-24 | 2.851 | 31,022,543 | +25,258 | 4.18% | 88,433,825 |
| 2016-02-22 | 2016-02-18 | 2.898 | 30,997,285 | +6,314 | 4.18% | 89,834,520 |
| 2016-02-19 | 2016-02-17 | 2.803 | 30,990,971 | +1,263 | 4.18% | 86,871,427 |
| 2016-02-17 | 2016-02-15 | 2.914 | 30,989,708 | +178,066 | 4.18% | 90,303,340 |
| 2016-02-16 | 2016-02-12 | 2.645 | 30,811,642 | +7,577 | 4.16% | 81,489,156 |
| 2016-02-11 | 2016-02-04 | 2.803 | 30,804,065 | +40,412 | 4.15% | 86,347,507 |
| 2016-02-05 | 2016-02-03 | 2.708 | 30,763,653 | +186,149 | 4.15% | 83,311,033 |
| 2016-02-04 | 2016-02-02 | 2.977 | 30,577,504 | -391,504 | 4.12% | 91,039,191 |
| 2016-02-03 | 2016-02-01 | 3.468 | 30,969,008 | -6,314 | 4.18% | 107,408,813 |
| 2016-02-02 | 2016-01-29 | 3.484 | 30,975,322 | -20,206 | 4.18% | 107,921,263 |
| 2016-02-01 | 2016-01-28 | 3.357 | 30,995,528 | +16,417 | 4.18% | 104,064,693 |
| 2016-01-29 | 2016-01-27 | 3.484 | 30,979,111 | +6,314 | 4.18% | 107,934,464 |
| 2016-01-28 | 2016-01-26 | 3.405 | 30,972,797 | -42,937 | 4.18% | 105,459,909 |
| 2016-01-25 | 2016-01-21 | 3.722 | 31,015,734 | +22,731 | 4.18% | 115,429,930 |
| 2016-01-22 | 2016-01-20 | 3.722 | 30,993,003 | +12,629 | 4.18% | 115,345,333 |
| 2016-01-21 | 2016-01-19 | 3.579 | 30,980,374 | +16,418 | 4.18% | 110,882,652 |
| 2016-01-20 | 2016-01-18 | 3.452 | 30,963,956 | +22,731 | 4.18% | 106,900,920 |
| 2016-01-19 | 2016-01-15 | 3.326 | 30,941,225 | -18,943 | 4.17% | 102,902,353 |
| 2016-01-18 | 2016-01-14 | 3.658 | 30,960,168 | -59,355 | 4.18% | 113,261,888 |
| 2016-01-12 | 2016-01-08 | 3.896 | 31,019,523 | +65,670 | 4.18% | 120,847,795 |
| 2016-01-08 | 2016-01-06 | 4.086 | 30,953,853 | +12,628 | 4.17% | 126,474,488 |
| 2016-01-07 | 2016-01-05 | 4.038 | 30,941,225 | +6,315 | 4.17% | 124,952,857 |
| 2016-01-06 | 2016-01-04 | 3.817 | 30,934,910 | -3,789 | 4.17% | 118,068,598 |
| 2016-01-05 | 2015-12-31 | 3.880 | 30,938,699 | +138,917 | 4.17% | 120,042,944 |
| 2016-01-04 | 2015-12-29 | 3.928 | 30,799,782 | +63,144 | 4.15% | 120,967,256 |
| 2015-12-29 | 2015-12-24 | 3.801 | 30,736,638 | +135,128 | 4.15% | 116,825,087 |
| 2015-12-28 | 2015-12-22 | 3.928 | 30,601,510 | +2,525 | 4.13% | 120,188,536 |
| 2015-12-23 | 2015-12-21 | 3.943 | 30,598,985 | +1,263 | 4.13% | 120,663,210 |
| 2015-12-22 | 2015-12-18 | 3.817 | 30,597,722 | +7,577 | 4.13% | 116,781,660 |
| 2015-12-21 | 2015-12-17 | 3.833 | 30,590,145 | +125,025 | 4.13% | 117,237,192 |
| 2015-12-18 | 2015-12-16 | 4.086 | 30,465,120 | +15,155 | 4.11% | 124,477,571 |
| 2015-12-14 | 2015-12-10 | 3.817 | 30,449,965 | +37,886 | 4.11% | 116,217,719 |
| 2015-12-10 | 2015-12-08 | 3.880 | 30,412,079 | +3,789 | 4.10% | 117,999,645 |
| 2015-12-09 | 2015-12-07 | 4.038 | 30,408,290 | +18,943 | 4.10% | 122,800,656 |
| 2015-12-07 | 2015-12-03 | 3.975 | 30,389,347 | +63,144 | 4.10% | 120,799,072 |
| 2015-12-04 | 2015-12-02 | 4.038 | 30,326,203 | +63,144 | 4.09% | 122,469,156 |
| 2015-12-02 | 2015-11-30 | 4.213 | 30,263,059 | -1,263 | 4.08% | 127,486,139 |
| 2015-11-23 | 2015-11-19 | 4.118 | 30,264,322 | +191,958 | 4.08% | 124,615,712 |
| 2015-11-20 | 2015-11-18 | 3.880 | 30,072,364 | +6,314 | 4.06% | 116,681,542 |
| 2015-11-17 | 2015-11-13 | 4.118 | 30,066,050 | +18,943 | 4.05% | 123,799,312 |
| 2015-11-12 | 2015-11-10 | 4.118 | 30,047,107 | +1,516 | 4.05% | 123,721,313 |
| 2015-11-11 | 2015-11-09 | 4.165 | 30,045,591 | +31,572 | 4.05% | 125,142,552 |
| 2015-11-10 | 2015-11-06 | 4.260 | 30,014,019 | +34,097 | 4.05% | 127,863,015 |
| 2015-11-06 | 2015-11-04 | 4.260 | 29,979,922 | -15 | 4.04% | 127,717,758 |
| 2015-11-05 | 2015-11-03 | 4.181 | 29,979,937 | +10,103 | 4.04% | 125,343,885 |
| 2015-11-04 | 2015-11-02 | 4.213 | 29,969,834 | -18,943 | 4.04% | 126,250,900 |
| 2015-11-03 | 2015-10-30 | 4.213 | 29,988,777 | +15,155 | 4.04% | 126,330,699 |
| 2015-10-30 | 2015-10-28 | 4.213 | 29,973,622 | +6,314 | 4.04% | 126,266,857 |
| 2015-10-29 | 2015-10-27 | 4.276 | 29,967,308 | +15,154 | 4.04% | 128,138,608 |
| 2015-10-23 | 2015-10-20 | 4.213 | 29,952,154 | -2,525 | 4.04% | 126,176,421 |
| 2015-10-19 | 2015-10-15 | 4.276 | 29,954,679 | +37,886 | 4.04% | 128,084,607 |
| 2015-10-16 | 2015-10-14 | 4.213 | 29,916,793 | +22,732 | 4.03% | 126,027,459 |
| 2015-10-15 | 2015-10-13 | 4.260 | 29,894,061 | -2,526 | 4.03% | 127,351,981 |
| 2015-10-14 | 2015-10-12 | 4.197 | 29,896,587 | -2,526 | 4.03% | 125,468,872 |
| 2015-10-13 | 2015-10-09 | 4.197 | 29,899,113 | -2,273 | 4.03% | 125,479,473 |
| 2015-10-09 | 2015-10-07 | 4.276 | 29,901,386 | +63,144 | 4.03% | 127,856,729 |
| 2015-10-08 | 2015-10-06 | 4.118 | 29,838,242 | -758 | 4.02% | 122,861,295 |
| 2015-10-06 | 2015-10-02 | 4.260 | 29,839,000 | -5,051 | 4.02% | 127,117,415 |
| 2015-10-05 | 2015-09-30 | 4.038 | 29,844,051 | +7,577 | 4.02% | 120,522,036 |
| 2015-10-02 | 2015-09-29 | 4.007 | 29,836,474 | +253 | 4.02% | 119,546,407 |
| 2015-09-24 | 2015-09-22 | 4.276 | 29,836,221 | -20,206 | 4.02% | 127,578,087 |
| 2015-09-16 | 2015-09-14 | 4.434 | 29,856,427 | -4,294 | 4.03% | 132,392,801 |
| 2015-09-11 | 2015-09-09 | 4.466 | 29,860,721 | -3,536 | 4.03% | 133,357,641 |
| 2015-09-04 | 2015-09-01 | 4.593 | 29,864,257 | -10,103 | 4.03% | 137,157,076 |
| 2015-09-01 | 2015-08-28 | 4.735 | 29,874,360 | +22,732 | 4.03% | 141,461,515 |
| 2015-08-31 | 2015-08-27 | 4.070 | 29,851,628 | +64,406 | 4.03% | 121,498,146 |
| 2015-08-27 | 2015-08-25 | 3.547 | 29,787,222 | -24,942 | 4.02% | 105,668,740 |
| 2015-08-26 | 2015-08-24 | 3.690 | 29,812,164 | +53,041 | 4.02% | 110,006,394 |
| 2015-08-25 | 2015-08-21 | 3.959 | 29,759,123 | +3,789 | 4.01% | 117,822,611 |
| 2015-08-24 | 2015-08-20 | 4.181 | 29,755,334 | +73,247 | 4.01% | 124,404,836 |
| 2015-08-21 | 2015-08-19 | 4.418 | 29,682,087 | -16,417 | 4.00% | 131,149,653 |
| 2015-08-19 | 2015-08-17 | 4.767 | 29,698,504 | -3,789 | 4.01% | 141,569,460 |
| 2015-08-18 | 2015-08-14 | 4.941 | 29,702,293 | +3,789 | 4.01% | 146,761,817 |
| 2015-08-12 | 2015-08-10 | 5.147 | 29,698,504 | -31,572 | 4.01% | 152,857,391 |
| 2015-08-07 | 2015-08-05 | 5.305 | 29,730,076 | +3,788 | 4.01% | 157,728,195 |
| 2015-07-31 | 2015-07-29 | 5.369 | 29,726,288 | -2,526 | 4.01% | 159,591,180 |
| 2015-07-30 | 2015-07-28 | 5.305 | 29,728,814 | -6,314 | 4.01% | 157,721,500 |
| 2015-07-23 | 2015-07-21 | 5.780 | 29,735,128 | -12,629 | 4.01% | 171,882,311 |
| 2015-07-22 | 2015-07-20 | 5.543 | 29,747,757 | -2,525 | 4.01% | 164,888,656 |
| 2015-07-21 | 2015-07-17 | 5.274 | 29,750,282 | -6,315 | 4.01% | 156,893,094 |
| 2015-07-17 | 2015-07-15 | 5.036 | 29,756,597 | +21,469 | 4.01% | 149,857,641 |
| 2015-07-16 | 2015-07-14 | 5.226 | 29,735,128 | +35,361 | 4.01% | 155,400,446 |
| 2015-07-15 | 2015-07-13 | 5.226 | 29,699,767 | -37,887 | 4.01% | 155,215,643 |
| 2015-07-14 | 2015-07-10 | 5.290 | 29,737,654 | +3,789 | 4.01% | 157,297,449 |
| 2015-07-13 | 2015-07-09 | 5.147 | 29,733,865 | -52,788 | 4.01% | 153,039,393 |
| 2015-07-10 | 2015-07-08 | 4.751 | 29,786,653 | +373,812 | 4.02% | 141,517,930 |
| 2015-07-09 | 2015-07-07 | 5.385 | 29,412,841 | +122,246 | 3.97% | 158,374,187 |
| 2015-07-08 | 2015-07-06 | 5.860 | 29,290,595 | +78,741 | 3.95% | 171,632,064 |
| 2015-07-07 | 2015-07-03 | 6.366 | 29,211,854 | +20,206 | 3.94% | 185,974,621 |
| 2015-07-06 | 2015-07-02 | 6.509 | 29,191,648 | +3,788 | 3.94% | 190,006,712 |
| 2015-07-03 | 2015-06-30 | 6.715 | 29,187,860 | +20,206 | 3.94% | 195,991,221 |
| 2015-07-02 | 2015-06-29 | 6.287 | 29,167,654 | +12,629 | 3.93% | 183,383,608 |
| 2015-06-30 | 2015-06-26 | 6.651 | 29,155,025 | +37,887 | 3.93% | 193,923,846 |
| 2015-06-29 | 2015-06-25 | 6.778 | 29,117,138 | +42,937 | 3.93% | 197,360,829 |
| 2015-06-26 | 2015-06-24 | 6.794 | 29,074,201 | -363,203 | 3.92% | 197,530,238 |
| 2015-06-25 | 2015-06-23 | 6.715 | 29,437,404 | -45,464 | 3.97% | 197,666,864 |
| 2015-06-23 | 2015-06-19 | 6.683 | 29,482,868 | -10,861 | 3.98% | 197,038,316 |
| 2015-06-22 | 2015-06-18 | 6.667 | 29,493,729 | +132,350 | 3.98% | 196,643,814 |
| 2015-06-19 | 2015-06-17 | 6.731 | 29,361,379 | -84,613 | 3.96% | 197,621,361 |
| 2015-06-18 | 2015-06-16 | 6.810 | 29,445,992 | -71,479 | 3.97% | 200,522,519 |
| 2015-06-17 | 2015-06-15 | 6.968 | 29,517,471 | -102,293 | 3.98% | 205,683,915 |
| 2015-06-16 | 2015-06-12 | 6.968 | 29,619,764 | -3,789 | 3.99% | 206,396,714 |
| 2015-06-15 | 2015-06-11 | 7.111 | 29,623,553 | +121,489 | 3.99% | 210,645,407 |
| 2015-06-12 | 2015-06-10 | 6.842 | 29,502,064 | -197,261 | 3.98% | 201,838,800 |
| 2015-06-11 | 2015-06-09 | 6.842 | 29,699,325 | -1,768 | 4.01% | 203,188,364 |
| 2015-06-10 | 2015-06-08 | 7.190 | 29,701,093 | -37,887 | 4.01% | 213,548,631 |
| 2015-06-09 | 2015-06-05 | 7.158 | 29,738,980 | -135,128 | 4.01% | 212,879,093 |
| 2015-06-08 | 2015-06-04 | 7.364 | 29,874,108 | -25,257 | 4.03% | 219,996,822 |
| 2015-06-05 | 2015-06-03 | 7.665 | 29,899,365 | -95,474 | 4.03% | 229,179,535 |
| 2015-06-04 | 2015-06-02 | 7.823 | 29,994,839 | +22,732 | 4.04% | 234,661,581 |
| 2015-06-03 | 2015-06-01 | 8.077 | 29,972,107 | +386,693 | 4.04% | 242,078,354 |
| 2015-06-02 | 2015-05-29 | 7.728 | 29,585,414 | +80,572 | 3.99% | 228,647,249 |
| 2015-06-01 | 2015-05-28 | 7.111 | 29,504,842 | -44,201 | 3.98% | 209,801,284 |
| 2015-05-29 | 2015-05-27 | 6.731 | 29,549,043 | +32,077 | 3.98% | 198,884,463 |
| 2015-05-28 | 2015-05-26 | 6.778 | 29,516,966 | +10,103 | 3.98% | 200,070,930 |
| 2015-05-27 | 2015-05-22 | 6.604 | 29,506,863 | +33,088 | 3.98% | 194,862,201 |
| 2015-05-26 | 2015-05-21 | 6.477 | 29,473,775 | -23,237 | 3.97% | 190,909,517 |
| 2015-05-22 | 2015-05-20 | 6.556 | 29,497,012 | -6,820 | 3.98% | 193,395,727 |
| 2015-05-21 | 2015-05-19 | 6.746 | 29,503,832 | -167,457 | 3.98% | 199,047,411 |
| 2015-05-20 | 2015-05-18 | 6.857 | 29,671,289 | +144,220 | 4.00% | 203,466,454 |
| 2015-05-19 | 2015-05-15 | 6.710 | 29,527,069 | -436,450 | 3.98% | 198,115,487 |
| 2015-05-18 | 2015-05-14 | 7.189 | 29,963,519 | +243,909 | 4.04% | 215,404,181 |
| 2015-05-15 | 2015-05-13 | 2.942 | 29,719,610 | +56,337 | 4.04% | 87,436,379 |
| 2015-05-14 | 2015-05-12 | 2.942 | 29,663,273 | -46,173,265 | 4.04% | 87,270,634 |
| 2015-05-13 | 2015-05-11 | 2.973 | 75,836,538 | -22,366 | 4.04% | 225,487,936 |
| 2015-05-12 | 2015-05-08 | 2.942 | 75,858,904 | +20,449 | 4.04% | 223,180,180 |
| 2015-05-11 | 2015-05-07 | 2.942 | 75,838,455 | -81,155 | 4.04% | 223,120,018 |
| 2015-05-08 | 2015-05-06 | 2.942 | 75,919,610 | -105,437 | 4.05% | 223,358,780 |
| 2015-05-07 | 2015-05-05 | 2.973 | 76,025,047 | -814,101 | 4.05% | 226,048,437 |
| 2015-05-06 | 2015-05-04 | 3.130 | 76,839,148 | +136,110 | 4.10% | 240,493,724 |
| 2015-05-05 | 2015-04-30 | 3.130 | 76,703,038 | -137,388 | 4.09% | 240,067,722 |
| 2015-05-04 | 2015-04-29 | 3.130 | 76,840,426 | +409,607 | 4.10% | 240,497,724 |
| 2015-04-30 | 2015-04-28 | 2.817 | 76,430,819 | -158,475 | 4.07% | 215,294,150 |
| 2015-04-29 | 2015-04-27 | 2.879 | 76,589,294 | -3,195 | 4.17% | 220,534,785 |
| 2015-04-28 | 2015-04-24 | 2.786 | 76,592,489 | +210,874 | 4.17% | 213,352,333 |
| 2015-04-27 | 2015-04-23 | 2.723 | 76,381,615 | -202,567 | 4.16% | 207,983,698 |
| 2015-04-24 | 2015-04-22 | 2.723 | 76,584,182 | +198,094 | 4.17% | 208,535,279 |
| 2015-04-23 | 2015-04-21 | 2.754 | 76,386,088 | +70,291 | 4.16% | 210,386,635 |
| 2015-04-22 | 2015-04-20 | 2.817 | 76,315,797 | +1,210,927 | 4.15% | 214,970,150 |
| 2015-04-21 | 2015-04-17 | 2.754 | 75,104,870 | +358,485 | 4.09% | 206,857,836 |
| 2015-04-20 | 2015-04-16 | 2.754 | 74,746,385 | +97,769 | 4.98% | 205,870,478 |
| 2015-04-17 | 2015-04-15 | 2.754 | 74,648,616 | +19,171 | 4.97% | 205,601,197 |
| 2015-04-16 | 2015-04-14 | 2.817 | 74,629,445 | +250,644 | 4.97% | 210,219,950 |
| 2015-04-15 | 2015-04-13 | 2.817 | 74,378,801 | -37,701 | 4.96% | 209,513,923 |
| 2015-04-14 | 2015-04-10 | 2.629 | 74,416,502 | +709,303 | 4.96% | 195,645,446 |
| 2015-04-13 | 2015-04-09 | 2.598 | 73,707,199 | +105,437 | 4.91% | 191,473,734 |
| 2015-04-10 | 2015-04-08 | 2.660 | 73,601,762 | -132,276 | 4.90% | 195,807,059 |
| 2015-04-09 | 2015-04-02 | 2.566 | 73,734,038 | +47,287 | 4.91% | 189,235,703 |
| 2015-04-08 | 2015-04-01 | 2.566 | 73,686,751 | +41,536 | 4.91% | 189,114,342 |
| 2015-04-02 | 2015-03-31 | 2.723 | 73,645,215 | +60,706 | 4.91% | 200,532,604 |
| 2015-04-01 | 2015-03-30 | 2.817 | 73,584,509 | -36,424 | 4.90% | 207,276,522 |
| 2015-03-31 | 2015-03-27 | 2.692 | 73,620,933 | -26,838 | 4.91% | 198,162,273 |
| 2015-03-30 | 2015-03-26 | 2.660 | 73,647,771 | -111,188 | 4.91% | 195,929,459 |
| 2015-03-27 | 2015-03-25 | 2.535 | 73,758,959 | +31,950 | 4.92% | 186,991,129 |
| 2015-03-25 | 2015-03-23 | 2.504 | 73,727,009 | -30,672 | 4.91% | 184,602,598 |
| 2015-03-24 | 2015-03-20 | 2.504 | 73,757,681 | +64,540 | 4.92% | 184,679,397 |
| 2015-03-23 | 2015-03-19 | 2.504 | 73,693,141 | +12,141 | 4.91% | 184,517,797 |
| 2015-03-20 | 2015-03-18 | 2.504 | 73,681,000 | +11,502 | 4.91% | 184,487,398 |
| 2015-03-19 | 2015-03-17 | 2.504 | 73,669,498 | +30,034 | 4.91% | 184,458,598 |
| 2015-03-18 | 2015-03-16 | 2.473 | 73,639,464 | -132,914 | 4.91% | 182,078,605 |
| 2015-03-17 | 2015-03-13 | 2.535 | 73,772,378 | -431,333 | 4.92% | 187,025,148 |
| 2015-03-16 | 2015-03-12 | 2.473 | 74,203,711 | -127,803 | 4.95% | 183,473,744 |
| 2015-03-13 | 2015-03-11 | 2.504 | 74,331,514 | -250,492 | 4.95% | 186,116,198 |
| 2015-03-11 | 2015-03-09 | 2.566 | 74,582,006 | -31,951 | 4.97% | 191,411,981 |
| 2015-03-10 | 2015-03-06 | 2.598 | 74,613,957 | +31,951 | 4.97% | 193,829,275 |
| 2015-03-09 | 2015-03-05 | 2.660 | 74,582,006 | +212,791 | 4.97% | 198,414,859 |
| 2015-03-06 | 2015-03-04 | 2.629 | 74,369,215 | +6,390 | 4.96% | 195,521,126 |
| 2015-03-05 | 2015-03-03 | 2.629 | 74,362,825 | +31,950 | 4.96% | 195,504,326 |
| 2015-03-04 | 2015-03-02 | 2.692 | 74,330,875 | -31,950 | 4.95% | 200,073,193 |
| 2015-03-02 | 2015-02-26 | 2.660 | 74,362,825 | +38,340 | 4.96% | 197,831,759 |
| 2015-02-27 | 2015-02-25 | 2.660 | 74,324,485 | +24,922 | 4.95% | 197,729,761 |
| 2015-02-26 | 2015-02-24 | 2.723 | 74,299,563 | -39,619 | 4.95% | 202,314,364 |
| 2015-02-25 | 2015-02-23 | 2.848 | 74,339,182 | +202,567 | 4.95% | 211,729,015 |
| 2015-02-24 | 2015-02-18 | 2.879 | 74,136,615 | +2,159,859 | 4.94% | 213,472,426 |
| 2015-02-23 | 2015-02-16 | 2.410 | 71,976,756 | +31,951 | 4.80% | 173,461,941 |
| 2015-02-17 | 2015-02-13 | 2.504 | 71,944,805 | -31,951 | 4.79% | 180,140,197 |
| 2015-02-16 | 2015-02-12 | 2.535 | 71,976,756 | -26,199 | 4.80% | 182,472,950 |
| 2015-02-10 | 2015-02-06 | 2.473 | 72,002,955 | +26,199 | 4.80% | 178,032,224 |
| 2015-02-09 | 2015-02-05 | 2.504 | 71,976,756 | -18,531 | 4.80% | 180,220,198 |
| 2015-02-06 | 2015-02-04 | 2.473 | 71,995,287 | -40,258 | 4.80% | 178,013,265 |
| 2015-02-04 | 2015-02-02 | 2.473 | 72,035,545 | -83,710 | 4.80% | 178,112,805 |
| 2015-02-03 | 2015-01-30 | 2.504 | 72,119,255 | +1,278 | 4.81% | 180,576,996 |
| 2015-02-02 | 2015-01-29 | 2.504 | 72,117,977 | -106,715 | 4.81% | 180,573,797 |
| 2015-01-30 | 2015-01-28 | 2.473 | 72,224,692 | -119,495 | 4.81% | 178,580,484 |
| 2015-01-29 | 2015-01-27 | 2.504 | 72,344,187 | -605,144 | 4.82% | 181,140,196 |
| 2015-01-28 | 2015-01-26 | 2.535 | 72,949,331 | -39,619 | 4.86% | 184,938,589 |
| 2015-01-23 | 2015-01-21 | 2.629 | 72,988,950 | +39,619 | 4.86% | 191,892,327 |
| 2015-01-21 | 2015-01-19 | 2.598 | 72,949,331 | +28,116 | 4.86% | 189,504,973 |
| 2015-01-20 | 2015-01-16 | 2.692 | 72,921,215 | -47,287 | 4.86% | 196,278,872 |
| 2015-01-16 | 2015-01-14 | 2.660 | 72,968,502 | -288,833 | 4.86% | 194,122,360 |
| 2015-01-15 | 2015-01-13 | 2.754 | 73,257,335 | +315,672 | 4.88% | 201,769,257 |
| 2015-01-13 | 2015-01-09 | 2.692 | 72,941,663 | -55,594 | 4.86% | 196,333,911 |
| 2015-01-12 | 2015-01-08 | 2.786 | 72,997,257 | +485,649 | 4.86% | 203,337,629 |
| 2015-01-09 | 2015-01-07 | 2.723 | 72,511,608 | +239,629 | 4.83% | 197,445,843 |
| 2015-01-08 | 2015-01-06 | 2.692 | 72,271,979 | +1,320,837 | 4.82% | 194,531,352 |
| 2015-01-07 | 2015-01-05 | 2.535 | 70,951,142 | +5,112 | 4.73% | 179,872,850 |
| 2015-01-06 | 2015-01-02 | 2.598 | 70,946,030 | +88,823 | 4.73% | 184,300,875 |
| 2015-01-05 | 2014-12-31 | 2.598 | 70,857,207 | +290,750 | 4.72% | 184,070,134 |
| 2015-01-02 | 2014-12-29 | 2.566 | 70,566,457 | +109,861 | 4.70% | 181,106,222 |
| 2014-12-30 | 2014-12-24 | 2.473 | 70,456,596 | +447,309 | 4.70% | 174,208,746 |
| 2014-12-29 | 2014-12-22 | 2.473 | 70,009,287 | +141,221 | 4.67% | 173,102,744 |
| 2014-12-22 | 2014-12-18 | 2.535 | 69,868,066 | +31,951 | 4.66% | 177,127,073 |
| 2014-12-19 | 2014-12-17 | 2.535 | 69,836,115 | +83,710 | 4.65% | 177,046,072 |
| 2014-12-18 | 2014-12-16 | 2.566 | 69,752,405 | +22,366 | 4.65% | 179,016,988 |
| 2014-12-17 | 2014-12-15 | 2.535 | 69,730,039 | +67,735 | 4.65% | 176,777,152 |
| 2014-12-16 | 2014-12-12 | 2.660 | 69,662,304 | +98,408 | 4.64% | 185,326,689 |
| 2014-12-15 | 2014-12-11 | 2.504 | 69,563,896 | -2,556 | 4.64% | 174,178,718 |
| 2014-12-12 | 2014-12-10 | 2.504 | 69,566,452 | -8,308 | 4.64% | 174,185,118 |
| 2014-12-11 | 2014-12-09 | 2.535 | 69,574,760 | +70,931 | 4.64% | 176,383,494 |
| 2014-12-10 | 2014-12-08 | 2.629 | 69,503,829 | +92,656 | 4.63% | 182,729,735 |
| 2014-12-09 | 2014-12-05 | 2.629 | 69,411,173 | -243 | 4.63% | 182,486,136 |
| 2014-12-08 | 2014-12-04 | 2.692 | 69,411,416 | +735,502 | 4.63% | 186,831,698 |
| 2014-12-05 | 2014-12-03 | 2.692 | 68,675,914 | +244,103 | 4.58% | 184,851,980 |
| 2014-12-04 | 2014-12-02 | 2.535 | 68,431,811 | -9,585 | 4.56% | 173,485,930 |
| 2014-12-03 | 2014-12-01 | 2.535 | 68,441,396 | +63,901 | 4.56% | 173,510,230 |
| 2014-12-02 | 2014-11-28 | 2.629 | 68,377,495 | -6,390 | 4.56% | 179,768,535 |
| 2014-12-01 | 2014-11-27 | 2.598 | 68,383,885 | +56,233 | 4.56% | 177,645,033 |
| 2014-11-27 | 2014-11-25 | 2.660 | 68,327,652 | -20,449 | 4.55% | 181,776,036 |
| 2014-11-26 | 2014-11-24 | 2.629 | 68,348,101 | -47,925 | 4.55% | 179,691,256 |
| 2014-11-25 | 2014-11-21 | 2.660 | 68,396,026 | +18,531 | 4.56% | 181,957,936 |
| 2014-11-24 | 2014-11-20 | 2.660 | 68,377,495 | -33,229 | 4.56% | 181,908,636 |
| 2014-11-21 | 2014-11-19 | 2.660 | 68,410,724 | -23,643 | 4.56% | 181,997,038 |
| 2014-11-20 | 2014-11-18 | 2.692 | 68,434,367 | +127,163 | 4.56% | 184,201,818 |
| 2014-11-19 | 2014-11-17 | 2.692 | 68,307,204 | +45,370 | 4.55% | 183,859,539 |
| 2014-11-17 | 2014-11-13 | 2.692 | 68,261,834 | +7,029 | 4.55% | 183,737,418 |
| 2014-11-13 | 2014-11-11 | 2.692 | 68,254,805 | +97,769 | 4.55% | 183,718,499 |
| 2014-11-12 | 2014-11-10 | 2.723 | 68,157,036 | +193,620 | 4.54% | 185,588,540 |
| 2014-11-11 | 2014-11-07 | 2.692 | 67,963,416 | +61,985 | 4.53% | 182,934,180 |
| 2014-11-10 | 2014-11-06 | 2.660 | 67,901,431 | +140,582 | 4.53% | 180,642,136 |
| 2014-11-07 | 2014-11-05 | 2.660 | 67,760,849 | -30,672 | 4.52% | 180,268,137 |
| 2014-11-06 | 2014-11-04 | 2.660 | 67,791,521 | +189,786 | 4.52% | 180,349,736 |
| 2014-11-04 | 2014-10-31 | 2.692 | 67,601,735 | +120,773 | 4.51% | 181,960,659 |
| 2014-10-31 | 2014-10-29 | 2.598 | 67,480,962 | +38,341 | 4.50% | 175,299,454 |
| 2014-10-30 | 2014-10-28 | 2.660 | 67,442,621 | +239,629 | 4.49% | 179,421,537 |
| 2014-10-29 | 2014-10-27 | 2.660 | 67,202,992 | +37,063 | 4.48% | 178,784,038 |
| 2014-10-28 | 2014-10-24 | 2.723 | 67,165,929 | +47,926 | 4.48% | 182,889,800 |
| 2014-10-27 | 2014-10-23 | 2.692 | 67,118,003 | +47,287 | 4.47% | 180,658,618 |
| 2014-10-24 | 2014-10-22 | 2.723 | 67,070,716 | +69,013 | 4.47% | 182,630,539 |
| 2014-10-23 | 2014-10-21 | 2.754 | 67,001,703 | +12,780 | 4.47% | 184,539,662 |
| 2014-10-22 | 2014-10-20 | 2.723 | 66,988,923 | +153,363 | 4.46% | 182,407,821 |
| 2014-10-21 | 2014-10-17 | 2.692 | 66,835,560 | +226,849 | 4.45% | 179,898,379 |
| 2014-10-20 | 2014-10-16 | 2.692 | 66,608,711 | +88,184 | 4.44% | 179,287,779 |
| 2014-10-17 | 2014-10-15 | 2.723 | 66,520,527 | +53,677 | 4.43% | 181,132,399 |
| 2014-10-16 | 2014-10-14 | 2.723 | 66,466,850 | +42,814 | 4.43% | 180,986,239 |
| 2014-10-15 | 2014-10-13 | 2.817 | 66,424,036 | +139,304 | 4.43% | 187,106,544 |
| 2014-10-14 | 2014-10-10 | 2.817 | 66,284,732 | -7,029 | 4.42% | 186,714,145 |
| 2014-10-13 | 2014-10-09 | 2.879 | 66,291,761 | +135,470 | 4.42% | 190,883,588 |
| 2014-10-10 | 2014-10-08 | 2.911 | 66,156,291 | +249,215 | 4.41% | 192,564,091 |
| 2014-10-09 | 2014-10-07 | 2.911 | 65,907,076 | +93,935 | 4.39% | 191,838,690 |
| 2014-10-08 | 2014-10-06 | 2.817 | 65,813,141 | -2,556 | 4.39% | 185,385,744 |
| 2014-10-07 | 2014-10-03 | 2.879 | 65,815,697 | -1,789,233 | 4.39% | 189,512,787 |
| 2014-10-06 | 2014-09-30 | 2.754 | 67,604,930 | +185,313 | 4.51% | 186,201,102 |
| 2014-10-03 | 2014-09-29 | 2.817 | 67,419,617 | +43,453 | 4.49% | 189,910,946 |
| 2014-09-30 | 2014-09-26 | 2.911 | 67,376,164 | +26,839 | 4.49% | 196,114,830 |
| 2014-09-29 | 2014-09-25 | 2.942 | 67,349,325 | +140,582 | 4.49% | 198,144,630 |
| 2014-09-26 | 2014-09-24 | 2.973 | 67,208,743 | -19,809 | 4.48% | 199,834,554 |
| 2014-09-25 | 2014-09-23 | 2.911 | 67,228,552 | +364,876 | 4.48% | 195,685,169 |
| 2014-09-24 | 2014-09-22 | 2.786 | 66,863,676 | +70,291 | 4.46% | 186,252,222 |
| 2014-09-23 | 2014-09-19 | 2.786 | 66,793,385 | -33,868 | 4.45% | 186,056,423 |
| 2014-09-22 | 2014-09-18 | 2.723 | 66,827,253 | +191,704 | 4.45% | 181,967,601 |
| 2014-09-19 | 2014-09-17 | 2.817 | 66,635,549 | -26,200 | 4.44% | 187,702,344 |
| 2014-09-18 | 2014-09-16 | 2.754 | 66,661,749 | -12,780 | 4.44% | 183,603,342 |
| 2014-09-17 | 2014-09-15 | 2.848 | 66,674,529 | -11,502 | 4.44% | 189,898,946 |
| 2014-09-16 | 2014-09-12 | 2.754 | 66,686,031 | -19,171 | 4.44% | 183,670,221 |
| 2014-09-15 | 2014-09-11 | 2.817 | 66,705,202 | +15,976 | 4.45% | 187,898,546 |
| 2014-09-12 | 2014-09-10 | 2.817 | 66,689,226 | -123,969 | 4.44% | 187,853,544 |
| 2014-09-11 | 2014-09-08 | 2.786 | 66,813,195 | -40,896 | 4.45% | 186,111,604 |
| 2014-09-10 | 2014-09-05 | 2.754 | 66,854,091 | -15,976 | 4.46% | 184,133,101 |
| 2014-09-08 | 2014-09-04 | 2.723 | 66,870,067 | -1,263,326 | 4.46% | 182,084,181 |
| 2014-09-05 | 2014-09-03 | 2.786 | 68,133,393 | -7,668 | 4.54% | 189,789,084 |
| 2014-09-04 | 2014-09-02 | 2.786 | 68,141,061 | -5,751 | 4.54% | 189,810,444 |
| 2014-09-03 | 2014-09-01 | 2.754 | 68,146,812 | +49,204 | 4.54% | 187,693,582 |
| 2014-09-02 | 2014-08-29 | 2.848 | 68,097,608 | +30,034 | 4.54% | 193,952,086 |
| 2014-09-01 | 2014-08-28 | 2.848 | 68,067,574 | +33,867 | 4.54% | 193,866,545 |
| 2014-08-29 | 2014-08-27 | 2.879 | 68,033,707 | -62,623 | 4.53% | 195,899,429 |
| 2014-08-28 | 2014-08-26 | 2.879 | 68,096,330 | +50,482 | 4.54% | 196,079,748 |
| 2014-08-27 | 2014-08-25 | 2.973 | 68,045,848 | +8,946 | 4.53% | 202,323,553 |
| 2014-08-26 | 2014-08-22 | 2.973 | 68,036,902 | +31,951 | 4.53% | 202,296,953 |
| 2014-08-25 | 2014-08-21 | 2.973 | 68,004,951 | -104,159 | 4.53% | 202,201,952 |
| 2014-08-21 | 2014-08-19 | 2.973 | 68,109,110 | -10,863 | 4.54% | 202,511,652 |
| 2014-08-19 | 2014-08-15 | 3.005 | 68,119,973 | -49,524 | 4.54% | 204,675,993 |
| 2014-08-18 | 2014-08-14 | 2.973 | 68,169,497 | +207,679 | 4.54% | 202,691,203 |
| 2014-08-15 | 2014-08-13 | 3.005 | 67,961,818 | +53,677 | 4.53% | 204,200,794 |
| 2014-08-14 | 2014-08-12 | 3.036 | 67,908,141 | +17,253 | 4.53% | 206,164,926 |
| 2014-08-13 | 2014-08-11 | 2.848 | 67,890,888 | +1,155,972 | 4.52% | 193,363,317 |
| 2014-08-12 | 2014-08-08 | 2.879 | 66,734,916 | +141,222 | 4.45% | 192,159,629 |
| 2014-08-11 | 2014-08-07 | 2.879 | 66,593,694 | +146,334 | 4.44% | 191,752,988 |
| 2014-08-08 | 2014-08-06 | 2.879 | 66,447,360 | +9,585 | 4.43% | 191,331,627 |
| 2014-08-07 | 2014-08-05 | 2.879 | 66,437,775 | +191,703 | 4.43% | 191,304,028 |
| 2014-08-06 | 2014-08-04 | 2.973 | 66,246,072 | +72,209 | 4.41% | 196,972,204 |
| 2014-08-05 | 2014-08-01 | 2.879 | 66,173,863 | +55,594 | 4.41% | 190,544,107 |
| 2014-08-04 | 2014-07-31 | 2.942 | 66,118,269 | +9,585 | 4.41% | 194,522,810 |
| 2014-08-01 | 2014-07-30 | 2.911 | 66,108,684 | +6,390 | 4.41% | 192,425,519 |
| 2014-07-31 | 2014-07-29 | 2.942 | 66,102,294 | +286,277 | 4.41% | 194,475,811 |
| 2014-07-30 | 2014-07-28 | 2.911 | 65,816,017 | +284,999 | 4.43% | 191,573,640 |
| 2014-07-29 | 2014-07-25 | 2.911 | 65,531,018 | +236,435 | 4.41% | 190,744,081 |
| 2014-07-28 | 2014-07-24 | 2.848 | 65,294,583 | +250,492 | 4.40% | 185,968,656 |
| 2014-07-25 | 2014-07-23 | 2.879 | 65,044,091 | -3,195 | 4.38% | 187,290,989 |
| 2014-07-24 | 2014-07-22 | 2.879 | 65,047,286 | +115,022 | 4.38% | 187,300,189 |
| 2014-07-23 | 2014-07-21 | 2.786 | 64,932,264 | +10,863 | 4.37% | 180,872,174 |
| 2014-07-22 | 2014-07-18 | 2.879 | 64,921,401 | +72,848 | 4.37% | 186,937,710 |
| 2014-07-21 | 2014-07-17 | 2.879 | 64,848,553 | +22,365 | 4.37% | 186,727,948 |
| 2014-07-18 | 2014-07-16 | 2.942 | 64,826,188 | +23,005 | 4.37% | 190,721,452 |
| 2014-07-17 | 2014-07-15 | 2.942 | 64,803,183 | +368,709 | 4.37% | 190,653,770 |
| 2014-07-16 | 2014-07-14 | 2.911 | 64,434,474 | +8,308 | 4.34% | 187,552,321 |
| 2014-07-15 | 2014-07-11 | 3.005 | 64,426,166 | -33,868 | 4.34% | 193,577,433 |
| 2014-07-14 | 2014-07-10 | 2.911 | 64,460,034 | +47,287 | 4.34% | 187,626,719 |
| 2014-07-11 | 2014-07-09 | 2.911 | 64,412,747 | +191,703 | 4.34% | 187,489,079 |
| 2014-07-10 | 2014-07-08 | 2.911 | 64,221,044 | +26,839 | 4.33% | 186,931,081 |
| 2014-07-09 | 2014-07-07 | 2.973 | 64,194,205 | +122,690 | 4.32% | 190,871,302 |
| 2014-07-08 | 2014-07-04 | 2.973 | 64,071,515 | -12,780 | 4.32% | 190,506,503 |
| 2014-07-07 | 2014-07-03 | 3.036 | 64,084,295 | +55,594 | 4.32% | 194,555,965 |
| 2014-07-04 | 2014-07-02 | 3.005 | 64,028,701 | +73,486 | 4.31% | 192,383,194 |
| 2014-07-03 | 2014-06-30 | 2.942 | 63,955,215 | +191,704 | 4.31% | 188,159,012 |
| 2014-07-02 | 2014-06-27 | 2.973 | 63,763,511 | -53,677 | 4.30% | 189,590,702 |
| 2014-06-30 | 2014-06-26 | 2.942 | 63,817,188 | -74,126 | 4.30% | 187,752,930 |
| 2014-06-27 | 2014-06-25 | 3.005 | 63,891,314 | +57,511 | 4.49% | 191,970,395 |
| 2014-06-26 | 2014-06-24 | 3.067 | 63,833,803 | +432,611 | 4.49% | 195,793,379 |
| 2014-06-25 | 2014-06-23 | 3.005 | 63,401,192 | -1,278 | 4.46% | 190,497,755 |
| 2014-06-24 | 2014-06-20 | 3.005 | 63,402,470 | +102,881 | 4.46% | 190,501,595 |
| 2014-06-23 | 2014-06-19 | 3.036 | 63,299,589 | +25,561 | 4.45% | 192,173,646 |
| 2014-06-20 | 2014-06-18 | 3.036 | 63,274,028 | +555,940 | 4.45% | 192,096,045 |
| 2014-06-19 | 2014-06-17 | 3.036 | 62,718,088 | +100,325 | 4.41% | 190,408,245 |
| 2014-06-18 | 2014-06-16 | 2.973 | 62,617,763 | +103,519 | 4.40% | 186,184,002 |
| 2014-06-17 | 2014-06-13 | 3.036 | 62,514,244 | +459,450 | 4.40% | 189,789,388 |
| 2014-06-16 | 2014-06-12 | 3.067 | 62,054,794 | +197,454 | 4.36% | 190,336,737 |
| 2014-06-13 | 2014-06-11 | 3.036 | 61,857,340 | +62,624 | 4.35% | 187,795,067 |
| 2014-06-12 | 2014-06-10 | 3.067 | 61,794,716 | -2,556 | 4.35% | 189,539,016 |
| 2014-06-11 | 2014-06-09 | 3.067 | 61,797,272 | +1,917 | 4.35% | 189,546,856 |
| 2014-06-10 | 2014-06-06 | 3.067 | 61,795,355 | +19,809 | 4.35% | 189,540,976 |
| 2014-06-09 | 2014-06-05 | 3.067 | 61,775,546 | +44,092 | 4.35% | 189,480,218 |
| 2014-06-06 | 2014-06-04 | 3.099 | 61,731,454 | -1,278 | 4.34% | 191,277,069 |
| 2014-06-05 | 2014-06-03 | 3.130 | 61,732,732 | +84,349 | 4.34% | 193,213,160 |
| 2014-06-04 | 2014-05-30 | 3.036 | 61,648,383 | +76,043 | 4.34% | 187,160,687 |
| 2014-06-03 | 2014-05-29 | 3.005 | 61,572,340 | +235,795 | 4.33% | 185,002,713 |
| 2014-05-30 | 2014-05-28 | 2.911 | 61,336,545 | +30,033 | 4.43% | 178,535,040 |
| 2014-05-29 | 2014-05-27 | 2.848 | 61,306,512 | +354,652 | 4.43% | 174,610,038 |
| 2014-05-28 | 2014-05-26 | 2.848 | 60,951,860 | +589,169 | 4.40% | 173,599,936 |
| 2014-05-27 | 2014-05-23 | 2.911 | 60,362,691 | +1,917 | 4.36% | 175,700,399 |
| 2014-05-26 | 2014-05-22 | 2.911 | 60,360,774 | -37,063 | 4.36% | 175,694,819 |
| 2014-05-23 | 2014-05-21 | 2.660 | 60,397,837 | +1,278 | 4.36% | 160,679,887 |
| 2014-05-22 | 2014-05-20 | 2.723 | 60,396,559 | +35,785 | 4.36% | 164,457,110 |
| 2014-05-21 | 2014-05-19 | 2.692 | 60,360,774 | +137,387 | 4.36% | 162,470,478 |
| 2014-05-20 | 2014-05-16 | 2.723 | 60,223,387 | +203,206 | 4.35% | 163,985,571 |
| 2014-05-19 | 2014-05-15 | 2.660 | 60,020,181 | -513,765 | 4.34% | 159,675,187 |
| 2014-05-16 | 2014-05-14 | 2.660 | 60,533,946 | -9,586 | 4.37% | 161,041,986 |
| 2014-05-15 | 2014-05-13 | 2.660 | 60,543,532 | +241,547 | 6.24% | 161,067,488 |
| 2014-05-14 | 2014-05-12 | 2.629 | 60,301,985 | -1,917 | 6.21% | 158,537,535 |
| 2014-05-13 | 2014-05-09 | 2.629 | 60,303,902 | -67,096 | 6.21% | 158,542,575 |
| 2014-05-12 | 2014-05-08 | 2.692 | 60,370,998 | -290,112 | 6.22% | 162,497,997 |
| 2014-05-09 | 2014-05-07 | 2.723 | 60,661,110 | +171,894 | 6.25% | 165,177,471 |
| 2014-05-08 | 2014-05-05 | 2.661 | 60,489,216 | -704,973 | 6.23% | 160,966,016 |
| 2014-05-07 | 2014-05-02 | 2.692 | 61,194,189 | -67,868 | 6.23% | 164,735,509 |
| 2014-05-05 | 2014-04-30 | 2.692 | 61,262,057 | +22,623 | 6.24% | 164,918,211 |
| 2014-04-30 | 2014-04-28 | 2.723 | 61,239,434 | +2,585 | 6.24% | 166,752,221 |
| 2014-04-29 | 2014-04-25 | 2.754 | 61,236,849 | +74,978 | 6.24% | 168,640,014 |
| 2014-04-28 | 2014-04-24 | 2.785 | 61,161,871 | -1,293 | 6.23% | 170,326,044 |
| 2014-04-25 | 2014-04-23 | 2.816 | 61,163,164 | -27,793 | 6.23% | 172,222,196 |
| 2014-04-24 | 2014-04-22 | 2.754 | 61,190,957 | -150,602 | 6.23% | 168,513,632 |
| 2014-04-23 | 2014-04-17 | 2.785 | 61,341,559 | -107,941 | 6.25% | 170,826,446 |
| 2014-04-22 | 2014-04-16 | 2.785 | 61,449,500 | +3,232 | 6.26% | 171,127,045 |
| 2014-04-17 | 2014-04-15 | 2.754 | 61,446,268 | +6,463 | 6.26% | 169,216,732 |
| 2014-04-16 | 2014-04-14 | 2.785 | 61,439,805 | +43,306 | 6.26% | 171,100,045 |
| 2014-04-15 | 2014-04-11 | 2.847 | 61,396,499 | +288,275 | 6.25% | 174,778,988 |
| 2014-04-14 | 2014-04-10 | 2.816 | 61,108,224 | +20,037 | 6.22% | 172,067,497 |
| 2014-04-11 | 2014-04-09 | 2.816 | 61,088,187 | -21,330 | 6.22% | 172,011,077 |
| 2014-04-10 | 2014-04-08 | 2.816 | 61,109,517 | -26,500 | 6.22% | 172,071,138 |
| 2014-04-09 | 2014-04-07 | 2.878 | 61,136,017 | +7,110 | 6.23% | 175,929,179 |
| 2014-04-08 | 2014-04-04 | 2.878 | 61,128,907 | -9,049 | 6.23% | 175,908,719 |
| 2014-04-07 | 2014-04-03 | 2.970 | 61,137,956 | +1,939 | 6.23% | 181,610,074 |
| 2014-04-04 | 2014-04-02 | 2.878 | 61,136,017 | -171,285 | 6.23% | 175,929,179 |
| 2014-04-03 | 2014-04-01 | 2.816 | 61,307,302 | -62,050 | 6.24% | 172,628,057 |
| 2014-04-02 | 2014-03-31 | 2.754 | 61,369,352 | +167,406 | 6.25% | 169,004,914 |
| 2014-04-01 | 2014-03-28 | 2.847 | 61,201,946 | -983,754 | 6.23% | 174,225,149 |
| 2014-03-31 | 2014-03-27 | 2.754 | 62,185,700 | -218,469 | 6.33% | 171,253,052 |
| 2014-03-28 | 2014-03-26 | 3.001 | 62,404,169 | +200,371 | 6.36% | 187,302,307 |
| 2014-03-27 | 2014-03-25 | 3.063 | 62,203,798 | -26,501 | 6.33% | 190,550,408 |
| 2014-03-26 | 2014-03-24 | 3.094 | 62,230,299 | -65,128 | 6.34% | 192,557,161 |
| 2014-03-25 | 2014-03-21 | 3.218 | 62,295,427 | +354,850 | 6.34% | 200,469,032 |
| 2014-03-24 | 2014-03-20 | 3.156 | 61,940,577 | +554,574 | 6.31% | 195,493,898 |
| 2014-03-21 | 2014-03-19 | 3.342 | 61,386,003 | +166,113 | 6.25% | 205,140,259 |
| 2014-03-20 | 2014-03-18 | 3.404 | 61,219,890 | +64,636 | 6.23% | 208,373,755 |
| 2014-03-19 | 2014-03-17 | 3.342 | 61,155,254 | +60,758 | 6.23% | 204,369,140 |
| 2014-03-18 | 2014-03-14 | 3.342 | 61,094,496 | +140,905 | 6.22% | 204,166,098 |
| 2014-03-17 | 2014-03-13 | 3.342 | 60,953,591 | +104,710 | 6.21% | 203,695,221 |
| 2014-03-14 | 2014-03-12 | 3.342 | 60,848,881 | -928,168 | 6.20% | 203,345,300 |
| 2014-03-13 | 2014-03-11 | 3.589 | 61,777,049 | -523,549 | 6.29% | 221,739,434 |
| 2014-03-12 | 2014-03-10 | 3.527 | 62,300,598 | -26,500 | 6.34% | 219,763,141 |
| 2014-03-11 | 2014-03-07 | 3.466 | 62,327,098 | +95,660 | 6.35% | 215,999,485 |
| 2014-03-10 | 2014-03-06 | 3.527 | 62,231,438 | +21,330 | 6.34% | 219,519,181 |
| 2014-03-07 | 2014-03-05 | 3.589 | 62,210,108 | +226,225 | 6.34% | 223,293,834 |
| 2014-03-06 | 2014-03-04 | 3.713 | 61,983,883 | -273,409 | 6.31% | 230,153,621 |
| 2014-03-05 | 2014-03-03 | 3.713 | 62,257,292 | +18,098 | 6.34% | 231,168,822 |
| 2014-03-04 | 2014-02-28 | 3.589 | 62,239,194 | -71,099 | 6.34% | 223,398,234 |
| 2014-03-03 | 2014-02-27 | 3.713 | 62,310,293 | +237,859 | 6.35% | 231,365,621 |
| 2014-02-28 | 2014-02-26 | 3.775 | 62,072,434 | +116,991 | 6.32% | 234,323,795 |
| 2014-02-27 | 2014-02-25 | 3.775 | 61,955,443 | -54,941 | 6.39% | 233,882,154 |
| 2014-02-26 | 2014-02-24 | 3.589 | 62,010,384 | -65,928 | 6.40% | 222,576,955 |
| 2014-02-25 | 2014-02-21 | 3.713 | 62,076,312 | -37,489 | 6.41% | 230,496,821 |
| 2014-02-24 | 2014-02-20 | 3.466 | 62,113,801 | +122,162 | 6.41% | 215,260,287 |
| 2014-02-21 | 2014-02-19 | 3.466 | 61,991,639 | +125,393 | 6.40% | 214,836,925 |
| 2014-02-20 | 2014-02-18 | 3.466 | 61,866,246 | +8,402 | 6.39% | 214,402,366 |
| 2014-02-19 | 2014-02-17 | 3.527 | 61,857,844 | -15,512 | 6.38% | 218,201,342 |
| 2014-02-18 | 2014-02-14 | 3.527 | 61,873,356 | -404,619 | 6.39% | 218,256,060 |
| 2014-02-17 | 2014-02-13 | 3.589 | 62,277,975 | +48,476 | 6.43% | 223,537,433 |
| 2014-02-14 | 2014-02-12 | 3.589 | 62,229,499 | +127,333 | 6.42% | 223,363,435 |
| 2014-02-13 | 2014-02-11 | 3.775 | 62,102,166 | +118,929 | 6.41% | 234,436,034 |
| 2014-02-12 | 2014-02-10 | 4.084 | 61,983,237 | -296,677 | 6.40% | 253,166,345 |
| 2014-02-11 | 2014-02-07 | 4.023 | 62,279,914 | +531,951 | 6.43% | 250,523,888 |
| 2014-02-07 | 2014-02-05 | 3.775 | 61,747,963 | +567,501 | 6.37% | 233,098,915 |
| 2014-02-06 | 2014-02-04 | 3.899 | 61,180,462 | -242,384 | 6.32% | 238,528,943 |
| 2014-02-05 | 2014-01-30 | 3.961 | 61,422,846 | +1,413,259 | 6.34% | 243,275,118 |
| 2014-02-04 | 2014-01-28 | 4.023 | 60,009,587 | -680,613 | 6.19% | 241,391,391 |
| 2014-01-29 | 2014-01-27 | 3.466 | 60,690,200 | +327,056 | 6.26% | 210,326,686 |
| 2014-01-28 | 2014-01-24 | 3.589 | 60,363,144 | -745,895 | 6.23% | 216,664,435 |
| 2014-01-27 | 2014-01-23 | 3.094 | 61,109,039 | +6,463 | 6.31% | 189,087,683 |
| 2014-01-24 | 2014-01-22 | 3.156 | 61,102,576 | +64,636 | 6.31% | 192,849,039 |
| 2014-01-23 | 2014-01-21 | 3.156 | 61,037,940 | +82,733 | 6.30% | 192,645,038 |
| 2014-01-22 | 2014-01-20 | 3.156 | 60,955,207 | -164,174 | 6.29% | 192,383,920 |
| 2014-01-21 | 2014-01-17 | 3.032 | 61,119,381 | -577,843 | 6.31% | 185,337,291 |
| 2014-01-20 | 2014-01-16 | 3.094 | 61,697,224 | -303,141 | 6.37% | 190,907,685 |
| 2014-01-17 | 2014-01-15 | 3.032 | 62,000,365 | +1,293 | 6.40% | 188,008,770 |
| 2014-01-16 | 2014-01-14 | 3.001 | 61,999,072 | -14,867 | 6.40% | 186,086,433 |
| 2014-01-15 | 2014-01-13 | 3.032 | 62,013,939 | +171,285 | 6.40% | 188,049,932 |
| 2014-01-14 | 2014-01-10 | 2.970 | 61,842,654 | +17,451 | 6.38% | 183,703,377 |
| 2014-01-13 | 2014-01-09 | 2.970 | 61,825,203 | -560,391 | 6.38% | 183,651,539 |
| 2014-01-10 | 2014-01-08 | 3.156 | 62,385,594 | -365,191 | 6.44% | 196,898,439 |
| 2014-01-09 | 2014-01-07 | 3.156 | 62,750,785 | +30,379 | 6.48% | 198,051,037 |
| 2014-01-08 | 2014-01-06 | 3.156 | 62,720,406 | -325,118 | 6.47% | 197,955,157 |
| 2014-01-07 | 2014-01-03 | 2.970 | 63,045,524 | -751,713 | 6.51% | 187,276,498 |
| 2014-01-06 | 2014-01-02 | 2.909 | 63,797,237 | -71,745 | 6.59% | 185,561,345 |
| 2014-01-03 | 2013-12-31 | 2.940 | 63,868,982 | +89,843 | 6.59% | 187,746,300 |
| 2014-01-02 | 2013-12-27 | 2.723 | 63,779,139 | +123,454 | 6.58% | 173,667,723 |
| 2013-12-27 | 2013-12-20 | 2.630 | 63,655,685 | -91,782 | 6.57% | 167,422,533 |
| 2013-12-23 | 2013-12-19 | 2.599 | 63,747,467 | +47,184 | 6.58% | 165,691,415 |
| 2013-12-20 | 2013-12-18 | 2.692 | 63,700,283 | -10,988 | 6.58% | 171,481,945 |
| 2013-12-19 | 2013-12-17 | 2.661 | 63,711,271 | +484,767 | 6.58% | 169,540,128 |
| 2013-12-18 | 2013-12-16 | 2.630 | 63,226,504 | +7,110 | 6.53% | 166,293,733 |
| 2013-12-17 | 2013-12-13 | 2.661 | 63,219,394 | +69,160 | 6.53% | 168,231,209 |
| 2013-12-16 | 2013-12-12 | 2.630 | 63,150,234 | -9,695 | 6.52% | 166,093,133 |
| 2013-12-13 | 2013-12-11 | 2.568 | 63,159,929 | +946,783 | 6.52% | 162,209,958 |
| 2013-12-12 | 2013-12-10 | 2.723 | 62,213,146 | +245,616 | 6.42% | 169,403,595 |
| 2013-12-11 | 2013-12-09 | 2.847 | 61,967,530 | -41,367 | 6.40% | 176,404,557 |
| 2013-12-10 | 2013-12-06 | 2.847 | 62,008,897 | +122,808 | 6.40% | 176,522,318 |
| 2013-12-09 | 2013-12-05 | 2.909 | 61,886,089 | +313,483 | 6.39% | 180,002,558 |
| 2013-12-06 | 2013-12-04 | 2.970 | 61,572,606 | +85,319 | 6.36% | 182,901,200 |
| 2013-12-05 | 2013-12-03 | 2.878 | 61,487,287 | +63,343 | 6.35% | 176,940,018 |
| 2013-12-04 | 2013-12-02 | 2.940 | 61,423,944 | -486,707 | 6.34% | 180,558,979 |
| 2013-12-03 | 2013-11-29 | 2.816 | 61,910,651 | +484,768 | 6.39% | 174,326,957 |
| 2013-12-02 | 2013-11-28 | 2.661 | 61,425,883 | -186,797 | 6.34% | 163,458,552 |
| 2013-11-29 | 2013-11-27 | 2.444 | 61,612,680 | +18,744 | 6.36% | 150,610,406 |
| 2013-11-28 | 2013-11-26 | 2.568 | 61,593,936 | +247,308 | 6.36% | 158,188,110 |
| 2013-11-27 | 2013-11-25 | 2.537 | 61,346,628 | +239,799 | 6.34% | 155,654,735 |
| 2013-11-26 | 2013-11-22 | 2.414 | 61,106,829 | +67,867 | 6.31% | 147,483,059 |
| 2013-11-25 | 2013-11-21 | 2.383 | 61,038,962 | +48,477 | 6.30% | 145,430,552 |
| 2013-11-22 | 2013-11-20 | 2.383 | 60,990,485 | -52,872 | 6.30% | 145,315,051 |
| 2013-11-21 | 2013-11-19 | 2.383 | 61,043,357 | -15,513 | 6.30% | 145,441,023 |
| 2013-11-20 | 2013-11-18 | 2.383 | 61,058,870 | +372,302 | 6.31% | 145,477,984 |
| 2013-11-19 | 2013-11-15 | 2.352 | 60,686,568 | -49,124 | 6.27% | 142,713,138 |
| 2013-11-18 | 2013-11-14 | 2.352 | 60,735,692 | +61,404 | 6.27% | 142,828,660 |
| 2013-11-15 | 2013-11-13 | 2.383 | 60,674,288 | -6,463 | 6.27% | 144,561,685 |
| 2013-11-14 | 2013-11-12 | 2.383 | 60,680,751 | -25,854 | 6.27% | 144,577,083 |
| 2013-11-11 | 2013-11-07 | 2.444 | 60,706,605 | +9,695 | 6.27% | 148,395,532 |
| 2013-11-08 | 2013-11-06 | 2.414 | 60,696,910 | +111,173 | 6.27% | 146,493,708 |
| 2013-11-07 | 2013-11-05 | 2.414 | 60,585,737 | +12,927 | 6.26% | 146,225,389 |
| 2013-11-05 | 2013-11-01 | 2.444 | 60,572,810 | +156,419 | 6.26% | 148,068,474 |
| 2013-11-04 | 2013-10-31 | 2.475 | 60,416,391 | +901,667 | 6.24% | 149,555,556 |
| 2013-11-01 | 2013-10-30 | 2.414 | 59,514,724 | +371,655 | 6.15% | 143,640,469 |
| 2013-10-31 | 2013-10-29 | 2.414 | 59,143,069 | -3,232 | 6.11% | 142,743,469 |
| 2013-10-30 | 2013-10-28 | 2.414 | 59,146,301 | +32,965 | 6.11% | 142,751,269 |
| 2013-10-29 | 2013-10-25 | 2.352 | 59,113,336 | -226,872 | 6.10% | 139,013,458 |
| 2013-10-25 | 2013-10-23 | 2.444 | 59,340,208 | +36,196 | 6.13% | 145,055,414 |
| 2013-10-24 | 2013-10-22 | 2.475 | 59,304,012 | -141,552 | 6.12% | 146,801,958 |
| 2013-10-23 | 2013-10-21 | 2.414 | 59,445,564 | +104,064 | 6.14% | 143,473,549 |
| 2013-10-22 | 2013-10-18 | 2.444 | 59,341,500 | +60,757 | 6.13% | 145,058,572 |
| 2013-10-21 | 2013-10-17 | 2.383 | 59,280,743 | -3,232 | 6.12% | 141,241,444 |
| 2013-10-18 | 2013-10-16 | 2.444 | 59,283,975 | +100,186 | 6.12% | 144,917,954 |
| 2013-10-17 | 2013-10-15 | 2.444 | 59,183,789 | +45,245 | 6.11% | 144,673,052 |
| 2013-10-15 | 2013-10-10 | 2.352 | 59,138,544 | +226,225 | 6.11% | 139,072,739 |
| 2013-10-11 | 2013-10-09 | 2.352 | 58,912,319 | +193,907 | 6.08% | 138,540,738 |
| 2013-10-10 | 2013-10-08 | 2.352 | 58,718,412 | +21,329 | 6.06% | 138,084,738 |
| 2013-10-09 | 2013-10-07 | 2.414 | 58,697,083 | +164,821 | 6.06% | 141,667,069 |
| 2013-10-08 | 2013-10-04 | 2.414 | 58,532,262 | -93,721 | 6.04% | 141,269,269 |
| 2013-10-07 | 2013-10-03 | 2.444 | 58,625,983 | +80,794 | 6.05% | 143,309,512 |
| 2013-10-04 | 2013-10-02 | 2.383 | 58,545,189 | +52,355 | 6.05% | 139,488,924 |
| 2013-10-03 | 2013-09-30 | 2.383 | 58,492,834 | +80,795 | 6.04% | 139,364,184 |
| 2013-09-27 | 2013-09-25 | 2.414 | 58,412,039 | +351,618 | 6.03% | 140,979,107 |
| 2013-09-26 | 2013-09-24 | 2.383 | 58,060,421 | +96,953 | 6.00% | 138,333,923 |
| 2013-09-24 | 2013-09-19 | 2.352 | 57,963,468 | +129,271 | 5.99% | 136,309,380 |
| 2013-09-18 | 2013-09-16 | 2.352 | 57,834,197 | -2,585 | 5.97% | 136,005,380 |
| 2013-09-17 | 2013-09-13 | 2.352 | 57,836,782 | +1,293 | 5.97% | 136,011,459 |
| 2013-09-09 | 2013-09-05 | 2.321 | 57,835,489 | -19,391 | 5.97% | 134,218,834 |
| 2013-09-06 | 2013-09-04 | 2.352 | 57,854,880 | +28,440 | 5.97% | 136,054,019 |
| 2013-09-05 | 2013-09-03 | 2.321 | 57,826,440 | +161,589 | 5.97% | 134,197,834 |
| 2013-09-04 | 2013-09-02 | 2.352 | 57,664,851 | +292,153 | 5.95% | 135,607,139 |
| 2013-09-03 | 2013-08-30 | 2.352 | 57,372,698 | -62,697 | 5.92% | 134,920,099 |
| 2013-09-02 | 2013-08-29 | 2.321 | 57,435,395 | +647 | 5.93% | 133,290,336 |
| 2013-08-30 | 2013-08-28 | 2.352 | 57,434,748 | +41,367 | 5.93% | 135,066,019 |
| 2013-08-29 | 2013-08-27 | 2.352 | 57,393,381 | +52,355 | 5.93% | 134,968,738 |
| 2013-08-28 | 2013-08-26 | 2.383 | 57,341,026 | +87,904 | 5.92% | 136,619,903 |
| 2013-08-27 | 2013-08-23 | 2.352 | 57,253,122 | +13,574 | 5.91% | 134,638,899 |
| 2013-08-26 | 2013-08-22 | 2.352 | 57,239,548 | +1,292 | 5.91% | 134,606,978 |
| 2013-08-23 | 2013-08-21 | 2.352 | 57,238,256 | +51,062 | 5.91% | 134,603,940 |
| 2013-08-22 | 2013-08-20 | 2.352 | 57,187,194 | +1,293 | 5.91% | 134,483,860 |
| 2013-08-21 | 2013-08-19 | 2.383 | 57,185,901 | +5,817 | 5.91% | 136,250,304 |
| 2013-08-20 | 2013-08-16 | 2.383 | 57,180,084 | -646 | 5.90% | 136,236,445 |
| 2013-08-19 | 2013-08-15 | 2.383 | 57,180,730 | -33,287 | 5.90% | 136,237,984 |
| 2013-08-16 | 2013-08-13 | 2.414 | 57,214,017 | -95,661 | 5.91% | 138,087,647 |
| 2013-08-12 | 2013-08-08 | 2.414 | 57,309,678 | +1,293 | 5.92% | 138,318,528 |
| 2013-08-09 | 2013-08-07 | 2.414 | 57,308,385 | -3,879 | 5.92% | 138,315,407 |
| 2013-08-07 | 2013-08-05 | 2.475 | 57,312,264 | +262,421 | 5.92% | 141,871,558 |
| 2013-08-05 | 2013-08-01 | 2.475 | 57,049,843 | -161,589 | 5.89% | 141,221,958 |
| 2013-08-02 | 2013-07-31 | 2.444 | 57,211,432 | -153,186 | 5.91% | 139,851,683 |
| 2013-08-01 | 2013-07-30 | 2.475 | 57,364,618 | -10,342 | 5.92% | 142,001,156 |
| 2013-07-31 | 2013-07-29 | 2.475 | 57,374,960 | -96,954 | 5.92% | 142,026,757 |
| 2013-07-30 | 2013-07-26 | 2.506 | 57,471,914 | -9,049 | 5.93% | 144,045,092 |
| 2013-07-25 | 2013-07-23 | 2.414 | 57,480,963 | +1,939 | 5.94% | 138,731,929 |
| 2013-07-24 | 2013-07-22 | 2.444 | 57,479,024 | +161,590 | 5.94% | 140,505,804 |
| 2013-07-23 | 2013-07-19 | 2.444 | 57,317,434 | -10,989 | 5.92% | 140,110,802 |
| 2013-07-22 | 2013-07-18 | 2.444 | 57,328,423 | +24,562 | 5.92% | 140,137,664 |
| 2013-07-18 | 2013-07-16 | 2.444 | 57,303,861 | +51,709 | 5.92% | 140,077,623 |
| 2013-07-17 | 2013-07-15 | 2.444 | 57,252,152 | +177,101 | 5.91% | 139,951,222 |
| 2013-07-16 | 2013-07-12 | 2.444 | 57,075,051 | -5,171 | 5.89% | 139,518,303 |
| 2013-07-12 | 2013-07-10 | 2.475 | 57,080,222 | -64,635 | 5.89% | 141,297,158 |
| 2013-07-11 | 2013-07-09 | 2.475 | 57,144,857 | -62,050 | 5.90% | 141,457,157 |
| 2013-07-10 | 2013-07-08 | 2.475 | 57,206,907 | +109,880 | 5.91% | 141,610,756 |
| 2013-07-09 | 2013-07-05 | 2.475 | 57,097,027 | -41,367 | 5.90% | 141,338,758 |
| 2013-07-05 | 2013-07-03 | 2.444 | 57,138,394 | +4,525 | 5.90% | 139,673,144 |
| 2013-07-04 | 2013-07-02 | 2.414 | 57,133,869 | +29,086 | 5.90% | 137,894,208 |
| 2013-07-03 | 2013-06-28 | 2.383 | 57,104,783 | -10,342 | 5.90% | 136,057,033 |
| 2013-07-02 | 2013-06-27 | 2.352 | 57,115,125 | +54,940 | 5.90% | 134,314,380 |
| 2013-06-28 | 2013-06-26 | 2.352 | 57,060,185 | +1,293 | 5.89% | 134,185,180 |
| 2013-06-27 | 2013-06-25 | 2.290 | 57,058,892 | +5,171 | 5.89% | 130,651,031 |
| 2013-06-26 | 2013-06-24 | 2.352 | 57,053,721 | -59,465 | 5.89% | 134,169,979 |
| 2013-06-25 | 2013-06-21 | 2.444 | 57,113,186 | -19,390 | 5.90% | 139,611,523 |
| 2013-06-24 | 2013-06-20 | 2.475 | 57,132,576 | +9,695 | 5.90% | 141,426,756 |
| 2013-06-21 | 2013-06-19 | 2.475 | 57,122,881 | -15,513 | 5.90% | 141,402,757 |
| 2013-06-20 | 2013-06-18 | 2.506 | 57,138,394 | -42,013 | 5.90% | 143,209,172 |
| 2013-06-19 | 2013-06-17 | 2.414 | 57,180,407 | +8,403 | 5.90% | 138,006,529 |
| 2013-06-18 | 2013-06-14 | 2.444 | 57,172,004 | +27,793 | 5.90% | 139,755,302 |
| 2013-06-17 | 2013-06-13 | 2.506 | 57,144,211 | -68,514 | 5.90% | 143,223,752 |
| 2013-06-13 | 2013-06-10 | 2.599 | 57,212,725 | -5,817 | 5.91% | 148,706,416 |
| 2013-06-11 | 2013-06-07 | 2.537 | 57,218,542 | +646 | 5.91% | 145,180,546 |
| 2013-06-10 | 2013-06-06 | 2.568 | 57,217,896 | -19,390 | 5.91% | 146,949,382 |
| 2013-06-07 | 2013-06-05 | 2.599 | 57,237,286 | -120,869 | 5.91% | 148,770,254 |
| 2013-06-06 | 2013-06-04 | 2.537 | 57,358,155 | +153,833 | 5.92% | 145,534,786 |
| 2013-06-05 | 2013-06-03 | 2.568 | 57,204,322 | -9,695 | 5.91% | 146,914,520 |
| 2013-06-04 | 2013-05-31 | 2.568 | 57,214,017 | +77,562 | 5.91% | 146,939,420 |
| 2013-06-03 | 2013-05-30 | 2.599 | 57,136,455 | -20,037 | 5.90% | 148,508,176 |
| 2013-05-31 | 2013-05-29 | 2.568 | 57,156,492 | +316,715 | 5.90% | 146,791,681 |
| 2013-05-29 | 2013-05-27 | 2.537 | 56,839,777 | +7,756 | 5.87% | 144,219,506 |
| 2013-05-28 | 2013-05-24 | 2.537 | 56,832,021 | +147,370 | 5.87% | 144,199,827 |
| 2013-05-27 | 2013-05-23 | 2.537 | 56,684,651 | +8,402 | 5.85% | 143,825,905 |
| 2013-05-24 | 2013-05-22 | 2.537 | 56,676,249 | +647 | 5.85% | 143,804,587 |
| 2013-05-23 | 2013-05-21 | 2.568 | 56,675,602 | -134,443 | 5.85% | 145,556,640 |
| 2013-05-22 | 2013-05-20 | 2.537 | 56,810,045 | +242,384 | 5.87% | 144,144,067 |
| 2013-05-21 | 2013-05-16 | 2.568 | 56,567,661 | +129,918 | 5.84% | 145,279,421 |
| 2013-05-20 | 2013-05-15 | 2.537 | 56,437,743 | +163,528 | 5.83% | 143,199,426 |
| 2013-05-13 | 2013-05-09 | 2.630 | 56,274,215 | -871,289 | 5.81% | 148,008,330 |
| 2013-05-10 | 2013-05-08 | 2.630 | 57,145,504 | -6,463 | 5.90% | 150,299,931 |
| 2013-05-09 | 2013-05-07 | 2.599 | 57,151,967 | +16,159 | 5.90% | 148,548,495 |
| 2013-05-02 | 2013-04-29 | 2.599 | 57,135,808 | -14,220 | 5.90% | 148,506,494 |
| 2013-04-30 | 2013-04-26 | 2.599 | 57,150,028 | -35,550 | 5.90% | 148,543,455 |
| 2013-04-29 | 2013-04-25 | 2.599 | 57,185,578 | -161,589 | 5.91% | 148,635,856 |
| 2013-04-25 | 2013-04-23 | 2.630 | 57,347,167 | -12,927 | 5.92% | 150,830,330 |
| 2013-04-24 | 2013-04-22 | 2.661 | 57,360,094 | -18,098 | 5.92% | 152,639,204 |
| 2013-04-23 | 2013-04-19 | 2.723 | 57,378,192 | -67,221 | 5.93% | 156,238,233 |
| 2013-04-22 | 2013-04-18 | 2.568 | 57,445,413 | -9,695 | 5.93% | 147,533,700 |
| 2013-04-19 | 2013-04-17 | 2.568 | 57,455,108 | -137,028 | 5.93% | 147,558,600 |
| 2013-04-18 | 2013-04-16 | 2.568 | 57,592,136 | -7,756 | 5.95% | 147,910,521 |
| 2013-04-17 | 2013-04-15 | 2.568 | 57,599,892 | -49,123 | 5.95% | 147,930,440 |
| 2013-04-15 | 2013-04-11 | 2.661 | 57,649,015 | -11,635 | 5.95% | 153,408,043 |
| 2013-04-12 | 2013-04-10 | 2.599 | 57,660,650 | +16,159 | 5.95% | 149,870,655 |
| 2013-04-11 | 2013-04-09 | 2.568 | 57,644,491 | +16,159 | 5.95% | 148,044,981 |
| 2013-04-10 | 2013-04-08 | 2.568 | 57,628,332 | -8,403 | 5.95% | 148,003,481 |
| 2013-04-09 | 2013-04-05 | 2.568 | 57,636,735 | +1,293 | 5.95% | 148,025,062 |
| 2013-04-05 | 2013-04-02 | 2.599 | 57,635,442 | -32,318 | 5.95% | 149,805,135 |
| 2013-04-03 | 2013-03-28 | 2.599 | 57,667,760 | +9,696 | 5.96% | 149,889,136 |
| 2013-04-02 | 2013-03-27 | 2.599 | 57,658,064 | -32,318 | 5.95% | 149,863,934 |
| 2013-03-28 | 2013-03-26 | 2.599 | 57,690,382 | -76,270 | 5.96% | 149,947,934 |
| 2013-03-27 | 2013-03-25 | 2.599 | 57,766,652 | -47,831 | 5.97% | 150,146,174 |
| 2013-03-26 | 2013-03-22 | 2.599 | 57,814,483 | -4,524 | 5.97% | 150,270,496 |
| 2013-03-21 | 2013-03-19 | 2.568 | 57,819,007 | -6,464 | 5.97% | 148,493,180 |
| 2013-03-20 | 2013-03-18 | 2.599 | 57,825,471 | -268,238 | 5.97% | 150,299,056 |
| 2013-03-19 | 2013-03-15 | 2.661 | 58,093,709 | +72,392 | 6.00% | 154,591,405 |
| 2013-03-18 | 2013-03-14 | 2.661 | 58,021,317 | +164,821 | 5.99% | 154,398,764 |
| 2013-03-15 | 2013-03-13 | 2.630 | 57,856,496 | +87,905 | 5.97% | 152,169,930 |
| 2013-03-14 | 2013-03-12 | 2.723 | 57,768,591 | +612,746 | 5.97% | 157,301,272 |
| 2013-03-13 | 2013-03-11 | 2.630 | 57,155,845 | -151,248 | 5.90% | 150,327,129 |
| 2013-03-12 | 2013-03-08 | 2.661 | 57,307,093 | +43,952 | 5.92% | 152,498,165 |
| 2013-03-11 | 2013-03-07 | 2.506 | 57,263,141 | -3,231 | 5.91% | 143,521,833 |
| 2013-03-08 | 2013-03-06 | 2.506 | 57,266,372 | -363,899 | 5.91% | 143,529,931 |
| 2013-03-07 | 2013-03-05 | 2.568 | 57,630,271 | -75,624 | 5.95% | 148,008,460 |
| 2013-03-06 | 2013-03-04 | 2.506 | 57,705,895 | -62,050 | 5.96% | 144,631,532 |
| 2013-03-05 | 2013-03-01 | 2.475 | 57,767,945 | -78,856 | 5.97% | 142,999,557 |
| 2013-03-04 | 2013-02-28 | 2.475 | 57,846,801 | -141,552 | 5.97% | 143,194,758 |
| 2013-03-01 | 2013-02-27 | 2.475 | 57,988,353 | -104,709 | 5.99% | 143,545,158 |
| 2013-02-28 | 2013-02-26 | 2.475 | 58,093,062 | +69,160 | 6.00% | 143,804,356 |
| 2013-02-27 | 2013-02-25 | 2.537 | 58,023,902 | -9,696 | 5.99% | 147,223,985 |
| 2013-02-26 | 2013-02-22 | 2.568 | 58,033,598 | -64,635 | 5.99% | 149,044,302 |
| 2013-02-25 | 2013-02-21 | 2.475 | 58,098,233 | +87,904 | 6.00% | 143,817,157 |
| 2013-02-22 | 2013-02-20 | 2.599 | 58,010,329 | -5,817 | 5.99% | 150,779,536 |
| 2013-02-21 | 2013-02-19 | 2.537 | 58,016,146 | +51,709 | 5.99% | 147,204,306 |
| 2013-02-20 | 2013-02-18 | 2.537 | 57,964,437 | +27,147 | 5.99% | 147,073,105 |
| 2013-02-19 | 2013-02-15 | 2.537 | 57,937,290 | -234,305 | 5.98% | 147,004,225 |
| 2013-02-18 | 2013-02-14 | 2.537 | 58,171,595 | -61,404 | 6.01% | 147,598,727 |
| 2013-02-15 | 2013-02-08 | 2.506 | 58,232,999 | -1,292 | 6.01% | 145,952,643 |
| 2013-02-08 | 2013-02-06 | 2.568 | 58,234,291 | -647 | 6.01% | 149,559,730 |
| 2013-02-07 | 2013-02-05 | 2.506 | 58,234,938 | +6,464 | 6.01% | 145,957,502 |
| 2013-02-06 | 2013-02-04 | 2.537 | 58,228,474 | -3,823 | 6.01% | 147,743,046 |
| 2013-02-05 | 2013-02-01 | 2.630 | 58,232,297 | -10,341 | 6.01% | 153,158,334 |
| 2013-02-04 | 2013-01-31 | 2.568 | 58,242,638 | -2,586 | 6.01% | 149,581,167 |
| 2013-02-01 | 2013-01-30 | 2.630 | 58,245,224 | -16,159 | 6.01% | 153,192,334 |
| 2013-01-31 | 2013-01-29 | 2.630 | 58,261,383 | -42,013 | 6.02% | 153,234,834 |
| 2013-01-30 | 2013-01-28 | 2.568 | 58,303,396 | -40,074 | 6.02% | 149,737,208 |
| 2013-01-29 | 2013-01-25 | 2.599 | 58,343,470 | -7,756 | 6.02% | 151,645,431 |
| 2013-01-28 | 2013-01-24 | 2.630 | 58,351,226 | +9,049 | 6.03% | 153,471,133 |
| 2013-01-25 | 2013-01-23 | 2.661 | 58,342,177 | -17,220,880 | 6.02% | 155,252,595 |
| 2013-01-24 | 2013-01-22 | 2.723 | 75,563,057 | -40,721 | 7.80% | 205,754,801 |
| 2013-01-23 | 2013-01-21 | 2.754 | 75,603,778 | -65,282 | 7.81% | 208,205,066 |
| 2013-01-22 | 2013-01-18 | 2.723 | 75,669,060 | -343,215 | 7.81% | 206,043,443 |
| 2013-01-21 | 2013-01-17 | 2.692 | 76,012,275 | -87,258 | 7.85% | 204,625,979 |
| 2013-01-18 | 2013-01-16 | 2.630 | 76,099,533 | +5,171 | 7.86% | 200,151,433 |
| 2013-01-17 | 2013-01-15 | 2.661 | 76,094,362 | -21,330 | 7.86% | 202,492,396 |
| 2013-01-16 | 2013-01-14 | 2.630 | 76,115,692 | +60,111 | 7.86% | 200,193,933 |
| 2013-01-15 | 2013-01-11 | 2.568 | 76,055,581 | -133,796 | 7.85% | 195,329,108 |
| 2013-01-14 | 2013-01-10 | 2.692 | 76,189,377 | -283,104 | 7.87% | 205,102,740 |
| 2013-01-11 | 2013-01-09 | 2.599 | 76,472,481 | -34,257 | 7.90% | 198,766,071 |
| 2013-01-10 | 2013-01-08 | 2.537 | 76,506,738 | -9,695 | 7.90% | 194,120,466 |
| 2013-01-09 | 2013-01-07 | 2.568 | 76,516,433 | -12,927 | 7.90% | 196,512,688 |
| 2013-01-08 | 2013-01-04 | 2.537 | 76,529,360 | -6,464 | 7.90% | 194,177,865 |
| 2013-01-07 | 2013-01-03 | 2.599 | 76,535,824 | +42,660 | 7.90% | 198,930,711 |
| 2013-01-04 | 2013-01-02 | 2.692 | 76,493,164 | -23,915 | 7.90% | 205,920,538 |
| 2013-01-03 | 2012-12-31 | 2.723 | 76,517,079 | -488,000 | 7.90% | 208,352,560 |
| 2013-01-02 | 2012-12-27 | 2.506 | 77,005,079 | -42,013 | 7.95% | 193,002,163 |
| 2012-12-28 | 2012-12-24 | 2.475 | 77,047,092 | +8,403 | 7.96% | 190,723,420 |
| 2012-12-27 | 2012-12-20 | 2.444 | 77,038,689 | -12,927 | 7.96% | 188,318,836 |
| 2012-12-21 | 2012-12-19 | 2.506 | 77,051,616 | -20,037 | 7.96% | 193,118,801 |
| 2012-12-20 | 2012-12-18 | 2.475 | 77,071,653 | -66,575 | 7.96% | 190,784,219 |
| 2012-12-19 | 2012-12-17 | 2.475 | 77,138,228 | -9,696 | 7.97% | 190,949,019 |
| 2012-12-18 | 2012-12-14 | 2.537 | 77,147,924 | -109,880 | 7.97% | 195,747,346 |
| 2012-12-17 | 2012-12-13 | 2.568 | 77,257,804 | -16,159 | 7.98% | 198,416,708 |
| 2012-12-14 | 2012-12-12 | 2.599 | 77,273,963 | +3,232 | 7.98% | 200,849,270 |
| 2012-12-13 | 2012-12-11 | 2.599 | 77,270,731 | -45,245 | 7.98% | 200,840,870 |
| 2012-12-12 | 2012-12-10 | 2.568 | 77,315,976 | -22,623 | 7.98% | 198,566,107 |
| 2012-12-11 | 2012-12-07 | 2.568 | 77,338,599 | +227,518 | 7.99% | 198,624,209 |
| 2012-12-10 | 2012-12-06 | 2.568 | 77,111,081 | -3,232 | 7.96% | 198,039,887 |
| 2012-12-07 | 2012-12-05 | 2.568 | 77,114,313 | -3,878 | 7.96% | 198,048,188 |
| 2012-12-06 | 2012-12-04 | 2.599 | 77,118,191 | -48,477 | 7.96% | 200,444,390 |
| 2012-12-05 | 2012-12-03 | 2.475 | 77,166,668 | -13,573 | 7.97% | 191,019,420 |
| 2012-12-04 | 2012-11-30 | 2.506 | 77,180,241 | -129,918 | 7.97% | 193,441,182 |
| 2012-12-03 | 2012-11-29 | 2.599 | 77,310,159 | -646 | 7.98% | 200,943,351 |
| 2012-11-30 | 2012-11-28 | 2.599 | 77,310,805 | -16,159 | 7.98% | 200,945,030 |
| 2012-11-28 | 2012-11-26 | 2.599 | 77,326,964 | -6,464 | 7.99% | 200,987,030 |
| 2012-11-27 | 2012-11-23 | 2.568 | 77,333,428 | -228,810 | 7.99% | 198,610,928 |
| 2012-11-26 | 2012-11-22 | 2.661 | 77,562,238 | -205,542 | 8.01% | 206,398,516 |
| 2012-11-23 | 2012-11-21 | 2.599 | 77,767,780 | +186,798 | 8.03% | 202,132,792 |
| 2012-11-22 | 2012-11-20 | 2.475 | 77,580,982 | -9,696 | 8.01% | 192,045,019 |
| 2012-11-21 | 2012-11-19 | 2.475 | 77,590,678 | -136,381 | 8.01% | 192,069,020 |
| 2012-11-20 | 2012-11-16 | 2.475 | 77,727,059 | -10,342 | 8.03% | 192,406,619 |
| 2012-11-19 | 2012-11-15 | 2.475 | 77,737,401 | -9,049 | 8.03% | 192,432,220 |
| 2012-11-16 | 2012-11-14 | 2.537 | 77,746,450 | -25,208 | 8.03% | 197,265,986 |
| 2012-11-15 | 2012-11-13 | 2.475 | 77,771,658 | -9,049 | 8.03% | 192,517,020 |
| 2012-11-14 | 2012-11-12 | 2.630 | 77,780,707 | -36,196 | 8.03% | 204,573,134 |
| 2012-11-13 | 2012-11-09 | 2.475 | 77,816,903 | -6,463 | 8.04% | 192,629,021 |
| 2012-11-12 | 2012-11-08 | 2.506 | 77,823,366 | -3,232 | 8.04% | 195,053,082 |
| 2012-11-09 | 2012-11-07 | 2.537 | 77,826,598 | +1,939 | 8.04% | 197,469,345 |
| 2012-11-08 | 2012-11-06 | 2.568 | 77,824,659 | -10,342 | 8.04% | 199,872,528 |
| 2012-11-07 | 2012-11-05 | 2.599 | 77,835,001 | -12,927 | 8.04% | 202,307,512 |
| 2012-11-06 | 2012-11-02 | 2.599 | 77,847,928 | +12,281 | 8.04% | 202,341,111 |
| 2012-11-05 | 2012-11-01 | 2.568 | 77,835,647 | -43,211 | 8.04% | 199,900,748 |
| 2012-11-02 | 2012-10-31 | 2.630 | 77,878,858 | -4,524 | 8.04% | 204,831,284 |
| 2012-11-01 | 2012-10-30 | 2.630 | 77,883,382 | +9,695 | 8.04% | 204,843,183 |
| 2012-10-31 | 2012-10-29 | 2.568 | 77,873,687 | -38,781 | 8.04% | 199,998,444 |
| 2012-10-29 | 2012-10-25 | 2.568 | 77,912,468 | -374,887 | 8.05% | 200,098,043 |
| 2012-10-26 | 2012-10-24 | 2.692 | 78,287,355 | +134,442 | 8.08% | 210,750,522 |
| 2012-10-25 | 2012-10-22 | 2.599 | 78,152,913 | +50,416 | 8.07% | 203,133,823 |
| 2012-10-24 | 2012-10-19 | 2.754 | 78,102,497 | -366,484 | 8.07% | 215,086,282 |
| 2012-10-22 | 2012-10-18 | 2.475 | 78,468,981 | +190,029 | 8.10% | 194,243,183 |
| 2012-10-16 | 2012-10-12 | 2.383 | 78,278,952 | -2,586 | 8.08% | 186,506,304 |
| 2012-10-12 | 2012-10-10 | 2.352 | 78,281,538 | -41,367 | 8.08% | 184,090,225 |
| 2012-10-11 | 2012-10-09 | 2.352 | 78,322,905 | -8,402 | 8.09% | 184,187,506 |
| 2012-10-10 | 2012-10-08 | 2.383 | 78,331,307 | +10,341 | 8.09% | 186,631,044 |
| 2012-10-09 | 2012-10-05 | 2.383 | 78,320,966 | +9,696 | 8.09% | 186,606,406 |
| 2012-10-05 | 2012-10-03 | 2.383 | 78,311,270 | -32,964 | 8.09% | 186,583,304 |
| 2012-10-04 | 2012-09-28 | 2.475 | 78,344,234 | -193,363 | 8.09% | 193,934,383 |
| 2012-09-28 | 2012-09-26 | 2.321 | 78,537,597 | -647 | 8.11% | 182,262,222 |
| 2012-09-27 | 2012-09-25 | 2.352 | 78,538,244 | +25,855 | 8.11% | 184,693,906 |
| 2012-09-25 | 2012-09-21 | 2.321 | 78,512,389 | -11,635 | 8.11% | 182,203,721 |
| 2012-09-24 | 2012-09-20 | 2.352 | 78,524,024 | -3,232 | 8.11% | 184,660,466 |
| 2012-09-19 | 2012-09-17 | 2.414 | 78,527,256 | +19,391 | 8.11% | 189,527,752 |
| 2012-09-14 | 2012-09-12 | 2.414 | 78,507,865 | +1,840,178 | 8.11% | 189,480,951 |
| 2012-09-13 | 2012-09-11 | 2.352 | 76,667,687 | -132,504 | 7.92% | 180,295,024 |
| 2012-09-11 | 2012-09-07 | 2.352 | 76,800,191 | -50,415 | 7.93% | 180,606,626 |
| 2012-09-07 | 2012-09-05 | 2.475 | 76,850,606 | -303,788 | 7.94% | 190,237,036 |
| 2012-09-06 | 2012-09-04 | 2.414 | 77,154,394 | -19,391 | 7.97% | 186,214,311 |
| 2012-09-05 | 2012-09-03 | 2.414 | 77,173,785 | -64,635 | 7.97% | 186,261,112 |
| 2012-09-04 | 2012-08-31 | 2.599 | 77,238,420 | -287,629 | 7.98% | 200,756,888 |
| 2012-08-31 | 2012-08-29 | 2.259 | 77,526,049 | +10,342 | 8.01% | 175,116,996 |
| 2012-08-30 | 2012-08-28 | 2.228 | 77,515,707 | +71,099 | 8.00% | 172,695,092 |
| 2012-08-27 | 2012-08-23 | 2.290 | 77,444,608 | +9,695 | 8.00% | 177,329,379 |
| 2012-08-24 | 2012-08-22 | 2.197 | 77,434,913 | +12,927 | 8.00% | 170,119,051 |
| 2012-08-23 | 2012-08-21 | 2.228 | 77,421,986 | +9,696 | 8.00% | 172,486,294 |
| 2012-08-22 | 2012-08-20 | 2.290 | 77,412,290 | +8,402 | 7.99% | 177,255,378 |
| 2012-08-21 | 2012-08-17 | 2.321 | 77,403,888 | +16,159 | 7.99% | 179,631,223 |
| 2012-08-20 | 2012-08-16 | 2.321 | 77,387,729 | -646 | 7.99% | 179,593,723 |
| 2012-08-17 | 2012-08-15 | 2.383 | 77,388,375 | -20,684 | 7.99% | 184,384,428 |
| 2012-08-16 | 2012-08-14 | 2.321 | 77,409,059 | -16,158 | 7.99% | 179,643,223 |
| 2012-08-15 | 2012-08-13 | 2.383 | 77,425,217 | -52,355 | 8.00% | 184,472,207 |
| 2012-08-14 | 2012-08-10 | 2.414 | 77,477,572 | -144,138 | 8.00% | 186,994,310 |
| 2012-08-13 | 2012-08-09 | 2.444 | 77,621,710 | -19,391 | 8.02% | 189,744,014 |
| 2012-08-10 | 2012-08-08 | 2.414 | 77,641,101 | -168,052 | 8.02% | 187,388,992 |
| 2012-08-08 | 2012-08-06 | 2.321 | 77,809,153 | -25,208 | 8.04% | 180,571,721 |
| 2012-08-07 | 2012-08-03 | 2.352 | 77,834,361 | +6,463 | 8.04% | 183,038,625 |
| 2012-08-06 | 2012-08-02 | 2.352 | 77,827,898 | -3,878 | 8.04% | 183,023,426 |
| 2012-08-02 | 2012-07-31 | 2.352 | 77,831,776 | -82,087 | 8.04% | 183,032,546 |
| 2012-08-01 | 2012-07-30 | 2.352 | 77,913,863 | -80,795 | 8.05% | 183,225,585 |
| 2012-07-31 | 2012-07-27 | 2.352 | 77,994,658 | -1,939 | 8.05% | 183,415,586 |
| 2012-07-30 | 2012-07-26 | 2.321 | 77,996,597 | -8,079 | 8.05% | 181,006,723 |
| 2012-07-27 | 2012-07-25 | 2.383 | 78,004,676 | -10,342 | 8.06% | 185,852,818 |
| 2012-07-24 | 2012-07-20 | 2.352 | 78,015,018 | +31,672 | 8.06% | 183,463,465 |
| 2012-07-19 | 2012-07-17 | 2.414 | 77,983,346 | -9,696 | 8.05% | 188,215,010 |
| 2012-07-18 | 2012-07-16 | 2.414 | 77,993,042 | -646 | 8.05% | 188,238,411 |
| 2012-07-12 | 2012-07-10 | 2.414 | 77,993,688 | -9,049 | 8.05% | 188,239,971 |
| 2012-07-11 | 2012-07-09 | 2.352 | 78,002,737 | +6,463 | 8.06% | 183,434,585 |
| 2012-07-06 | 2012-07-04 | 2.537 | 77,996,274 | +5,818 | 8.05% | 197,899,864 |
| 2012-07-05 | 2012-07-03 | 2.537 | 77,990,456 | -42,013 | 8.05% | 197,885,102 |
| 2012-07-03 | 2012-06-28 | 2.414 | 78,032,469 | -1,940 | 8.06% | 188,333,570 |
| 2012-06-29 | 2012-06-27 | 2.475 | 78,034,409 | +1,293 | 8.06% | 193,167,438 |
| 2012-06-27 | 2012-06-25 | 2.352 | 78,033,116 | +6,464 | 8.06% | 183,506,025 |
| 2012-06-26 | 2012-06-22 | 2.259 | 78,026,652 | +6,463 | 8.06% | 176,247,765 |
| 2012-06-22 | 2012-06-20 | 2.228 | 78,020,189 | -16,159 | 8.06% | 173,819,014 |
| 2012-06-21 | 2012-06-19 | 2.166 | 78,036,348 | -20,037 | 8.06% | 169,025,708 |
| 2012-06-20 | 2012-06-18 | 2.166 | 78,056,385 | -31,025 | 8.06% | 169,069,108 |
| 2012-06-18 | 2012-06-14 | 2.135 | 78,087,410 | +656 | 8.06% | 166,720,075 |
| 2012-06-15 | 2012-06-13 | 2.166 | 78,086,754 | -12,280 | 8.06% | 169,134,887 |
| 2012-06-13 | 2012-06-11 | 2.104 | 78,099,034 | +1,292 | 8.06% | 164,328,300 |
| 2012-06-12 | 2012-06-08 | 2.135 | 78,097,742 | -16,159 | 8.06% | 166,742,134 |
| 2012-06-08 | 2012-06-06 | 2.104 | 78,113,901 | +5,818 | 8.07% | 164,359,581 |
| 2012-06-07 | 2012-06-05 | 2.042 | 78,108,083 | -21,330 | 8.07% | 159,513,594 |
| 2012-06-06 | 2012-06-04 | 2.042 | 78,129,413 | +88,551 | 8.07% | 159,557,155 |
| 2012-06-04 | 2012-05-31 | 2.228 | 78,040,862 | +646 | 8.06% | 173,865,071 |
| 2012-06-01 | 2012-05-30 | 2.228 | 78,040,216 | +16,159 | 8.06% | 173,863,631 |
| 2012-05-30 | 2012-05-28 | 2.290 | 78,024,057 | -4,525 | 8.06% | 178,656,176 |
| 2012-05-25 | 2012-05-23 | 2.259 | 78,028,582 | +1,293 | 8.06% | 176,252,125 |
| 2012-05-24 | 2012-05-22 | 2.197 | 78,027,289 | +47,831 | 8.06% | 171,420,459 |
| 2012-05-22 | 2012-05-18 | 2.290 | 77,979,458 | -5,171 | 8.05% | 178,554,056 |
| 2012-05-21 | 2012-05-17 | 2.352 | 77,984,629 | +94,368 | 8.05% | 183,392,001 |
| 2012-05-18 | 2012-05-16 | 2.383 | 77,890,261 | +6,463 | 8.04% | 185,580,214 |
| 2012-05-15 | 2012-05-11 | 2.290 | 77,883,798 | +111,820 | 8.04% | 178,335,017 |
| 2012-05-14 | 2012-05-10 | 2.352 | 77,771,978 | +122,808 | 8.03% | 182,891,922 |
| 2012-05-10 | 2012-05-08 | 2.352 | 77,649,170 | -12,927 | 8.02% | 182,603,121 |
| 2012-05-09 | 2012-05-07 | 2.444 | 77,662,097 | +87,258 | 8.02% | 189,842,739 |
| 2012-05-04 | 2012-05-02 | 2.414 | 77,574,839 | +23,269 | 8.01% | 187,229,067 |
| 2012-05-03 | 2012-04-30 | 2.506 | 77,551,570 | -1,939 | 8.01% | 194,371,864 |
| 2012-05-02 | 2012-04-27 | 2.475 | 77,553,509 | +16,159 | 8.01% | 191,977,011 |
| 2012-04-30 | 2012-04-26 | 2.475 | 77,537,350 | +16,158 | 8.01% | 191,937,011 |
| 2012-04-25 | 2012-04-23 | 2.506 | 77,521,192 | +12,281 | 8.01% | 194,295,726 |
| 2012-04-24 | 2012-04-20 | 2.537 | 77,508,911 | +9,049 | 8.00% | 196,663,278 |
| 2012-04-19 | 2012-04-17 | 2.444 | 77,499,862 | +103,417 | 8.00% | 189,446,160 |
| 2012-04-18 | 2012-04-16 | 2.444 | 77,396,445 | +60,111 | 7.99% | 189,193,360 |
| 2012-04-17 | 2012-04-13 | 2.444 | 77,336,334 | +51,709 | 7.99% | 189,046,421 |
| 2012-04-12 | 2012-04-10 | 2.537 | 77,284,625 | +439,522 | 7.98% | 196,094,198 |
| 2012-04-11 | 2012-04-05 | 2.506 | 76,845,103 | -646 | 7.94% | 192,601,206 |
| 2012-04-10 | 2012-04-03 | 2.537 | 76,845,749 | -6,463 | 7.94% | 194,980,638 |
| 2012-04-03 | 2012-03-30 | 2.599 | 76,852,212 | +127,978 | 7.94% | 199,753,062 |
| 2012-03-30 | 2012-03-28 | 2.506 | 76,724,234 | +9,696 | 7.92% | 192,298,266 |
| 2012-03-29 | 2012-03-27 | 2.537 | 76,714,538 | -12,928 | 7.92% | 194,647,717 |
| 2012-03-28 | 2012-03-26 | 2.383 | 76,727,466 | +43,306 | 7.92% | 182,809,755 |
| 2012-03-27 | 2012-03-23 | 2.599 | 76,684,160 | +12,281 | 7.92% | 199,316,264 |
| 2012-03-26 | 2012-03-22 | 2.568 | 76,671,879 | +25,854 | 7.92% | 196,911,911 |
| 2012-03-23 | 2012-03-21 | 2.661 | 76,646,025 | -21,976 | 7.91% | 203,960,409 |
| 2012-03-22 | 2012-03-20 | 2.568 | 76,668,001 | +2,586 | 7.92% | 196,901,951 |
| 2012-03-21 | 2012-03-19 | 2.692 | 76,665,415 | -144,138 | 7.92% | 206,384,240 |
| 2012-03-20 | 2012-03-16 | 2.661 | 76,809,553 | -44,599 | 7.93% | 204,395,569 |
| 2012-03-19 | 2012-03-15 | 2.630 | 76,854,152 | -109,880 | 7.94% | 202,136,177 |
| 2012-03-16 | 2012-03-14 | 2.630 | 76,964,032 | -646 | 7.95% | 202,425,175 |
| 2012-03-15 | 2012-03-13 | 2.568 | 76,964,678 | +25,854 | 7.95% | 197,663,889 |
| 2012-03-14 | 2012-03-12 | 2.630 | 76,938,824 | +24,561 | 7.95% | 202,358,875 |
| 2012-03-13 | 2012-03-09 | 2.599 | 76,914,263 | +24,562 | 7.94% | 199,914,344 |
| 2012-03-12 | 2012-03-08 | 2.599 | 76,889,701 | +27,147 | 7.94% | 199,850,503 |
| 2012-03-09 | 2012-03-07 | 2.630 | 76,862,554 | +33,610 | 7.94% | 202,158,275 |
| 2012-03-08 | 2012-03-06 | 2.630 | 76,828,944 | +21,330 | 7.93% | 202,069,877 |
| 2012-03-07 | 2012-03-05 | 2.630 | 76,807,614 | +1,939 | 7.93% | 202,013,776 |
| 2012-03-06 | 2012-03-02 | 2.661 | 76,805,675 | +95,015 | 7.93% | 204,385,249 |
| 2012-03-02 | 2012-02-29 | 2.630 | 76,710,660 | -86,612 | 7.92% | 201,758,775 |
| 2012-02-29 | 2012-02-27 | 2.630 | 76,797,272 | -16,805 | 7.93% | 201,986,575 |
| 2012-02-28 | 2012-02-24 | 2.661 | 76,814,077 | -18,745 | 7.93% | 204,407,607 |
| 2012-02-27 | 2012-02-23 | 2.630 | 76,832,822 | -6,463 | 7.93% | 202,080,076 |
| 2012-02-24 | 2012-02-22 | 2.630 | 76,839,285 | -100,186 | 7.93% | 202,097,075 |
| 2012-02-23 | 2012-02-21 | 2.692 | 76,939,471 | +107,296 | 7.95% | 207,122,002 |
| 2012-02-21 | 2012-02-17 | 2.723 | 76,832,175 | +166,760 | 7.93% | 209,210,553 |
| 2012-02-20 | 2012-02-16 | 2.599 | 76,665,415 | -38,782 | 7.92% | 199,267,542 |
| 2012-02-17 | 2012-02-15 | 2.537 | 76,704,197 | -984 | 7.92% | 194,621,478 |
| 2012-02-16 | 2012-02-14 | 2.599 | 76,705,181 | +23,269 | 7.92% | 199,370,901 |
| 2012-02-15 | 2012-02-13 | 2.568 | 76,681,912 | -124,747 | 7.92% | 196,937,678 |
| 2012-02-14 | 2012-02-10 | 2.630 | 76,806,659 | +44,599 | 7.93% | 202,011,264 |
| 2012-02-13 | 2012-02-09 | 2.692 | 76,762,060 | -24,562 | 7.93% | 206,644,410 |
| 2012-02-10 | 2012-02-08 | 2.661 | 76,786,622 | -16,159 | 7.93% | 204,334,548 |
| 2012-02-09 | 2012-02-07 | 2.723 | 76,802,781 | -277,933 | 7.93% | 209,130,514 |
| 2012-02-08 | 2012-02-06 | 2.692 | 77,080,714 | +93,722 | 7.96% | 207,502,230 |
| 2012-02-07 | 2012-02-03 | 2.754 | 76,986,992 | -1,939 | 7.95% | 212,014,295 |
| 2012-02-06 | 2012-02-02 | 2.630 | 76,988,931 | +75,623 | 7.95% | 202,490,663 |
| 2012-02-03 | 2012-02-01 | 2.599 | 76,913,308 | -14,219 | 7.94% | 199,911,862 |
| 2012-02-02 | 2012-01-31 | 2.537 | 76,927,527 | -21,976 | 7.94% | 195,188,133 |
| 2012-02-01 | 2012-01-30 | 2.599 | 76,949,503 | +356,788 | 7.95% | 200,005,939 |
| 2012-01-30 | 2012-01-26 | 2.568 | 76,592,715 | +126,686 | 7.91% | 196,708,598 |
| 2012-01-27 | 2012-01-20 | 2.537 | 76,466,029 | +85,319 | 7.90% | 194,017,175 |
| 2012-01-26 | 2012-01-19 | 2.599 | 76,380,710 | +60,758 | 7.89% | 198,527,541 |
| 2012-01-20 | 2012-01-18 | 2.599 | 76,319,952 | +791,787 | 7.88% | 198,369,620 |
| 2012-01-19 | 2012-01-17 | 2.506 | 75,528,165 | +4,524 | 7.80% | 189,300,490 |
| 2012-01-18 | 2012-01-16 | 2.506 | 75,523,641 | -16,159 | 7.80% | 189,289,152 |
| 2012-01-17 | 2012-01-13 | 2.537 | 75,539,800 | -7,110 | 7.80% | 191,667,055 |
| 2012-01-16 | 2012-01-12 | 2.475 | 75,546,910 | +325,764 | 7.80% | 187,009,849 |
| 2012-01-13 | 2012-01-11 | 2.352 | 75,221,146 | -95,661 | 7.77% | 176,893,276 |
| 2012-01-12 | 2012-01-10 | 2.352 | 75,316,807 | +62,051 | 7.78% | 177,118,236 |
| 2012-01-11 | 2012-01-09 | 2.352 | 75,254,756 | +100,185 | 7.77% | 176,972,315 |
| 2012-01-10 | 2012-01-06 | 2.352 | 75,154,571 | +82,734 | 7.76% | 176,736,715 |
| 2012-01-05 | 2012-01-03 | 2.444 | 75,071,837 | -64,636 | 7.75% | 183,510,924 |
| 2012-01-04 | 2011-12-30 | 2.414 | 75,136,473 | +16,159 | 7.76% | 181,344,001 |
| 2011-12-29 | 2011-12-23 | 2.352 | 75,120,314 | -10,342 | 7.76% | 176,656,155 |
| 2011-12-28 | 2011-12-22 | 2.414 | 75,130,656 | +313,483 | 7.76% | 181,329,962 |
| 2011-12-23 | 2011-12-21 | 2.414 | 74,817,173 | -19,391 | 7.73% | 180,573,362 |
| 2011-12-22 | 2011-12-20 | 2.321 | 74,836,564 | -32,317 | 7.73% | 173,673,233 |
| 2011-12-21 | 2011-12-19 | 2.352 | 74,868,881 | +10,341 | 7.73% | 176,064,874 |
| 2011-12-20 | 2011-12-16 | 2.352 | 74,858,540 | -16,159 | 7.73% | 176,040,556 |
| 2011-12-19 | 2011-12-15 | 2.352 | 74,874,699 | -29,086 | 7.73% | 176,078,556 |
| 2011-12-15 | 2011-12-13 | 2.352 | 74,903,785 | -12,927 | 7.74% | 176,146,956 |
| 2011-12-14 | 2011-12-12 | 2.352 | 74,916,712 | -29,086 | 7.74% | 176,177,356 |
| 2011-12-13 | 2011-12-09 | 2.228 | 74,945,798 | +12,281 | 7.74% | 166,969,663 |
| 2011-12-12 | 2011-12-08 | 2.166 | 74,933,517 | -56,880 | 7.74% | 162,305,017 |
| 2011-12-09 | 2011-12-07 | 2.042 | 74,990,397 | -16,158 | 7.74% | 153,146,606 |
| 2011-12-08 | 2011-12-06 | 2.042 | 75,006,555 | +8,402 | 7.75% | 153,179,604 |
| 2011-12-06 | 2011-12-02 | 2.104 | 74,998,153 | +161,589 | 7.74% | 157,803,731 |
| 2011-12-05 | 2011-12-01 | 2.104 | 74,836,564 | +78,393 | 7.73% | 157,463,732 |
| 2011-12-02 | 2011-11-30 | 2.042 | 74,758,171 | +9,695 | 7.72% | 152,672,350 |
| 2011-12-01 | 2011-11-29 | 2.042 | 74,748,476 | +40,075 | 7.72% | 152,652,551 |
| 2011-11-30 | 2011-11-28 | 1.980 | 74,708,401 | -19,391 | 7.71% | 147,947,354 |
| 2011-11-29 | 2011-11-25 | 2.104 | 74,727,792 | +39,428 | 7.72% | 157,234,864 |
| 2011-11-28 | 2011-11-24 | 2.042 | 74,688,364 | -9,696 | 7.71% | 152,529,789 |
| 2011-11-24 | 2011-11-22 | 2.011 | 74,698,060 | +122,162 | 7.71% | 150,238,233 |
| 2011-11-23 | 2011-11-21 | 2.042 | 74,575,898 | -9,696 | 7.70% | 152,300,109 |
| 2011-11-22 | 2011-11-18 | 2.073 | 74,585,594 | -16,159 | 7.70% | 154,627,788 |
| 2011-11-21 | 2011-11-17 | 2.166 | 74,601,753 | -47,184 | 7.70% | 161,586,420 |
| 2011-11-17 | 2011-11-15 | 2.166 | 74,648,937 | -16,805 | 7.71% | 161,688,620 |
| 2011-11-16 | 2011-11-14 | 2.166 | 74,665,742 | -38,135 | 7.71% | 161,725,020 |
| 2011-11-15 | 2011-11-11 | 2.166 | 74,703,877 | -9,049 | 7.71% | 161,807,619 |
| 2011-11-14 | 2011-11-10 | 2.042 | 74,712,926 | -11,634 | 7.72% | 152,579,950 |
| 2011-11-11 | 2011-11-09 | 2.073 | 74,724,560 | -7,757 | 7.72% | 154,915,886 |
| 2011-11-10 | 2011-11-08 | 2.042 | 74,732,317 | -5,171 | 7.72% | 152,619,550 |
| 2011-11-09 | 2011-11-07 | 2.042 | 74,737,488 | -20,683 | 7.72% | 152,630,111 |
| 2011-11-08 | 2011-11-04 | 2.011 | 74,758,171 | +111,820 | 7.72% | 150,359,132 |
| 2011-11-07 | 2011-11-03 | 1.918 | 74,646,351 | +31,671 | 7.71% | 143,204,960 |
| 2011-11-04 | 2011-11-02 | 1.980 | 74,614,680 | -108,588 | 7.71% | 147,761,755 |
| 2011-11-03 | 2011-11-01 | 1.888 | 74,723,268 | +7,572 | 7.72% | 141,040,383 |
| 2011-11-02 | 2011-10-31 | 2.104 | 74,715,696 | +12,281 | 7.72% | 157,209,413 |
| 2011-11-01 | 2011-10-28 | 2.104 | 74,703,415 | -11,311 | 7.71% | 157,183,572 |
| 2011-10-31 | 2011-10-27 | 2.104 | 74,714,726 | +495,755 | 7.72% | 157,207,372 |
| 2011-10-28 | 2011-10-26 | 1.980 | 74,218,971 | -27,793 | 7.66% | 146,978,121 |
| 2011-10-27 | 2011-10-25 | 1.980 | 74,246,764 | -79,502 | 7.67% | 147,033,160 |
| 2011-10-26 | 2011-10-24 | 2.042 | 74,326,266 | +236,566 | 7.68% | 151,790,306 |
| 2011-10-24 | 2011-10-20 | 1.980 | 74,089,700 | -6,463 | 7.65% | 146,722,121 |
| 2011-10-21 | 2011-10-19 | 1.857 | 74,096,163 | +11,634 | 7.65% | 137,563,988 |
| 2011-10-20 | 2011-10-18 | 1.918 | 74,084,529 | -146,076 | 7.65% | 142,127,135 |
| 2011-10-18 | 2011-10-14 | 1.795 | 74,230,605 | +23,269 | 7.67% | 133,219,801 |
| 2011-10-17 | 2011-10-13 | 1.918 | 74,207,336 | +42,659 | 7.66% | 142,362,733 |
| 2011-10-14 | 2011-10-12 | 1.733 | 74,164,677 | +29,732 | 7.66% | 128,511,775 |
| 2011-10-13 | 2011-10-11 | 1.640 | 74,134,945 | +12,928 | 7.66% | 121,578,457 |
| 2011-10-12 | 2011-10-10 | 1.535 | 74,122,017 | -18,098 | 7.65% | 113,759,243 |
| 2011-10-11 | 2011-10-07 | 1.535 | 74,140,115 | -29,733 | 7.66% | 113,787,019 |
| 2011-10-10 | 2011-10-06 | 1.442 | 74,169,848 | -261,128 | 7.66% | 106,947,612 |
| 2011-10-07 | 2011-10-04 | 1.547 | 74,430,976 | +180,334 | 7.69% | 115,154,657 |
| 2011-10-06 | 2011-10-03 | 1.609 | 74,250,642 | -82,734 | 7.67% | 119,470,682 |
| 2011-10-04 | 2011-09-30 | 1.795 | 74,333,376 | -14,220 | 7.68% | 133,404,242 |
| 2011-09-30 | 2011-09-27 | 1.857 | 74,347,596 | +81,441 | 7.68% | 138,030,788 |
| 2011-09-28 | 2011-09-26 | 1.733 | 74,266,155 | +119,576 | 7.67% | 128,687,615 |
| 2011-09-27 | 2011-09-23 | 2.166 | 74,146,579 | +47,830 | 7.66% | 160,600,519 |
| 2011-09-26 | 2011-09-22 | 2.166 | 74,098,749 | -87,904 | 7.65% | 160,496,920 |
| 2011-09-21 | 2011-09-19 | 2.290 | 74,186,653 | +291,507 | 7.66% | 169,869,452 |
| 2011-09-20 | 2011-09-16 | 2.228 | 73,895,146 | +7,756 | 7.63% | 164,628,945 |
| 2011-09-19 | 2011-09-15 | 2.228 | 73,887,390 | +36,842 | 7.63% | 164,611,666 |
| 2011-09-16 | 2011-09-14 | 2.259 | 73,850,548 | +35,550 | 7.63% | 166,814,719 |
| 2011-09-15 | 2011-09-12 | 2.290 | 73,814,998 | -29,086 | 7.62% | 169,018,452 |
| 2011-09-14 | 2011-09-09 | 2.352 | 73,844,084 | -16,159 | 7.63% | 173,654,918 |
| 2011-09-12 | 2011-09-08 | 2.383 | 73,860,243 | +12,927 | 7.63% | 175,978,351 |
| 2011-09-08 | 2011-09-06 | 2.383 | 73,847,316 | +23,269 | 7.63% | 175,947,551 |
| 2011-09-05 | 2011-09-01 | 2.475 | 73,824,047 | -4,524 | 7.62% | 182,745,050 |
| 2011-09-01 | 2011-08-30 | 2.475 | 73,828,571 | -7,110 | 7.62% | 182,756,249 |
| 2011-08-31 | 2011-08-29 | 2.475 | 73,835,681 | +13,573 | 7.62% | 182,773,849 |
| 2011-08-30 | 2011-08-26 | 2.537 | 73,822,108 | -8,079 | 7.62% | 187,308,757 |
| 2011-08-29 | 2011-08-25 | 2.661 | 73,830,187 | -14,867 | 7.62% | 196,467,268 |
| 2011-08-26 | 2011-08-24 | 2.630 | 73,845,054 | -492,523 | 7.63% | 194,221,867 |
| 2011-08-25 | 2011-08-23 | 2.599 | 74,337,577 | +7,756 | 7.68% | 193,217,062 |
| 2011-08-24 | 2011-08-22 | 2.537 | 74,329,821 | -148,016 | 7.68% | 188,596,977 |
| 2011-08-23 | 2011-08-19 | 2.723 | 74,477,837 | +322,532 | 7.69% | 202,799,796 |
| 2011-08-22 | 2011-08-18 | 2.785 | 74,155,305 | -22,622 | 7.66% | 206,510,682 |
| 2011-08-19 | 2011-08-17 | 2.723 | 74,177,927 | +5,817 | 7.66% | 201,983,155 |
| 2011-08-17 | 2011-08-15 | 2.661 | 74,172,110 | -646 | 7.66% | 197,377,149 |
| 2011-08-16 | 2011-08-12 | 2.599 | 74,172,756 | -10,342 | 7.66% | 192,788,662 |
| 2011-08-15 | 2011-08-11 | 2.568 | 74,183,098 | -1,293 | 7.66% | 190,520,120 |
| 2011-08-12 | 2011-08-10 | 2.599 | 74,184,391 | -4,524 | 7.66% | 192,818,903 |
| 2011-08-11 | 2011-08-09 | 2.475 | 74,188,915 | +181,626 | 7.66% | 183,648,250 |
| 2011-08-10 | 2011-08-08 | 2.661 | 74,007,289 | +352,911 | 7.64% | 196,938,549 |
| 2011-08-09 | 2011-08-05 | 2.847 | 73,654,378 | +161,589 | 7.61% | 209,673,807 |
| 2011-08-05 | 2011-08-03 | 2.940 | 73,492,789 | +34,257 | 7.59% | 216,035,997 |
| 2011-08-04 | 2011-08-02 | 2.940 | 73,458,532 | -6,464 | 7.59% | 215,935,296 |
| 2011-08-03 | 2011-08-01 | 2.970 | 73,464,996 | -22,622 | 7.59% | 218,227,501 |
| 2011-08-01 | 2011-07-28 | 3.001 | 73,487,618 | -3,878 | 7.59% | 220,568,603 |
| 2011-07-28 | 2011-07-26 | 3.063 | 73,491,496 | -844,142 | 7.59% | 225,128,288 |
| 2011-07-25 | 2011-07-21 | 3.032 | 74,335,638 | -647 | 7.68% | 225,414,026 |
| 2011-07-22 | 2011-07-20 | 3.001 | 74,336,285 | -385,875 | 7.68% | 223,115,825 |
| 2011-07-21 | 2011-07-19 | 3.063 | 74,722,160 | -355,496 | 7.72% | 228,898,211 |
| 2011-07-20 | 2011-07-18 | 3.094 | 75,077,656 | +69,161 | 7.75% | 232,310,314 |
| 2011-07-19 | 2011-07-15 | 3.063 | 75,008,495 | -316,069 | 7.75% | 229,775,348 |
| 2011-07-18 | 2011-07-14 | 3.032 | 75,324,564 | -417,546 | 7.78% | 228,412,827 |
| 2011-07-15 | 2011-07-13 | 3.156 | 75,742,110 | +19,390 | 7.82% | 239,053,638 |
| 2011-07-14 | 2011-07-12 | 3.032 | 75,722,720 | -44,598 | 7.82% | 229,620,188 |
| 2011-07-13 | 2011-07-11 | 3.094 | 75,767,318 | +3,232 | 7.82% | 234,444,312 |
| 2011-07-12 | 2011-07-08 | 3.156 | 75,764,086 | -9,696 | 7.82% | 239,122,998 |
| 2011-07-08 | 2011-07-06 | 3.280 | 75,773,782 | -16,159 | 7.82% | 248,532,173 |
| 2011-07-07 | 2011-07-05 | 3.404 | 75,789,941 | +34,257 | 7.83% | 257,965,745 |
| 2011-07-06 | 2011-07-04 | 3.280 | 75,755,684 | +57,526 | 7.82% | 248,472,813 |
| 2011-07-05 | 2011-06-30 | 3.094 | 75,698,158 | +56,233 | 7.82% | 234,230,313 |
| 2011-07-04 | 2011-06-29 | 3.094 | 75,641,925 | +4,525 | 7.81% | 234,056,313 |
| 2011-06-30 | 2011-06-28 | 3.218 | 75,637,400 | -3,232 | 7.81% | 243,404,004 |
| 2011-06-29 | 2011-06-27 | 3.280 | 75,640,632 | -146,723 | 7.81% | 248,095,451 |
| 2011-06-28 | 2011-06-24 | 3.094 | 75,787,355 | -112,466 | 7.83% | 234,506,312 |
| 2011-06-27 | 2011-06-23 | 3.032 | 75,899,821 | -1,939 | 7.84% | 230,157,226 |
| 2011-06-24 | 2011-06-22 | 3.032 | 75,901,760 | +14,866 | 7.84% | 230,163,106 |
| 2011-06-23 | 2011-06-21 | 2.909 | 75,886,894 | +14,220 | 7.84% | 220,725,454 |
| 2011-06-22 | 2011-06-20 | 2.909 | 75,872,674 | +96,953 | 7.84% | 220,684,093 |
| 2011-06-21 | 2011-06-17 | 2.878 | 75,775,721 | -354,203 | 7.83% | 218,057,392 |
| 2011-06-20 | 2011-06-16 | 2.940 | 76,129,924 | +303,787 | 7.86% | 223,787,997 |
| 2011-06-17 | 2011-06-15 | 2.909 | 75,826,137 | +35,550 | 7.83% | 220,548,735 |
| 2011-06-16 | 2011-06-14 | 2.940 | 75,790,587 | +21,330 | 7.83% | 222,790,497 |
| 2011-06-15 | 2011-06-13 | 2.909 | 75,769,257 | +48,476 | 7.82% | 220,383,293 |
| 2011-06-14 | 2011-06-10 | 2.970 | 75,720,781 | -9,695 | 7.82% | 224,928,302 |
| 2011-06-13 | 2011-06-09 | 2.970 | 75,730,476 | +25,208 | 7.82% | 224,957,101 |
| 2011-06-09 | 2011-06-07 | 3.001 | 75,705,268 | +646 | 7.82% | 227,224,744 |
| 2011-06-08 | 2011-06-03 | 2.970 | 75,704,622 | -8,402 | 7.82% | 224,880,302 |
| 2011-06-07 | 2011-06-02 | 3.001 | 75,713,024 | -124,747 | 7.82% | 227,248,023 |
| 2011-06-03 | 2011-06-01 | 3.001 | 75,837,771 | -500,280 | 7.83% | 227,622,443 |
| 2011-06-02 | 2011-05-31 | 3.094 | 76,338,051 | -9,049 | 7.88% | 236,210,313 |
| 2011-06-01 | 2011-05-30 | 3.094 | 76,347,100 | +34,903 | 7.88% | 236,238,313 |
| 2011-05-31 | 2011-05-27 | 3.094 | 76,312,197 | +5,117 | 7.88% | 236,130,314 |
| 2011-05-30 | 2011-05-26 | 3.063 | 76,307,080 | -1,939 | 7.88% | 233,753,335 |
| 2011-05-27 | 2011-05-25 | 3.094 | 76,309,019 | -16,159 | 7.88% | 236,120,480 |
| 2011-05-26 | 2011-05-24 | 3.156 | 76,325,178 | -226,225 | 7.88% | 240,893,890 |
| 2011-05-25 | 2011-05-23 | 3.032 | 76,551,403 | +93,438 | 7.91% | 232,133,071 |
| 2011-05-24 | 2011-05-20 | 3.094 | 76,457,965 | -4,524 | 7.90% | 236,581,359 |
| 2011-05-23 | 2011-05-19 | 3.156 | 76,462,489 | -2,586 | 7.90% | 241,327,264 |
| 2011-05-20 | 2011-05-18 | 3.218 | 76,465,075 | -33,610 | 7.90% | 246,067,493 |
| 2011-05-19 | 2011-05-17 | 3.218 | 76,498,685 | +20,037 | 7.90% | 246,175,652 |
| 2011-05-18 | 2011-05-16 | 3.218 | 76,478,648 | +175,809 | 7.90% | 246,111,172 |
| 2011-05-17 | 2011-05-13 | 3.342 | 76,302,839 | -169,992 | 7.88% | 254,989,466 |
| 2011-05-16 | 2011-05-12 | 3.094 | 76,472,831 | +50,416 | 7.90% | 236,627,358 |
| 2011-05-13 | 2011-05-11 | 3.156 | 76,422,415 | -17,452 | 7.89% | 241,200,785 |
| 2011-05-12 | 2011-05-09 | 3.280 | 76,439,867 | -256,603 | 7.89% | 250,716,880 |
| 2011-05-11 | 2011-05-06 | 3.280 | 76,696,470 | +2,205,369 | 7.92% | 251,558,518 |
| 2011-05-09 | 2011-05-05 | 3.001 | 74,491,101 | +40,720 | 7.69% | 223,580,496 |
| 2011-05-06 | 2011-05-04 | 3.032 | 74,450,381 | +54,294 | 7.69% | 225,761,971 |
| 2011-05-05 | 2011-05-03 | 3.032 | 74,396,087 | +229,457 | 7.68% | 225,597,330 |
| 2011-05-04 | 2011-04-29 | 3.032 | 74,166,630 | -29,733 | 7.66% | 224,901,529 |
| 2011-05-03 | 2011-04-28 | 3.032 | 74,196,363 | +206,188 | 7.66% | 224,991,691 |
| 2011-04-29 | 2011-04-27 | 3.001 | 73,990,175 | -18,744 | 7.64% | 222,076,997 |
| 2011-04-28 | 2011-04-26 | 3.032 | 74,008,919 | +109,234 | 7.64% | 224,423,289 |
| 2011-04-27 | 2011-04-21 | 3.063 | 73,899,685 | -47,184 | 7.63% | 226,378,704 |
| 2011-04-26 | 2011-04-20 | 3.063 | 73,946,869 | -49 | 7.64% | 226,523,244 |
| 2011-04-21 | 2011-04-19 | 3.094 | 73,946,918 | +23,915 | 7.64% | 228,811,509 |
| 2011-04-20 | 2011-04-18 | 3.156 | 73,923,003 | +10,988 | 7.63% | 233,312,260 |
| 2011-04-19 | 2011-04-15 | 3.032 | 73,912,015 | -36,842 | 7.63% | 224,129,439 |
| 2011-04-18 | 2011-04-14 | 3.001 | 73,948,857 | -41,367 | 7.64% | 221,952,983 |
| 2011-04-15 | 2011-04-13 | 3.032 | 73,990,224 | -42,013 | 7.64% | 224,366,599 |
| 2011-04-14 | 2011-04-12 | 3.001 | 74,032,237 | +5,170 | 7.65% | 222,203,243 |
| 2011-04-13 | 2011-04-11 | 3.063 | 74,027,067 | -523 | 7.64% | 226,768,916 |
| 2011-04-12 | 2011-04-08 | 3.094 | 74,027,590 | +31,026 | 7.64% | 229,061,129 |
| 2011-04-11 | 2011-04-07 | 3.032 | 73,996,564 | -40,075 | 7.64% | 224,385,824 |
| 2011-04-08 | 2011-04-06 | 3.032 | 74,036,639 | +103,418 | 7.65% | 224,507,347 |
| 2011-04-07 | 2011-04-04 | 3.063 | 73,933,221 | -179,041 | 7.63% | 226,481,435 |
| 2011-04-06 | 2011-04-01 | 3.063 | 74,112,262 | +38,781 | 7.65% | 227,029,896 |
| 2011-04-04 | 2011-03-31 | 3.094 | 74,073,481 | +29,086 | 7.65% | 229,203,128 |
| 2011-04-01 | 2011-03-30 | 3.032 | 74,044,395 | +1,293 | 7.65% | 224,530,866 |
| 2011-03-31 | 2011-03-29 | 3.094 | 74,043,102 | +690,955 | 7.65% | 229,109,128 |
| 2011-03-30 | 2011-03-28 | 3.032 | 73,352,147 | +290,861 | 7.57% | 222,431,706 |
| 2011-03-29 | 2011-03-25 | 3.156 | 73,061,286 | +3,231 | 7.54% | 230,592,549 |
| 2011-03-28 | 2011-03-24 | 3.094 | 73,058,055 | +34,257 | 7.54% | 226,061,129 |
| 2011-03-25 | 2011-03-23 | 3.032 | 73,023,798 | +198,432 | 7.54% | 221,436,026 |
| 2011-03-24 | 2011-03-22 | 3.063 | 72,825,366 | -89,444 | 7.52% | 223,087,716 |
| 2011-03-23 | 2011-03-21 | 3.032 | 72,914,810 | +32,318 | 7.53% | 221,105,533 |
| 2011-03-22 | 2011-03-18 | 3.001 | 72,882,492 | -385,875 | 7.53% | 218,752,354 |
| 2011-03-21 | 2011-03-17 | 3.001 | 73,268,367 | -34,257 | 7.57% | 219,910,534 |
| 2011-03-18 | 2011-03-16 | 3.001 | 73,302,624 | +87,905 | 7.57% | 220,013,354 |
| 2011-03-17 | 2011-03-15 | 3.063 | 73,214,719 | +23,269 | 7.56% | 224,280,431 |
| 2011-03-16 | 2011-03-14 | 3.156 | 73,191,450 | +34,903 | 7.56% | 231,003,367 |
| 2011-03-15 | 2011-03-11 | 3.094 | 73,156,547 | +13,573 | 7.55% | 226,365,890 |
| 2011-03-14 | 2011-03-10 | 3.094 | 73,142,974 | -4,524 | 7.55% | 226,323,891 |
| 2011-03-11 | 2011-03-09 | 3.156 | 73,147,498 | -94,368 | 7.55% | 230,864,648 |
| 2011-03-10 | 2011-03-08 | 3.218 | 73,241,866 | -10,988 | 7.56% | 235,695,085 |
| 2011-03-09 | 2011-03-07 | 3.218 | 73,252,854 | +60,757 | 7.56% | 235,730,445 |
| 2011-03-08 | 2011-03-04 | 3.218 | 73,192,097 | -1,939 | 7.56% | 235,534,927 |
| 2011-03-07 | 2011-03-03 | 3.156 | 73,194,036 | +23,269 | 7.56% | 231,011,529 |
| 2011-03-04 | 2011-03-02 | 3.094 | 73,170,767 | -45,245 | 7.56% | 226,409,890 |
| 2011-03-03 | 2011-03-01 | 3.218 | 73,216,012 | -27,793 | 7.56% | 235,611,886 |
| 2011-03-02 | 2011-02-28 | 3.280 | 73,243,805 | +433,059 | 7.56% | 240,234,043 |
| 2011-03-01 | 2011-02-25 | 3.063 | 72,810,746 | -36,843 | 7.52% | 223,042,930 |
| 2011-02-28 | 2011-02-24 | 3.001 | 72,847,589 | +34,257 | 7.52% | 218,647,595 |
| 2011-02-25 | 2011-02-23 | 3.094 | 72,813,332 | -28,439 | 7.52% | 225,303,891 |
| 2011-02-24 | 2011-02-22 | 3.156 | 72,841,771 | +16,159 | 7.52% | 229,899,727 |
| 2011-02-23 | 2011-02-21 | 3.218 | 72,825,612 | -82,088 | 7.52% | 234,355,564 |
| 2011-02-22 | 2011-02-18 | 3.218 | 72,907,700 | -109,880 | 7.53% | 234,619,726 |
| 2011-02-21 | 2011-02-17 | 3.218 | 73,017,580 | +309,457 | 7.54% | 234,973,324 |
| 2011-02-18 | 2011-02-16 | 3.280 | 72,708,123 | +41,367 | 7.51% | 238,477,047 |
| 2011-02-17 | 2011-02-15 | 3.218 | 72,666,756 | +13,573 | 7.50% | 233,844,360 |
| 2011-02-16 | 2011-02-14 | 3.280 | 72,653,183 | +13,574 | 7.50% | 238,296,848 |
| 2011-02-15 | 2011-02-11 | 3.156 | 72,639,609 | +35,614 | 7.50% | 229,261,673 |
| 2011-02-14 | 2011-02-10 | 3.156 | 72,603,995 | +202,956 | 7.50% | 229,149,269 |
| 2011-02-11 | 2011-02-09 | 3.280 | 72,401,039 | +32,318 | 7.48% | 237,469,835 |
| 2011-02-10 | 2011-02-08 | 3.404 | 72,368,721 | +31,671 | 7.47% | 246,320,960 |
| 2011-02-09 | 2011-02-07 | 3.342 | 72,337,050 | +135,089 | 7.47% | 241,736,559 |
| 2011-02-08 | 2011-02-02 | 3.280 | 72,201,961 | +382,643 | 7.46% | 236,816,875 |
| 2011-02-07 | 2011-01-31 | 3.342 | 71,819,318 | +12,281 | 7.42% | 240,006,398 |
| 2011-02-01 | 2011-01-28 | 3.342 | 71,807,037 | +30,378 | 7.42% | 239,965,357 |
| 2011-01-31 | 2011-01-27 | 3.280 | 71,776,659 | +27,794 | 7.41% | 235,421,917 |
| 2011-01-28 | 2011-01-26 | 3.280 | 71,748,865 | +131,210 | 7.41% | 235,330,755 |
| 2011-01-27 | 2011-01-25 | 3.280 | 71,617,655 | -17,451 | 7.40% | 234,900,396 |
| 2011-01-26 | 2011-01-24 | 3.342 | 71,635,106 | +193,907 | 7.40% | 239,390,797 |
| 2011-01-25 | 2011-01-21 | 3.342 | 71,441,199 | +42,013 | 7.38% | 238,742,797 |
| 2011-01-24 | 2011-01-20 | 3.466 | 71,399,186 | -2,586 | 7.37% | 247,439,523 |
| 2011-01-21 | 2011-01-19 | 3.404 | 71,401,772 | +71,100 | 7.37% | 243,029,762 |
| 2011-01-20 | 2011-01-18 | 3.404 | 71,330,672 | -208,774 | 7.37% | 242,787,760 |
| 2011-01-19 | 2011-01-17 | 3.404 | 71,539,446 | +31,025 | 7.39% | 243,498,362 |
| 2011-01-18 | 2011-01-14 | 3.589 | 71,508,421 | -188,736 | 7.38% | 256,668,732 |
| 2011-01-17 | 2011-01-13 | 3.466 | 71,697,157 | +138,967 | 7.40% | 248,472,165 |
| 2011-01-14 | 2011-01-12 | 3.404 | 71,558,190 | -101,478 | 7.39% | 243,562,161 |
| 2011-01-13 | 2011-01-11 | 3.404 | 71,659,668 | +135,089 | 7.40% | 243,907,561 |
| 2011-01-12 | 2011-01-10 | 3.466 | 71,524,579 | +61,403 | 7.39% | 247,874,083 |
| 2011-01-11 | 2011-01-07 | 3.466 | 71,463,176 | -250,786 | 7.38% | 247,661,286 |
| 2011-01-10 | 2011-01-06 | 3.589 | 71,713,962 | -2,585 | 7.41% | 257,406,490 |
| 2011-01-07 | 2011-01-05 | 3.589 | 71,716,547 | +11,634 | 7.41% | 257,415,769 |
| 2011-01-06 | 2011-01-04 | 3.527 | 71,704,913 | -31,025 | 7.40% | 252,936,527 |
| 2011-01-05 | 2011-01-03 | 3.589 | 71,735,938 | -23,915 | 7.41% | 257,485,370 |
| 2011-01-04 | 2010-12-31 | 3.527 | 71,759,853 | +85,965 | 7.41% | 253,130,326 |
| 2011-01-03 | 2010-12-29 | 3.527 | 71,673,888 | +36,196 | 7.40% | 252,827,088 |
| 2010-12-29 | 2010-12-24 | 3.527 | 71,637,692 | +239,152 | 7.40% | 252,699,408 |
| 2010-12-28 | 2010-12-22 | 3.527 | 71,398,540 | +124,101 | 7.37% | 251,855,807 |
| 2010-12-23 | 2010-12-21 | 3.589 | 71,274,439 | +117,636 | 7.36% | 255,828,888 |
| 2010-12-22 | 2010-12-20 | 3.527 | 71,156,803 | -531,305 | 7.35% | 251,003,089 |
| 2010-12-21 | 2010-12-17 | 3.651 | 71,688,108 | +175,809 | 7.40% | 261,750,134 |
| 2010-12-20 | 2010-12-16 | 3.713 | 71,512,299 | +112,466 | 7.38% | 265,533,777 |
| 2010-12-17 | 2010-12-15 | 3.713 | 71,399,833 | +106,003 | 7.37% | 265,116,177 |
| 2010-12-16 | 2010-12-14 | 3.651 | 71,293,830 | +90,490 | 7.36% | 260,310,532 |
| 2010-12-15 | 2010-12-13 | 3.713 | 71,203,340 | +30,379 | 7.35% | 264,386,575 |
| 2010-12-14 | 2010-12-10 | 3.589 | 71,172,961 | -87,905 | 7.35% | 255,464,648 |
| 2010-12-13 | 2010-12-09 | 3.713 | 71,260,866 | +115,052 | 7.36% | 264,600,176 |
| 2010-12-10 | 2010-12-08 | 3.713 | 71,145,814 | +116,990 | 7.35% | 264,172,974 |
| 2010-12-09 | 2010-12-07 | 3.713 | 71,028,824 | -239,798 | 7.33% | 263,738,576 |
| 2010-12-08 | 2010-12-06 | 3.651 | 71,268,622 | +837,032 | 7.36% | 260,218,492 |
| 2010-12-07 | 2010-12-03 | 3.651 | 70,431,590 | -61,404 | 7.27% | 257,162,291 |
| 2010-12-06 | 2010-12-02 | 3.527 | 70,492,994 | -171,285 | 7.28% | 248,661,526 |
| 2010-12-03 | 2010-12-01 | 3.466 | 70,664,279 | +19,391 | 7.30% | 244,892,645 |
| 2010-12-02 | 2010-11-30 | 3.527 | 70,644,888 | +1,293 | 7.30% | 249,197,327 |
| 2010-12-01 | 2010-11-29 | 3.527 | 70,643,595 | -34,904 | 7.30% | 249,192,766 |
| 2010-11-30 | 2010-11-26 | 3.466 | 70,678,499 | +30,379 | 7.30% | 244,941,925 |
| 2010-11-29 | 2010-11-25 | 3.589 | 70,648,120 | +2,586 | 7.30% | 253,580,810 |
| 2010-11-26 | 2010-11-24 | 3.589 | 70,645,534 | -85,966 | 7.30% | 253,571,528 |
| 2010-11-25 | 2010-11-23 | 3.713 | 70,731,500 | +6,141 | 7.30% | 262,634,576 |
| 2010-11-24 | 2010-11-22 | 3.589 | 70,725,359 | -78,210 | 7.30% | 253,858,048 |
| 2010-11-23 | 2010-11-19 | 3.342 | 70,803,569 | +1,939 | 7.31% | 236,611,959 |
| 2010-11-22 | 2010-11-18 | 3.404 | 70,801,630 | -78,209 | 7.31% | 240,987,063 |
| 2010-11-19 | 2010-11-17 | 3.218 | 70,879,839 | +34,257 | 7.32% | 228,093,993 |
| 2010-11-18 | 2010-11-16 | 3.280 | 70,845,582 | +102,125 | 7.32% | 232,368,056 |
| 2010-11-17 | 2010-11-15 | 3.527 | 70,743,457 | +253,371 | 7.31% | 249,545,025 |
| 2010-11-16 | 2010-11-12 | 3.589 | 70,490,086 | +66,575 | 7.28% | 253,013,571 |
| 2010-11-15 | 2010-11-11 | 3.713 | 70,423,511 | +80,795 | 7.27% | 261,490,976 |
| 2010-11-12 | 2010-11-10 | 3.837 | 70,342,716 | -98,247 | 7.26% | 269,897,340 |
| 2010-11-11 | 2010-11-09 | 3.899 | 70,440,963 | -48,476 | 7.27% | 274,633,566 |
| 2010-11-10 | 2010-11-08 | 3.775 | 70,489,439 | +82,733 | 7.28% | 266,098,038 |
| 2010-11-09 | 2010-11-05 | 3.837 | 70,406,706 | -166,760 | 7.27% | 270,142,863 |
| 2010-11-08 | 2010-11-04 | 3.713 | 70,573,466 | -1,043,219 | 7.29% | 262,047,777 |
| 2010-11-05 | 2010-11-03 | 3.837 | 71,616,685 | -135,735 | 7.40% | 274,785,421 |
| 2010-11-04 | 2010-11-02 | 3.775 | 71,752,420 | +126,039 | 7.41% | 270,865,798 |
| 2010-11-03 | 2010-11-01 | 3.775 | 71,626,381 | +36,843 | 7.40% | 270,390,000 |
| 2010-11-02 | 2010-10-29 | 3.837 | 71,589,538 | -124,101 | 7.39% | 274,681,261 |
| 2010-11-01 | 2010-10-28 | 3.837 | 71,713,639 | +36,843 | 7.41% | 275,157,423 |
| 2010-10-29 | 2010-10-27 | 3.961 | 71,676,796 | +21,976 | 7.40% | 283,887,546 |
| 2010-10-28 | 2010-10-26 | 3.961 | 71,654,820 | -249,494 | 7.40% | 283,800,506 |
| 2010-10-27 | 2010-10-25 | 4.023 | 71,904,314 | -170,638 | 7.43% | 289,238,491 |
| 2010-10-26 | 2010-10-22 | 4.084 | 72,074,952 | -108,588 | 7.44% | 294,385,273 |
| 2010-10-25 | 2010-10-21 | 4.084 | 72,183,540 | +398,156 | 7.45% | 294,828,793 |
| 2010-10-22 | 2010-10-20 | 4.023 | 71,785,384 | +58,720 | 7.41% | 288,760,089 |
| 2010-10-21 | 2010-10-19 | 4.146 | 71,726,664 | +195,846 | 7.41% | 297,401,543 |
| 2010-10-20 | 2010-10-18 | 4.084 | 71,530,818 | +5,366,053 | 7.39% | 292,162,794 |
| 2010-10-19 | 2010-10-15 | 3.837 | 66,164,765 | +831,214 | 6.83% | 253,866,997 |
| 2010-10-18 | 2010-10-14 | 3.651 | 65,333,551 | +323,178 | 6.75% | 238,548,153 |
| 2010-10-15 | 2010-10-13 | 3.589 | 65,010,373 | +97,277 | 6.71% | 233,344,965 |
| 2010-10-14 | 2010-10-12 | 3.404 | 64,913,096 | +140,260 | 6.70% | 220,944,297 |
| 2010-10-13 | 2010-10-11 | 3.527 | 64,772,836 | +18,744 | 6.69% | 228,483,872 |
| 2010-10-12 | 2010-10-08 | 3.589 | 64,754,092 | +519,024 | 6.69% | 232,425,083 |
| 2010-10-11 | 2010-10-07 | 3.589 | 64,235,068 | -90,490 | 6.63% | 230,562,124 |
| 2010-10-08 | 2010-10-06 | 3.713 | 64,325,558 | +76,917 | 6.64% | 238,848,542 |
| 2010-10-07 | 2010-10-05 | 3.775 | 64,248,641 | +20,683 | 6.63% | 242,538,989 |
| 2010-10-06 | 2010-10-04 | 3.837 | 64,227,958 | +95,015 | 6.63% | 246,435,680 |
| 2010-10-05 | 2010-09-30 | 3.837 | 64,132,943 | +70,452 | 6.62% | 246,071,118 |
| 2010-10-04 | 2010-09-29 | 3.837 | 64,062,491 | -422,717 | 6.62% | 245,800,801 |
| 2010-09-30 | 2010-09-28 | 3.651 | 64,485,208 | -164,174 | 6.66% | 235,450,653 |
| 2010-09-29 | 2010-09-27 | 3.466 | 64,649,382 | +153,833 | 6.68% | 224,047,544 |
| 2010-09-28 | 2010-09-24 | 3.589 | 64,495,549 | -3,232 | 6.66% | 231,497,081 |
| 2010-09-27 | 2010-09-22 | 3.527 | 64,498,781 | -138,967 | 6.66% | 227,517,153 |
| 2010-09-24 | 2010-09-21 | 3.404 | 64,637,748 | -12,281 | 6.67% | 220,007,096 |
| 2010-09-22 | 2010-09-20 | 3.404 | 64,650,029 | +156,015 | 6.68% | 220,048,897 |
| 2010-09-21 | 2010-09-17 | 3.280 | 64,494,014 | -18,098 | 6.66% | 211,535,402 |
| 2010-09-20 | 2010-09-16 | 3.280 | 64,512,112 | -243,677 | 6.66% | 211,594,762 |
| 2010-09-17 | 2010-09-15 | 3.156 | 64,755,789 | +20,684 | 6.69% | 204,379,136 |
| 2010-09-16 | 2010-09-14 | 3.063 | 64,735,105 | -28,440 | 6.68% | 198,304,623 |
| 2010-09-15 | 2010-09-13 | 3.156 | 64,763,545 | +54,294 | 6.69% | 204,403,615 |
| 2010-09-14 | 2010-09-10 | 3.063 | 64,709,251 | +59,465 | 6.68% | 198,225,424 |
| 2010-09-13 | 2010-09-09 | 3.094 | 64,649,786 | +146,723 | 6.68% | 200,043,700 |
| 2010-09-10 | 2010-09-08 | 3.001 | 64,503,063 | -4,525 | 6.66% | 193,602,009 |
| 2010-09-09 | 2010-09-07 | 3.032 | 64,507,588 | +3,232 | 6.66% | 195,611,627 |
| 2010-09-08 | 2010-09-06 | 3.032 | 64,504,356 | -8,403 | 6.66% | 195,601,827 |
| 2010-09-07 | 2010-09-03 | 3.001 | 64,512,759 | +19,391 | 6.66% | 193,631,111 |
| 2010-09-06 | 2010-09-02 | 3.032 | 64,493,368 | +78,209 | 6.66% | 195,568,507 |
| 2010-09-03 | 2010-09-01 | 2.940 | 64,415,159 | +21,976 | 6.65% | 189,351,816 |
| 2010-09-02 | 2010-08-31 | 2.970 | 64,393,183 | +56,233 | 6.65% | 191,279,714 |
| 2010-09-01 | 2010-08-30 | 3.063 | 64,336,950 | +296,678 | 6.64% | 197,084,945 |
| 2010-08-31 | 2010-08-27 | 2.909 | 64,040,272 | +55,587 | 6.61% | 186,268,239 |
| 2010-08-30 | 2010-08-26 | 3.001 | 63,984,685 | +228,164 | 6.61% | 192,046,129 |
| 2010-08-27 | 2010-08-25 | 3.001 | 63,756,521 | -129,918 | 6.58% | 191,361,309 |
| 2010-08-26 | 2010-08-24 | 3.063 | 63,886,439 | +53,647 | 6.60% | 195,704,884 |
| 2010-08-25 | 2010-08-23 | 2.940 | 63,832,792 | -3,231 | 6.59% | 187,639,917 |
| 2010-08-24 | 2010-08-20 | 2.940 | 63,836,023 | -374,241 | 6.59% | 187,649,415 |
| 2010-08-23 | 2010-08-19 | 3.001 | 64,210,264 | -45,891 | 6.63% | 192,723,190 |
| 2010-08-20 | 2010-08-18 | 3.032 | 64,256,155 | -5,817 | 6.64% | 194,849,187 |
| 2010-08-19 | 2010-08-17 | 3.063 | 64,261,972 | -10,019 | 6.64% | 196,855,263 |
| 2010-08-18 | 2010-08-16 | 3.032 | 64,271,991 | +36,196 | 6.64% | 194,897,207 |
| 2010-08-17 | 2010-08-13 | 3.001 | 64,235,795 | -48,477 | 6.63% | 192,799,820 |
| 2010-08-16 | 2010-08-12 | 3.032 | 64,284,272 | -10,341 | 6.64% | 194,934,448 |
| 2010-08-13 | 2010-08-11 | 3.094 | 64,294,613 | +179,040 | 6.64% | 198,944,700 |
| 2010-08-12 | 2010-08-10 | 3.032 | 64,115,573 | +242,384 | 6.62% | 194,422,888 |
| 2010-08-11 | 2010-08-09 | 3.094 | 63,873,189 | -174,516 | 6.60% | 197,640,701 |
| 2010-08-10 | 2010-08-06 | 3.280 | 64,047,705 | -316,069 | 6.61% | 210,071,543 |
| 2010-08-09 | 2010-08-05 | 3.218 | 64,363,774 | -3,231 | 6.65% | 207,125,051 |
| 2010-08-06 | 2010-08-04 | 3.218 | 64,367,005 | +31,025 | 6.65% | 207,135,448 |
| 2010-08-05 | 2010-08-03 | 3.280 | 64,335,980 | +2,585 | 6.64% | 211,017,062 |
| 2010-08-04 | 2010-08-02 | 3.218 | 64,333,395 | +28,440 | 6.64% | 207,027,290 |
| 2010-08-03 | 2010-07-30 | 3.218 | 64,304,955 | +531,951 | 6.64% | 206,935,769 |
| 2010-08-02 | 2010-07-29 | 3.156 | 63,773,004 | -12,927 | 6.59% | 201,277,316 |
| 2010-07-30 | 2010-07-28 | 3.218 | 63,785,931 | -227,517 | 6.59% | 205,265,530 |
| 2010-07-29 | 2010-07-27 | 3.156 | 64,013,448 | -119,576 | 6.61% | 202,036,194 |
| 2010-07-28 | 2010-07-26 | 3.156 | 64,133,024 | -42,013 | 6.62% | 202,413,594 |
| 2010-07-27 | 2010-07-23 | 3.280 | 64,175,037 | +988,279 | 6.63% | 210,489,182 |
| 2010-07-26 | 2010-07-22 | 2.909 | 63,186,758 | +111,173 | 6.53% | 183,785,699 |
| 2010-07-23 | 2010-07-21 | 2.878 | 63,075,585 | +3,232 | 6.51% | 181,510,613 |
| 2010-07-22 | 2010-07-20 | 2.816 | 63,072,353 | -20,683 | 6.51% | 177,598,058 |
| 2010-07-21 | 2010-07-19 | 2.785 | 63,093,036 | +38,781 | 6.52% | 175,704,030 |
| 2010-07-20 | 2010-07-16 | 2.878 | 63,054,255 | +10,342 | 6.51% | 181,449,232 |
| 2010-07-19 | 2010-07-15 | 2.940 | 63,043,913 | +88,551 | 6.51% | 185,320,965 |
| 2010-07-16 | 2010-07-14 | 3.001 | 62,955,362 | -84,996 | 6.50% | 188,956,679 |
| 2010-07-15 | 2010-07-13 | 2.940 | 63,040,358 | -4,525 | 6.51% | 185,310,515 |
| 2010-07-14 | 2010-07-12 | 2.940 | 63,044,883 | -12,927 | 6.51% | 185,323,816 |
| 2010-07-13 | 2010-07-09 | 2.940 | 63,057,810 | -69,160 | 6.51% | 185,361,816 |
| 2010-07-12 | 2010-07-08 | 2.940 | 63,126,970 | -49,770 | 6.52% | 185,565,116 |
| 2010-07-09 | 2010-07-07 | 2.878 | 63,176,740 | +57,526 | 6.52% | 181,801,703 |
| 2010-07-08 | 2010-07-06 | 2.970 | 63,119,214 | +15,513 | 6.52% | 187,495,393 |
| 2010-07-07 | 2010-07-05 | 2.909 | 63,103,701 | +4,524 | 6.52% | 183,544,118 |
| 2010-07-06 | 2010-07-02 | 3.032 | 63,099,177 | -204,248 | 6.52% | 191,340,788 |
| 2010-07-05 | 2010-06-30 | 3.156 | 63,303,425 | +23,915 | 6.54% | 199,795,254 |
| 2010-07-02 | 2010-06-29 | 3.156 | 63,279,510 | +240,444 | 6.53% | 199,719,774 |
| 2010-06-30 | 2010-06-28 | 3.218 | 63,039,066 | +71,100 | 6.51% | 202,862,090 |
| 2010-06-29 | 2010-06-25 | 3.063 | 62,967,966 | -32,318 | 6.50% | 192,891,303 |
| 2010-06-28 | 2010-06-24 | 3.094 | 63,000,284 | +171,931 | 6.51% | 194,939,700 |
| 2010-06-25 | 2010-06-23 | 3.094 | 62,828,353 | -40,074 | 6.49% | 194,407,700 |
| 2010-06-24 | 2010-06-22 | 3.094 | 62,868,427 | -3,879 | 6.49% | 194,531,700 |
| 2010-06-23 | 2010-06-21 | 3.156 | 62,872,306 | -47,830 | 6.49% | 198,434,576 |
| 2010-06-22 | 2010-06-18 | 3.001 | 62,920,136 | +55,587 | 6.50% | 188,850,950 |
| 2010-06-21 | 2010-06-17 | 2.970 | 62,864,549 | +65,928 | 6.49% | 186,738,912 |
| 2010-06-18 | 2010-06-15 | 3.001 | 62,798,621 | -15,189 | 6.48% | 188,486,230 |
| 2010-06-17 | 2010-06-14 | 3.001 | 62,813,810 | +95,337 | 6.49% | 188,531,819 |
| 2010-06-15 | 2010-06-11 | 2.970 | 62,718,473 | +389,753 | 6.48% | 186,304,994 |
| 2010-06-14 | 2010-06-10 | 2.970 | 62,328,720 | -28,439 | 6.44% | 185,147,234 |
| 2010-06-11 | 2010-06-09 | 3.094 | 62,357,159 | -79,502 | 6.44% | 192,949,700 |
| 2010-06-10 | 2010-06-08 | 3.094 | 62,436,661 | -16,159 | 6.45% | 193,195,700 |
| 2010-06-09 | 2010-06-07 | 3.063 | 62,452,820 | -408,174 | 6.45% | 191,313,244 |
| 2010-06-08 | 2010-06-04 | 3.156 | 62,860,994 | -48,477 | 6.49% | 198,398,874 |
| 2010-06-07 | 2010-06-03 | 3.156 | 62,909,471 | -340,630 | 6.50% | 198,551,875 |
| 2010-06-04 | 2010-06-02 | 3.218 | 63,250,101 | -62,697 | 6.53% | 203,541,209 |
| 2010-06-03 | 2010-06-01 | 3.218 | 63,312,798 | -60,757 | 6.54% | 203,742,970 |
| 2010-06-02 | 2010-05-31 | 3.094 | 63,373,555 | +610,160 | 6.54% | 196,094,700 |
| 2010-06-01 | 2010-05-28 | 3.001 | 62,763,395 | -1,622,355 | 6.48% | 188,380,501 |
| 2010-05-31 | 2010-05-27 | 2.909 | 64,385,750 | -638,277 | 6.65% | 187,273,100 |
| 2010-05-28 | 2010-05-26 | 2.878 | 65,024,027 | -625,027 | 6.71% | 187,117,582 |
| 2010-05-27 | 2010-05-25 | 2.785 | 65,649,054 | -861,593 | 6.78% | 182,822,132 |
| 2010-05-26 | 2010-05-24 | 2.940 | 66,510,647 | -594,648 | 6.87% | 195,511,616 |
| 2010-05-25 | 2010-05-20 | 2.816 | 67,105,295 | +1,221,614 | 6.93% | 188,953,947 |
| 2010-05-24 | 2010-05-19 | 2.970 | 65,883,681 | +585,599 | 6.80% | 195,707,233 |
| 2010-05-20 | 2010-05-18 | 3.342 | 65,298,082 | +71,746 | 6.74% | 218,213,677 |
| 2010-05-19 | 2010-05-17 | 3.589 | 65,226,336 | +210,712 | 6.74% | 234,120,132 |
| 2010-05-18 | 2010-05-14 | 3.775 | 65,015,624 | -131,211 | 6.71% | 245,434,355 |
| 2010-05-17 | 2010-05-13 | 3.837 | 65,146,835 | -2,585 | 6.73% | 249,961,311 |
| 2010-05-14 | 2010-05-12 | 3.651 | 65,149,420 | -127,332 | 6.73% | 237,875,847 |
| 2010-05-13 | 2010-05-11 | 3.775 | 65,276,752 | +612,099 | 6.74% | 246,420,114 |
| 2010-05-12 | 2010-05-10 | 3.837 | 64,664,653 | +140,906 | 6.68% | 248,111,231 |
| 2010-05-11 | 2010-05-07 | 3.775 | 64,523,747 | +622,442 | 6.66% | 243,577,516 |
| 2010-05-10 | 2010-05-06 | 3.837 | 63,901,305 | -712,932 | 6.60% | 245,182,348 |
| 2010-05-07 | 2010-05-05 | 4.208 | 64,614,237 | +9,049 | 6.67% | 271,909,835 |
| 2010-05-06 | 2010-05-04 | 4.456 | 64,605,188 | -106,261 | 6.67% | 287,864,211 |
| 2010-05-05 | 2010-05-03 | 4.518 | 64,711,449 | +38,782 | 6.68% | 292,342,373 |
| 2010-05-04 | 2010-04-30 | 4.518 | 64,672,667 | +75,623 | 6.68% | 292,167,170 |
| 2010-05-03 | 2010-04-29 | 4.518 | 64,597,044 | -257,250 | 6.67% | 291,825,533 |
| 2010-04-30 | 2010-04-28 | 4.703 | 64,854,294 | -285,043 | 6.70% | 305,028,284 |
| 2010-04-29 | 2010-04-27 | 4.580 | 65,139,337 | +1,939 | 6.73% | 298,306,582 |
| 2010-04-28 | 2010-04-26 | 4.703 | 65,137,398 | -415,607 | 6.73% | 306,359,803 |
| 2010-04-27 | 2010-04-23 | 4.641 | 65,553,005 | +89,197 | 6.77% | 304,257,751 |
| 2010-04-26 | 2010-04-22 | 4.641 | 65,463,808 | +68,514 | 6.76% | 303,843,752 |
| 2010-04-23 | 2010-04-21 | 4.703 | 65,395,294 | +29,409 | 6.75% | 307,572,761 |
| 2010-04-22 | 2010-04-20 | 4.765 | 65,365,885 | +191,322 | 6.75% | 311,479,632 |
| 2010-04-21 | 2010-04-19 | 4.765 | 65,174,563 | -147,370 | 6.73% | 310,567,950 |
| 2010-04-20 | 2010-04-16 | 4.889 | 65,321,933 | -21,329 | 6.75% | 319,355,134 |
| 2010-04-19 | 2010-04-15 | 4.951 | 65,343,262 | -4,525 | 6.75% | 323,503,200 |
| 2010-04-16 | 2010-04-14 | 4.889 | 65,347,787 | +407,851 | 6.75% | 319,481,532 |
| 2010-04-15 | 2010-04-13 | 4.951 | 64,939,936 | +247,555 | 6.71% | 321,506,402 |
| 2010-04-14 | 2010-04-12 | 5.013 | 64,692,381 | +483,475 | 6.68% | 324,284,310 |
| 2010-04-13 | 2010-04-09 | 5.075 | 64,208,906 | +85,319 | 6.63% | 325,834,379 |
| 2010-04-12 | 2010-04-08 | 5.075 | 64,123,587 | -47,831 | 6.62% | 325,401,420 |
| 2010-04-09 | 2010-04-07 | 5.136 | 64,171,418 | -87,258 | 6.63% | 329,615,413 |
| 2010-04-08 | 2010-04-01 | 5.136 | 64,258,676 | +184,212 | 6.64% | 330,063,612 |
| 2010-04-07 | 2010-03-31 | 5.075 | 64,074,464 | -44,922 | 6.62% | 325,152,140 |
| 2010-04-01 | 2010-03-30 | 5.198 | 64,119,386 | -163,528 | 6.62% | 333,316,201 |
| 2010-03-31 | 2010-03-29 | 5.260 | 64,282,914 | -647,003 | 6.64% | 338,144,450 |
| 2010-03-30 | 2010-03-26 | 4.951 | 64,929,917 | -122,162 | 6.71% | 321,456,800 |
| 2010-03-29 | 2010-03-25 | 4.889 | 65,052,079 | +252,079 | 6.72% | 318,035,833 |
| 2010-03-26 | 2010-03-24 | 4.827 | 64,800,000 | +536,476 | 6.69% | 312,793,263 |
| 2010-03-25 | 2010-03-23 | 4.827 | 64,263,524 | -283,750 | 6.64% | 310,203,663 |
| 2010-03-24 | 2010-03-22 | 4.889 | 64,547,274 | -644,418 | 6.67% | 315,567,871 |
| 2010-03-23 | 2010-03-19 | 4.951 | 65,191,692 | +198,432 | 6.73% | 322,752,803 |
| 2010-03-22 | 2010-03-18 | 4.951 | 64,993,260 | +169,992 | 6.71% | 321,770,400 |
| 2010-03-19 | 2010-03-17 | 4.951 | 64,823,268 | +18,744 | 6.69% | 320,928,799 |
| 2010-03-18 | 2010-03-16 | 4.951 | 64,804,524 | -14,866 | 6.69% | 320,836,001 |
| 2010-03-17 | 2010-03-15 | 5.013 | 64,819,390 | -30,379 | 6.69% | 324,920,970 |
| 2010-03-16 | 2010-03-12 | 5.013 | 64,849,769 | +138,320 | 6.70% | 325,073,251 |
| 2010-03-15 | 2010-03-11 | 5.013 | 64,711,449 | +51,062 | 6.68% | 324,379,893 |
| 2010-03-12 | 2010-03-10 | 5.013 | 64,660,387 | +405,266 | 6.68% | 324,123,934 |
| 2010-03-11 | 2010-03-09 | 5.260 | 64,255,121 | -354,203 | 6.64% | 337,998,252 |
| 2010-03-10 | 2010-03-08 | 5.075 | 64,609,324 | -476,454 | 6.67% | 327,866,340 |
| 2010-03-09 | 2010-03-05 | 4.889 | 65,085,778 | -20,037 | 6.72% | 318,200,585 |
| 2010-03-08 | 2010-03-04 | 4.827 | 65,105,815 | +126,686 | 6.72% | 314,269,450 |
| 2010-03-05 | 2010-03-03 | 5.013 | 64,979,129 | -356,789 | 6.71% | 325,721,696 |
| 2010-03-04 | 2010-03-02 | 4.827 | 65,335,918 | +98,246 | 6.75% | 315,380,170 |
| 2010-03-03 | 2010-03-01 | 4.641 | 65,237,672 | +67,221 | 6.74% | 302,794,164 |
| 2010-03-02 | 2010-02-26 | 4.580 | 65,170,451 | -147,369 | 6.73% | 298,449,069 |
| 2010-03-01 | 2010-02-25 | 4.641 | 65,317,820 | +32,964 | 6.75% | 303,166,163 |
| 2010-02-26 | 2010-02-24 | 4.641 | 65,284,856 | +674,797 | 6.74% | 303,013,164 |
| 2010-02-25 | 2010-02-23 | 4.641 | 64,610,059 | +80,794 | 6.67% | 299,881,161 |
| 2010-02-24 | 2010-02-22 | 4.703 | 64,529,265 | +609,515 | 6.66% | 303,499,579 |
| 2010-02-23 | 2010-02-19 | 4.641 | 63,919,750 | +21,976 | 6.60% | 296,677,160 |
| 2010-02-22 | 2010-02-18 | 4.703 | 63,897,774 | -131,857 | 6.60% | 300,529,497 |
| 2010-02-19 | 2010-02-17 | 4.765 | 64,029,631 | -599,819 | 6.61% | 305,112,153 |
| 2010-02-18 | 2010-02-12 | 4.951 | 64,629,450 | +206,188 | 6.67% | 319,969,240 |
| 2010-02-17 | 2010-02-11 | 4.827 | 64,423,262 | +30,379 | 6.65% | 310,974,728 |
| 2010-02-12 | 2010-02-10 | 4.641 | 64,392,883 | -39,428 | 6.65% | 298,873,160 |
| 2010-02-11 | 2010-02-09 | 4.580 | 64,432,311 | +186,150 | 6.65% | 295,068,746 |
| 2010-02-10 | 2010-02-08 | 4.394 | 64,246,161 | +65,929 | 6.63% | 282,288,583 |
| 2010-02-09 | 2010-02-05 | 4.518 | 64,180,232 | -592,709 | 6.63% | 289,942,531 |
| 2010-02-08 | 2010-02-04 | 4.889 | 64,772,941 | +94,368 | 6.69% | 316,671,144 |
| 2010-02-05 | 2010-02-03 | 5.075 | 64,678,573 | -359,374 | 6.68% | 328,217,750 |
| 2010-02-04 | 2010-02-02 | 5.013 | 65,037,947 | -481,536 | 6.72% | 326,016,533 |
| 2010-02-03 | 2010-02-01 | 5.198 | 65,519,483 | -34,257 | 6.77% | 340,594,421 |
| 2010-02-02 | 2010-01-29 | 5.013 | 65,553,740 | -433,059 | 6.77% | 328,602,055 |
| 2010-02-01 | 2010-01-28 | 5.075 | 65,986,799 | +117,637 | 6.81% | 334,856,471 |
| 2010-01-29 | 2010-01-27 | 5.075 | 65,869,162 | +63,343 | 6.80% | 334,259,511 |
| 2010-01-28 | 2010-01-26 | 5.136 | 65,805,819 | +526,781 | 6.80% | 338,010,486 |
| 2010-01-27 | 2010-01-25 | 5.322 | 65,279,038 | +255,310 | 6.74% | 347,424,131 |
| 2010-01-26 | 2010-01-22 | 5.322 | 65,023,728 | +920,412 | 6.71% | 346,065,335 |
| 2010-01-25 | 2010-01-21 | 5.446 | 64,103,316 | +344,508 | 6.62% | 349,100,886 |
| 2010-01-22 | 2010-01-20 | 5.570 | 63,758,808 | +115,052 | 6.58% | 355,116,197 |
| 2010-01-21 | 2010-01-19 | 5.446 | 63,643,756 | -1,551,256 | 6.57% | 346,598,163 |
| 2010-01-20 | 2010-01-18 | 5.260 | 65,195,012 | +64,636 | 6.73% | 342,942,317 |
| 2010-01-19 | 2010-01-15 | 5.322 | 65,130,376 | +338,044 | 6.73% | 346,632,931 |
| 2010-01-18 | 2010-01-14 | 5.260 | 64,792,332 | +581,883 | 6.69% | 340,824,118 |
| 2010-01-15 | 2010-01-13 | 5.198 | 64,210,449 | +1,023,829 | 6.63% | 333,789,580 |
| 2010-01-14 | 2010-01-12 | 5.446 | 63,186,620 | -62,051 | 6.53% | 344,108,642 |
| 2010-01-13 | 2010-01-11 | 5.508 | 63,248,671 | +370,363 | 6.53% | 348,360,731 |
| 2010-01-12 | 2010-01-08 | 5.632 | 62,878,308 | -578,490 | 6.49% | 354,103,339 |
| 2010-01-11 | 2010-01-07 | 5.508 | 63,456,798 | -180,979 | 6.55% | 349,507,052 |
| 2010-01-08 | 2010-01-06 | 5.632 | 63,637,777 | -216,530 | 6.57% | 358,380,338 |
| 2010-01-07 | 2010-01-05 | 5.198 | 63,854,307 | +51,062 | 6.59% | 331,938,223 |
| 2010-01-06 | 2010-01-04 | 5.136 | 63,803,245 | -86,611 | 6.59% | 327,724,298 |
| 2010-01-05 | 2009-12-31 | 5.198 | 63,889,856 | +212,651 | 6.60% | 332,123,020 |
| 2010-01-04 | 2009-12-29 | 5.198 | 63,677,205 | +142,845 | 6.58% | 331,017,581 |
| 2009-12-30 | 2009-12-28 | 5.013 | 63,534,360 | +12,927 | 6.56% | 318,479,484 |
| 2009-12-29 | 2009-12-24 | 4.827 | 63,521,433 | +336,752 | 6.56% | 306,621,548 |
| 2009-12-28 | 2009-12-22 | 4.827 | 63,184,681 | -1,189,943 | 6.52% | 304,996,027 |
| 2009-12-23 | 2009-12-21 | 4.951 | 64,374,624 | +40,721 | 6.65% | 318,707,640 |
| 2009-12-22 | 2009-12-18 | 4.951 | 64,333,903 | +916,533 | 6.64% | 318,506,038 |
| 2009-12-21 | 2009-12-17 | 5.198 | 63,417,370 | -27,793 | 6.55% | 329,666,863 |
| 2009-12-18 | 2009-12-16 | 5.260 | 63,445,163 | +414,315 | 6.55% | 333,737,667 |
| 2009-12-17 | 2009-12-15 | 5.508 | 63,030,848 | -111,174 | 6.51% | 347,161,007 |
| 2009-12-16 | 2009-12-14 | 5.632 | 63,142,022 | -495,755 | 6.52% | 355,588,462 |
| 2009-12-15 | 2009-12-11 | 5.322 | 63,637,777 | +29,732 | 6.57% | 338,689,111 |
| 2009-12-14 | 2009-12-10 | 5.260 | 63,608,045 | +372,948 | 6.57% | 334,594,468 |
| 2009-12-11 | 2009-12-09 | 5.136 | 63,235,097 | +124,100 | 6.53% | 324,806,016 |
| 2009-12-10 | 2009-12-08 | 5.508 | 63,110,997 | -1,720,601 | 6.52% | 347,602,451 |
| 2009-12-09 | 2009-12-07 | 5.508 | 64,831,598 | -586,922 | 6.69% | 357,079,169 |
| 2009-12-08 | 2009-12-04 | 5.570 | 65,418,520 | +10,531,049 | 6.76% | 364,360,263 |
| 2009-12-07 | 2009-12-03 | 5.570 | 54,887,471 | +5,017,125 | 5.67% | 305,705,683 |
| 2009-12-04 | 2009-12-02 | 4.641 | 49,870,346 | -132,119 | 5.15% | 231,468,250 |
| 2009-12-03 | 2009-12-01 | 4.518 | 50,002,465 | -665,336 | 5.16% | 225,892,628 |
| 2009-12-02 | 2009-11-30 | 4.456 | 50,667,801 | -519,917 | 5.23% | 225,762,775 |
| 2009-12-01 | 2009-11-27 | 4.270 | 51,187,718 | -2,924,702 | 5.29% | 218,576,085 |
| 2009-11-30 | 2009-11-26 | 3.899 | 54,112,420 | -1,348,300 | 5.59% | 210,972,228 |
| 2009-11-27 | 2009-11-25 | 3.899 | 55,460,720 | -2,232,516 | 5.73% | 216,228,948 |
| 2009-11-26 | 2009-11-24 | 3.651 | 57,693,236 | -105,356 | 5.96% | 210,651,567 |
| 2009-11-25 | 2009-11-23 | 3.713 | 57,798,592 | +139,613 | 5.97% | 214,613,132 |
| 2009-11-24 | 2009-11-20 | 3.651 | 57,658,979 | +248,686 | 5.95% | 210,526,486 |
| 2009-11-23 | 2009-11-19 | 3.651 | 57,410,293 | +418,839 | 5.93% | 209,618,475 |
| 2009-11-20 | 2009-11-18 | 3.651 | 56,991,454 | +1,301,116 | 5.89% | 208,089,196 |
| 2009-11-19 | 2009-11-17 | 3.775 | 55,690,338 | +646 | 5.75% | 210,231,346 |
| 2009-11-18 | 2009-11-16 | 3.899 | 55,689,692 | +213,459 | 5.75% | 217,121,659 |
| 2009-11-17 | 2009-11-13 | 3.837 | 55,476,233 | -1,081,354 | 5.73% | 212,856,264 |
| 2009-11-16 | 2009-11-12 | 3.651 | 56,557,587 | +493,008 | 5.84% | 206,505,045 |
| 2009-11-13 | 2009-11-11 | 3.775 | 56,064,579 | -160,943 | 5.79% | 211,644,108 |
| 2009-11-12 | 2009-11-10 | 3.961 | 56,225,522 | -2,181,453 | 5.81% | 222,690,276 |
| 2009-11-11 | 2009-11-09 | 3.651 | 58,406,975 | -332,874 | 6.03% | 213,257,595 |
| 2009-11-10 | 2009-11-06 | 3.589 | 58,739,849 | +342,569 | 6.07% | 210,837,861 |
| 2009-11-09 | 2009-11-05 | 3.527 | 58,397,280 | +364,868 | 6.03% | 205,994,326 |
| 2009-11-06 | 2009-11-04 | 3.651 | 58,032,412 | +221,025 | 5.99% | 211,889,978 |
| 2009-11-05 | 2009-11-03 | 3.527 | 57,811,387 | -372,625 | 5.97% | 203,927,609 |
| 2009-11-04 | 2009-11-02 | 3.589 | 58,184,012 | -163,528 | 6.01% | 208,842,768 |
| 2009-11-03 | 2009-10-30 | 3.651 | 58,347,540 | -286,336 | 6.03% | 213,040,584 |
| 2009-11-02 | 2009-10-29 | 3.527 | 58,633,876 | +747,188 | 6.05% | 206,828,910 |
| 2009-10-30 | 2009-10-28 | 3.342 | 57,886,688 | -67,221 | 5.98% | 193,446,218 |
| 2009-10-29 | 2009-10-27 | 3.404 | 57,953,909 | +377,634 | 5.98% | 197,257,356 |
| 2009-10-28 | 2009-10-23 | 3.404 | 57,576,275 | -656,698 | 5.95% | 195,972,005 |
| 2009-10-27 | 2009-10-22 | 3.527 | 58,232,973 | -120,223 | 6.01% | 205,414,739 |
| 2009-10-23 | 2009-10-21 | 3.651 | 58,353,196 | -855,776 | 6.03% | 213,061,236 |
| 2009-10-22 | 2009-10-20 | 3.527 | 59,208,972 | -91,782 | 6.11% | 208,857,540 |
| 2009-10-21 | 2009-10-19 | 3.404 | 59,300,754 | +125,393 | 6.12% | 201,841,603 |
| 2009-10-20 | 2009-10-16 | 3.342 | 59,175,361 | -742,018 | 6.11% | 197,752,717 |
| 2009-10-19 | 2009-10-15 | 3.342 | 59,917,379 | -411,406 | 6.19% | 200,232,399 |
| 2009-10-16 | 2009-10-14 | 3.466 | 60,328,785 | +148,016 | 6.23% | 209,074,173 |
| 2009-10-15 | 2009-10-13 | 3.527 | 60,180,769 | -520,317 | 6.21% | 212,285,520 |
| 2009-10-14 | 2009-10-12 | 3.527 | 60,701,086 | +301,848 | 6.27% | 214,120,919 |
| 2009-10-13 | 2009-10-09 | 3.589 | 60,399,238 | +1,181,217 | 6.24% | 216,793,989 |
| 2009-10-12 | 2009-10-08 | 3.404 | 59,218,021 | +438,876 | 6.12% | 201,560,006 |
| 2009-10-09 | 2009-10-07 | 3.404 | 58,779,145 | -122,161 | 6.07% | 200,066,206 |
| 2009-10-08 | 2009-10-06 | 3.342 | 58,901,306 | -195,200 | 6.08% | 196,836,877 |
| 2009-10-07 | 2009-10-05 | 3.218 | 59,096,506 | +247,555 | 6.10% | 190,174,784 |
| 2009-10-06 | 2009-10-02 | 3.280 | 58,848,951 | +84,026 | 6.08% | 193,020,030 |
| 2009-10-05 | 2009-09-30 | 3.280 | 58,764,925 | -326,895 | 6.07% | 192,744,431 |
| 2009-10-02 | 2009-09-29 | 3.342 | 59,091,820 | +36,681 | 6.10% | 197,473,539 |
| 2009-09-30 | 2009-09-28 | 3.342 | 59,055,139 | +76,432 | 6.10% | 197,350,958 |
| 2009-09-29 | 2009-09-25 | 3.589 | 58,978,707 | -121,515 | 6.09% | 211,695,206 |
| 2009-09-28 | 2009-09-24 | 3.527 | 59,100,222 | +383,289 | 6.10% | 208,473,929 |
| 2009-09-25 | 2009-09-23 | 3.713 | 58,716,933 | +403,031 | 6.06% | 218,023,042 |
| 2009-09-24 | 2009-09-22 | 3.899 | 58,313,902 | -466,023 | 6.02% | 227,352,867 |
| 2009-09-23 | 2009-09-21 | 3.527 | 58,779,925 | -701,297 | 6.07% | 207,344,092 |
| 2009-09-22 | 2009-09-18 | 3.713 | 59,481,222 | +7,050,256 | 6.14% | 220,860,939 |
| 2009-09-21 | 2009-09-17 | 3.404 | 52,430,966 | -1,333,434 | 5.41% | 178,458,949 |
| 2009-09-18 | 2009-09-16 | 3.156 | 53,764,400 | +321,239 | 5.55% | 169,688,637 |
| 2009-09-17 | 2009-09-15 | 3.032 | 53,443,161 | -199,724 | 5.52% | 162,060,062 |
| 2009-09-16 | 2009-09-14 | 3.156 | 53,642,885 | +184,212 | 5.54% | 169,305,118 |
| 2009-09-15 | 2009-09-11 | 3.218 | 53,458,673 | +910,070 | 5.52% | 172,032,025 |
| 2009-09-14 | 2009-09-10 | 3.218 | 52,548,603 | +197,462 | 5.43% | 169,103,385 |
| 2009-09-11 | 2009-09-09 | 3.342 | 52,351,141 | +874,843 | 5.41% | 174,947,481 |
| 2009-09-10 | 2009-09-08 | 3.342 | 51,476,298 | -1,785,560 | 5.32% | 172,023,923 |
| 2009-09-09 | 2009-09-07 | 3.156 | 53,261,858 | -177,748 | 5.50% | 168,102,538 |
| 2009-09-08 | 2009-09-04 | 3.032 | 53,439,606 | +178,395 | 5.52% | 162,049,282 |
| 2009-09-07 | 2009-09-03 | 3.001 | 53,261,211 | +34,256 | 5.50% | 159,860,276 |
| 2009-09-04 | 2009-09-02 | 2.816 | 53,226,955 | +117,637 | 5.50% | 149,875,554 |
| 2009-09-03 | 2009-09-01 | 2.878 | 53,109,318 | +341,277 | 5.48% | 152,831,002 |
| 2009-09-02 | 2009-08-31 | 2.816 | 52,768,041 | +296,031 | 5.45% | 148,583,352 |
| 2009-09-01 | 2009-08-28 | 2.909 | 52,472,010 | +497,048 | 5.42% | 152,620,665 |
| 2009-08-31 | 2009-08-27 | 3.001 | 51,974,962 | +80,891 | 5.37% | 155,999,678 |
| 2009-08-28 | 2009-08-26 | 3.094 | 51,894,071 | +87,904 | 5.36% | 160,574,112 |
| 2009-08-27 | 2009-08-25 | 3.156 | 51,806,167 | -1,223,553 | 5.35% | 163,508,156 |
| 2009-08-26 | 2009-08-24 | 3.094 | 53,029,720 | +383,936 | 5.48% | 164,088,113 |
| 2009-08-25 | 2009-08-21 | 3.094 | 52,645,784 | -1,946,180 | 5.44% | 162,900,113 |
| 2009-08-24 | 2009-08-20 | 3.094 | 54,591,964 | +99,539 | 5.64% | 168,922,113 |
| 2009-08-21 | 2009-08-19 | 3.063 | 54,492,425 | -63,343 | 5.63% | 166,927,972 |
| 2009-08-20 | 2009-08-18 | 3.063 | 54,555,768 | +1,444,607 | 5.63% | 167,122,012 |
| 2009-08-19 | 2009-08-17 | 3.218 | 53,111,161 | +971,474 | 5.48% | 170,913,718 |
| 2009-08-18 | 2009-08-14 | 3.527 | 52,139,687 | +51,709 | 5.38% | 183,920,889 |
| 2009-08-17 | 2009-08-13 | 3.589 | 52,087,978 | +276,640 | 5.38% | 186,961,970 |
| 2009-08-14 | 2009-08-12 | 3.651 | 51,811,338 | +423,364 | 5.35% | 189,175,374 |
| 2009-08-13 | 2009-08-11 | 3.527 | 51,387,974 | -194,553 | 5.31% | 181,269,248 |
| 2009-08-12 | 2009-08-10 | 3.342 | 51,582,527 | +255,311 | 5.33% | 172,378,920 |
| 2009-08-11 | 2009-08-07 | 3.342 | 51,327,216 | -270,824 | 5.30% | 171,525,720 |
| 2009-08-10 | 2009-08-06 | 3.589 | 51,598,040 | +98,246 | 5.33% | 185,203,411 |
| 2009-08-07 | 2009-08-05 | 3.404 | 51,499,794 | +164,498 | 5.32% | 175,289,525 |
| 2009-08-06 | 2009-08-04 | 3.651 | 51,335,296 | -1,561,290 | 5.30% | 187,437,233 |
| 2009-08-05 | 2009-08-03 | 3.651 | 52,896,586 | +3,373,982 | 5.46% | 193,137,870 |
| 2009-08-04 | 2009-07-31 | 3.837 | 49,522,604 | +329,319 | 5.11% | 190,012,838 |
| 2009-08-03 | 2009-07-30 | 3.527 | 49,193,285 | -497,695 | 5.08% | 173,527,561 |
| 2009-07-31 | 2009-07-29 | 3.218 | 49,690,980 | -57,202 | 5.13% | 159,907,446 |
| 2009-07-30 | 2009-07-28 | 3.342 | 49,748,182 | +1,169,921 | 5.14% | 166,248,891 |
| 2009-07-29 | 2009-07-27 | 3.280 | 48,578,261 | -495,962 | 5.02% | 159,332,957 |
| 2009-07-28 | 2009-07-24 | 3.063 | 49,074,223 | +1,216,310 | 5.07% | 150,330,262 |
| 2009-07-27 | 2009-07-23 | 3.094 | 47,857,913 | +2,479,868 | 4.94% | 148,085,161 |
| 2009-07-24 | 2009-07-22 | 2.909 | 45,378,045 | +327,730 | 4.69% | 131,987,080 |
| 2009-07-23 | 2009-07-21 | 2.692 | 45,050,315 | +659,930 | 4.65% | 121,276,002 |
| 2009-07-22 | 2009-07-20 | 2.692 | 44,390,385 | -318,158 | 4.58% | 119,499,462 |
| 2009-07-21 | 2009-07-17 | 2.878 | 44,708,543 | +856,174 | 4.62% | 128,656,358 |
| 2009-07-20 | 2009-07-16 | 2.847 | 43,852,369 | +1,276,798 | 4.53% | 124,835,664 |
| 2009-07-17 | 2009-07-15 | 2.847 | 42,575,571 | +1,679,287 | 4.40% | 121,200,970 |
| 2009-07-16 | 2009-07-14 | 2.847 | 40,896,284 | -1,427,708 | 4.22% | 116,420,501 |
| 2009-07-15 | 2009-07-13 | 2.352 | 42,323,992 | +334,967 | 4.37% | 99,530,916 |
| 2009-07-14 | 2009-07-10 | 2.166 | 41,989,025 | -520,634 | 4.34% | 90,947,678 |
| 2009-07-13 | 2009-07-09 | 2.290 | 42,509,659 | +1,003,230 | 4.39% | 97,336,814 |
| 2009-07-10 | 2009-07-08 | 2.011 | 41,506,429 | +249,494 | 4.29% | 83,480,783 |
| 2009-07-09 | 2009-07-07 | 2.011 | 41,256,935 | +84,673 | 4.26% | 82,978,982 |
| 2009-07-08 | 2009-07-06 | 1.826 | 41,172,262 | +197,588 | 4.25% | 75,164,803 |
| 2009-07-07 | 2009-07-03 | 1.826 | 40,974,674 | -955,041 | 4.23% | 74,804,083 |
| 2009-07-06 | 2009-07-02 | 1.857 | 41,929,715 | -469,520 | 4.33% | 77,845,040 |
| 2009-07-03 | 2009-06-30 | 1.888 | 42,399,235 | -1,243,380 | 4.38% | 80,028,678 |
| 2009-07-02 | 2009-06-29 | 1.949 | 43,642,615 | +222,139 | 4.51% | 85,076,399 |
| 2009-06-30 | 2009-06-26 | 2.011 | 43,420,476 | +997,329 | 4.48% | 87,330,455 |
| 2009-06-29 | 2009-06-25 | 1.888 | 42,423,147 | -26,986 | 4.38% | 80,073,812 |
| 2009-06-26 | 2009-06-24 | 1.918 | 42,450,133 | -335,459 | 4.38% | 81,438,269 |
| 2009-06-25 | 2009-06-23 | 1.918 | 42,785,592 | +536,476 | 4.42% | 82,081,828 |
| 2009-06-24 | 2009-06-22 | 2.042 | 42,249,116 | +302,172 | 4.36% | 86,281,830 |
| 2009-06-23 | 2009-06-19 | 2.104 | 41,946,944 | -428,164 | 4.33% | 88,260,631 |
| 2009-06-22 | 2009-06-18 | 2.135 | 42,375,108 | +1,367,044 | 4.38% | 90,472,730 |
| 2009-06-19 | 2009-06-17 | 2.228 | 41,008,064 | -223,962 | 4.23% | 91,360,728 |
| 2009-06-18 | 2009-06-16 | 2.166 | 41,232,026 | +727,797 | 4.26% | 89,308,028 |
| 2009-06-17 | 2009-06-15 | 2.073 | 40,504,229 | +734,584 | 4.18% | 83,971,703 |
| 2009-06-16 | 2009-06-12 | 2.073 | 39,769,645 | +1,079,416 | 4.11% | 82,448,793 |
| 2009-06-15 | 2009-06-11 | 1.980 | 38,690,229 | +230,694 | 4.00% | 76,619,455 |
| 2009-06-12 | 2009-06-10 | 2.011 | 38,459,535 | +2,157,109 | 3.97% | 77,352,646 |
| 2009-06-11 | 2009-06-09 | 2.011 | 36,302,426 | -6,400,223 | 7.51% | 73,014,109 |
| 2009-06-10 | 2009-06-08 | 2.383 | 42,702,649 | -1,578,167 | 8.83% | 101,742,716 |
| 2009-06-09 | 2009-06-05 | 1.702 | 44,280,816 | +629,617 | 9.16% | 75,359,167 |
| 2009-06-08 | 2009-06-04 | 1.857 | 43,651,199 | -4,563,933 | 9.03% | 81,041,079 |
| 2009-06-05 | 2009-06-03 | 2.197 | 48,215,132 | -811,344 | 9.97% | 105,925,250 |
| 2009-06-04 | 2009-06-02 | 2.352 | 49,026,476 | +1,056,146 | 10.14% | 115,292,766 |
| 2009-06-03 | 2009-06-01 | 2.290 | 47,970,330 | +4,685,267 | 9.92% | 109,840,427 |
| 2009-06-02 | 2009-05-29 | 2.568 | 43,285,063 | +16,320,169 | 8.95% | 111,166,500 |
| 2009-06-01 | 2009-05-27 | 2.661 | 26,964,894 | -191,580 | 7.67% | 71,755,460 |
| 2009-05-29 | 2009-05-26 | 2.661 | 27,156,474 | +738,075 | 7.72% | 72,265,268 |
| 2009-05-27 | 2009-05-25 | 2.692 | 26,418,399 | +114,405 | 7.51% | 71,118,655 |
| 2009-05-26 | 2009-05-22 | 2.723 | 26,303,994 | +700,651 | 7.48% | 71,624,591 |
| 2009-05-25 | 2009-05-21 | 2.785 | 25,603,343 | -2,051,213 | 7.28% | 71,301,222 |
| 2009-05-22 | 2009-05-20 | 2.878 | 27,654,556 | +3,521,674 | 7.86% | 79,580,640 |
| 2009-05-21 | 2009-05-19 | 3.156 | 24,132,882 | -1,453,656 | 6.86% | 76,167,052 |
| 2009-05-20 | 2009-05-18 | 3.342 | 25,586,538 | +4,249,069 | 7.27% | 85,505,307 |
| 2009-05-19 | 2009-05-15 | 2.259 | 21,337,469 | -619,428 | 6.07% | 48,197,393 |
| 2009-05-18 | 2009-05-14 | 1.467 | 21,956,897 | -3,646,421 | 6.24% | 32,203,798 |
| 2009-05-15 | 2009-05-13 | 1.300 | 25,603,318 | -7,124,789 | 7.28% | 33,273,871 |
| 2009-05-14 | 2009-05-12 | 1.980 | 32,728,107 | -1,313,397 | 9.30% | 64,812,481 |
| 2009-05-13 | 2009-05-11 | 34,041,504 | +1,179,763 | 9.68% | ||
| 2009-05-08 | 2009-05-06 | 32,861,741 | +434,352 | 9.34% | ||
| 2009-05-06 | 2009-05-04 | 32,427,389 | +1,476,924 | 9.22% | ||
| 2009-04-30 | 2009-04-28 | 30,950,465 | -31,009,130 | 8.80% | ||
| 2009-04-24 | 2009-04-22 | 61,959,595 | +290,176 | 9.36% | ||
| 2009-03-11 | 2009-03-09 | 61,669,419 | -304,168 | 9.31% | ||
| 2009-03-10 | 2009-03-06 | 61,973,587 | +14,600 | 9.36% | ||
| 2009-02-19 | 2009-02-17 | 61,958,987 | -536,552 | 9.36% | ||
| 2009-02-18 | 2009-02-16 | 62,495,539 | +840,720 | 9.44% | ||
| 2009-02-17 | 2009-02-13 | 61,654,819 | +3,041 | 9.31% | ||
| 2009-02-02 | 2009-01-29 | 61,651,778 | -91,250 | 9.31% | ||
| 2008-12-19 | 2008-12-17 | 61,743,028 | +2,780,094 | 9.32% | ||
| 2008-11-14 | 2008-11-12 | 58,962,934 | +2,433 | 8.90% | ||
| 2008-11-11 | 2008-11-07 | 58,960,501 | -18,250 | 8.90% | ||
| 2008-10-29 | 2008-10-27 | 58,978,751 | +919,804 | 8.91% | ||
| 2008-10-03 | 2008-09-30 | 58,058,947 | +547,502 | 8.77% | ||
| 2008-08-01 | 2008-07-30 | 57,511,445 | -547,502 | 8.69% | ||
| 2008-07-30 | 2008-07-28 | 58,058,947 | +547,502 | 8.77% | ||
| 2008-05-15 | 2008-05-13 | 57,511,445 | -156,951 | 8.69% | ||
| 2008-04-24 | 2008-04-22 | 57,668,396 | -6,083 | 8.71% | ||
| 2008-04-07 | 2008-04-02 | 57,674,479 | -106,003 | 8.71% | ||
| 2008-03-31 | 2008-03-27 | 57,780,482 | -425,835 | 8.73% | ||
| 2008-01-29 | 2008-01-25 | 58,206,317 | +518 | 8.79% | ||
| 2008-01-18 | 2008-01-16 | 58,205,799 | +6,084 | 8.79% | ||
| 2008-01-02 | 2007-12-27 | 58,199,715 | +2,433 | 8.79% | ||
| 2007-12-27 | 2007-12-20 | 58,197,282 | -18,250 | 8.79% | ||
| 2007-12-21 | 2007-12-19 | 58,215,532 | +70,567 | 8.79% | ||
| 2007-12-06 | 2007-12-04 | 58,144,965 | -681,336 | 8.78% | ||
| 2007-11-01 | 2007-10-30 | 58,826,301 | +15,817 | 8.88% | ||
| 2007-10-25 | 2007-10-23 | 58,810,484 | -24,334 | 8.88% | ||
| 2007-10-09 | 2007-10-05 | 58,834,818 | +38,934 | 8.89% | ||
| 2007-09-06 | 2007-09-04 | 58,795,884 | -48,667 | 8.88% | ||
| 2007-08-09 | 2007-08-07 | 58,844,551 | +7,300 | 8.89% | ||
| 2007-07-10 | 2007-07-06 | 58,837,251 | +3,042 | 8.89% | ||
| 2007-06-26 | 2007-06-22 | 58,834,209 | 8.89% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy