History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.070 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.080 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.020 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.020 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.171 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.192 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.149 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.139 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.149 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.149 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.149 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.182 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.182 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.225 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.203 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.192 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.128 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.160 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.160 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.171 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.171 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.192 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.182 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.192 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.203 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.268 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.268 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.289 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.257 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.278 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.246 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.246 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.246 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.257 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.257 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.268 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.257 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.246 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.257 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.246 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.246 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.235 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.203 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.235 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.225 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.246 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.257 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.257 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.278 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.268 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.257 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.268 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.225 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.214 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.257 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.203 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.203 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.192 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.149 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.139 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.139 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.235 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.225 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.096 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.106 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.117 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.117 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.117 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.106 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.106 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.117 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.106 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.139 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.096 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.117 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.149 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.171 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.192 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.182 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.182 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.182 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.214 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.235 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.268 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.268 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.311 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.278 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.289 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.246 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.257 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.268 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.311 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.300 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.203 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.182 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.182 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.192 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.182 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.214 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.182 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.160 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.149 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.171 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.278 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.225 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.235 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.311 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.268 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.268 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.300 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.225 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.139 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.085 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.085 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.085 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.074 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.031 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.053 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.031 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.999 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.988 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.988 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.967 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.956 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.021 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.021 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.031 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.021 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.021 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.010 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.031 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.053 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.063 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.021 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.182 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.171 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.203 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.203 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.203 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.214 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.182 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.192 | 0 | -4,468 | ||
| 2024-07-23 | 2024-07-19 | 1.257 | 4,468 | -13,033 | 0.00% | 5,616 |
| 2024-07-02 | 2024-06-27 | 1.311 | 17,501 | -32,023 | 0.00% | 22,936 |
| 2024-06-25 | 2024-06-21 | 1.321 | 49,524 | -3,724 | 0.00% | 65,436 |
| 2024-06-14 | 2024-06-12 | 1.278 | 53,248 | -1,489 | 0.00% | 68,068 |
| 2024-06-13 | 2024-06-11 | 1.300 | 54,737 | -5,214 | 0.00% | 71,147 |
| 2024-06-11 | 2024-06-06 | 1.481 | 59,951 | +3,426 | 0.00% | 88,795 |
| 2024-05-23 | 2024-05-21 | 1.310 | 56,525 | -618,262 | 0.00% | 74,060 |
| 2023-05-17 | 2023-05-15 | 2.069 | 674,787 | +39,232 | 0.06% | 1,395,800 |
| 2022-08-29 | 2022-08-25 | 1.935 | 635,555 | +3,307 | 0.06% | 1,230,080 |
| 2022-05-18 | 2022-05-16 | 1.956 | 632,248 | +37,935 | 0.06% | 1,236,697 |
| 2021-06-01 | 2021-05-28 | 1.853 | 594,313 | -3,109 | 0.06% | 1,101,311 |
| 2021-05-20 | 2021-05-17 | 1.972 | 597,422 | +32,107 | 0.06% | 1,178,072 |
| 2021-03-05 | 2021-03-03 | 2.162 | 565,315 | -1,471 | 0.06% | 1,222,391 |
| 2021-02-26 | 2021-02-24 | 2.190 | 566,786 | -6,471 | 0.06% | 1,240,988 |
| 2020-05-20 | 2020-05-18 | 1.803 | 573,257 | +15,554 | 0.07% | 1,033,731 |
| 2019-06-19 | 2019-06-17 | 1.677 | 557,703 | -3,434 | 0.07% | 935,519 |
| 2019-05-31 | 2019-05-29 | 1.714 | 561,137 | +21,043 | 0.07% | 961,654 |
| 2018-06-01 | 2018-05-30 | 2.451 | 540,094 | +18,336 | 0.07% | 1,323,505 |
| 2017-05-09 | 2017-05-05 | 2.752 | 521,758 | +14,493 | 0.07% | 1,436,125 |
| 2016-08-24 | 2016-08-22 | 3.170 | 507,265 | -2,586 | 0.07% | 1,608,021 |
| 2016-05-16 | 2016-05-12 | 3.357 | 509,851 | +12,024 | 0.07% | 1,711,779 |
| 2015-06-17 | 2015-06-15 | 6.968 | 497,827 | -3,283 | 0.07% | 3,468,963 |
| 2015-05-27 | 2015-05-22 | 6.604 | 501,110 | +1,263 | 0.07% | 3,309,311 |
| 2015-05-21 | 2015-05-19 | 6.746 | 499,847 | +758 | 0.07% | 3,372,215 |
| 2015-05-19 | 2015-05-15 | 6.710 | 499,089 | -12,629 | 0.07% | 3,348,699 |
| 2015-05-18 | 2015-05-14 | 7.189 | 511,718 | +4,435 | 0.07% | 3,678,680 |
| 2015-05-15 | 2015-05-13 | 2.942 | 507,283 | -2,504 | 0.07% | 1,492,449 |
| 2015-05-14 | 2015-05-12 | 2.942 | 509,787 | -791,241 | 0.07% | 1,499,815 |
| 2015-05-11 | 2015-05-07 | 2.942 | 1,301,028 | -207,679 | 0.07% | 3,827,681 |
| 2015-05-07 | 2015-05-05 | 2.973 | 1,508,707 | -3,195 | 0.08% | 4,485,901 |
| 2015-05-05 | 2015-04-30 | 3.130 | 1,511,902 | -15,975 | 0.08% | 4,732,001 |
| 2015-05-04 | 2015-04-29 | 3.130 | 1,527,877 | -449,864 | 0.08% | 4,782,000 |
| 2015-04-30 | 2015-04-28 | 2.817 | 1,977,741 | -79,877 | 0.11% | 5,571,000 |
| 2015-04-29 | 2015-04-27 | 2.879 | 2,057,618 | -221,737 | 0.11% | 5,924,801 |
| 2015-04-28 | 2015-04-24 | 2.786 | 2,279,355 | +127,803 | 0.12% | 6,349,261 |
| 2015-04-27 | 2015-04-23 | 2.723 | 2,151,552 | +449,864 | 0.12% | 5,858,579 |
| 2015-04-24 | 2015-04-22 | 2.723 | 1,701,688 | +175,728 | 0.09% | 4,633,620 |
| 2015-02-24 | 2015-02-18 | 2.879 | 1,525,960 | -35,146 | 0.10% | 4,393,920 |
| 2015-02-23 | 2015-02-16 | 2.410 | 1,561,106 | -445,391 | 0.10% | 3,762,221 |
| 2014-12-05 | 2014-12-03 | 2.692 | 2,006,497 | -38,340 | 0.13% | 5,400,801 |
| 2014-12-01 | 2014-11-27 | 2.598 | 2,044,837 | -184,036 | 0.14% | 5,311,999 |
| 2014-11-14 | 2014-11-12 | 2.660 | 2,228,873 | -40,257 | 0.15% | 5,929,601 |
| 2014-10-31 | 2014-10-29 | 2.598 | 2,269,130 | -1,917 | 0.15% | 5,894,659 |
| 2014-10-29 | 2014-10-27 | 2.660 | 2,271,047 | -40,258 | 0.15% | 6,041,799 |
| 2014-10-28 | 2014-10-24 | 2.723 | 2,311,305 | -79,877 | 0.15% | 6,293,579 |
| 2014-10-24 | 2014-10-22 | 2.723 | 2,391,182 | -47,926 | 0.16% | 6,511,081 |
| 2014-10-22 | 2014-10-20 | 2.723 | 2,439,108 | -3,195 | 0.16% | 6,641,581 |
| 2014-10-21 | 2014-10-17 | 2.692 | 2,442,303 | -106,076 | 0.16% | 6,573,841 |
| 2014-10-20 | 2014-10-16 | 2.692 | 2,548,379 | -111,827 | 0.17% | 6,859,361 |
| 2014-10-17 | 2014-10-15 | 2.723 | 2,660,206 | -47,925 | 0.18% | 7,243,621 |
| 2014-10-16 | 2014-10-14 | 2.723 | 2,708,131 | -159,753 | 0.18% | 7,374,119 |
| 2014-10-15 | 2014-10-13 | 2.817 | 2,867,884 | -259,439 | 0.19% | 8,078,399 |
| 2014-10-14 | 2014-10-10 | 2.817 | 3,127,323 | +79,876 | 0.21% | 8,809,200 |
| 2014-10-13 | 2014-10-09 | 2.879 | 3,047,447 | -107,993 | 0.20% | 8,774,961 |
| 2014-10-10 | 2014-10-08 | 2.911 | 3,155,440 | -47,925 | 0.21% | 9,184,681 |
| 2014-10-06 | 2014-09-30 | 2.754 | 3,203,365 | -79,877 | 0.21% | 8,822,879 |
| 2014-09-26 | 2014-09-24 | 2.973 | 3,283,242 | -313,116 | 0.22% | 9,762,200 |
| 2014-09-25 | 2014-09-23 | 2.911 | 3,596,358 | -5,751 | 0.24% | 10,468,081 |
| 2014-09-08 | 2014-09-04 | 2.723 | 3,602,109 | +3,834 | 0.24% | 9,808,381 |
| 2014-09-03 | 2014-09-01 | 2.754 | 3,598,275 | +5,112 | 0.24% | 9,910,561 |
| 2014-08-11 | 2014-08-07 | 2.879 | 3,593,163 | +1,917 | 0.24% | 10,346,321 |
| 2014-08-06 | 2014-08-04 | 2.973 | 3,591,246 | -63,901 | 0.24% | 10,678,001 |
| 2014-06-05 | 2014-06-03 | 3.130 | 3,655,147 | -1,278 | 0.26% | 11,440,001 |
| 2014-05-30 | 2014-05-28 | 2.911 | 3,656,425 | -3,834 | 0.26% | 10,642,921 |
| 2014-05-08 | 2014-05-05 | 2.661 | 3,660,259 | -42,072 | 0.38% | 9,740,204 |
| 2014-04-30 | 2014-04-28 | 2.723 | 3,702,331 | -16,159 | 0.38% | 10,081,281 |
| 2014-04-29 | 2014-04-25 | 2.754 | 3,718,490 | +5,818 | 0.38% | 10,240,341 |
| 2014-04-14 | 2014-04-10 | 2.816 | 3,712,672 | +2,585 | 0.38% | 10,454,079 |
| 2014-03-25 | 2014-03-21 | 3.218 | 3,710,087 | +16,159 | 0.38% | 11,939,200 |
| 2014-03-24 | 2014-03-20 | 3.156 | 3,693,928 | +16,159 | 0.38% | 11,658,600 |
| 2014-03-21 | 2014-03-19 | 3.342 | 3,677,769 | +565,562 | 0.37% | 12,290,399 |
| 2014-03-14 | 2014-03-12 | 3.342 | 3,112,207 | -80,795 | 0.32% | 10,400,399 |
| 2014-03-07 | 2014-03-05 | 3.589 | 3,193,002 | +1,939 | 0.33% | 11,460,801 |
| 2014-03-05 | 2014-03-03 | 3.713 | 3,191,063 | -12,927 | 0.32% | 11,848,801 |
| 2014-03-03 | 2014-02-27 | 3.713 | 3,203,990 | +1,293 | 0.33% | 11,896,801 |
| 2014-02-14 | 2014-02-12 | 3.589 | 3,202,697 | +18,098 | 0.33% | 11,495,600 |
| 2014-02-12 | 2014-02-10 | 4.084 | 3,184,599 | -9,695 | 0.33% | 13,007,280 |
| 2014-02-07 | 2014-02-05 | 3.775 | 3,194,294 | +9,695 | 0.33% | 12,058,478 |
| 2014-01-29 | 2014-01-27 | 3.466 | 3,184,599 | -646 | 0.33% | 11,036,480 |
| 2014-01-22 | 2014-01-20 | 3.156 | 3,185,245 | -241,092 | 0.33% | 10,053,118 |
| 2014-01-21 | 2014-01-17 | 3.032 | 3,426,337 | -146,722 | 0.35% | 10,389,962 |
| 2014-01-20 | 2014-01-16 | 3.094 | 3,573,059 | -16,159 | 0.37% | 11,055,999 |
| 2014-01-08 | 2014-01-06 | 3.156 | 3,589,218 | +8,402 | 0.37% | 11,328,119 |
| 2013-12-16 | 2013-12-12 | 2.630 | 3,580,816 | +1,293 | 0.37% | 9,418,001 |
| 2013-12-03 | 2013-11-29 | 2.816 | 3,579,523 | -102,771 | 0.37% | 10,079,160 |
| 2013-12-02 | 2013-11-28 | 2.661 | 3,682,294 | -115,051 | 0.38% | 9,798,841 |
| 2013-11-28 | 2013-11-26 | 2.568 | 3,797,345 | -129,272 | 0.39% | 9,752,499 |
| 2013-11-27 | 2013-11-25 | 2.537 | 3,926,617 | -173,223 | 0.41% | 9,963,001 |
| 2013-11-08 | 2013-11-06 | 2.414 | 4,099,840 | -100,185 | 0.42% | 9,895,080 |
| 2013-11-07 | 2013-11-05 | 2.414 | 4,200,025 | -32,318 | 0.43% | 10,136,879 |
| 2013-11-06 | 2013-11-04 | 2.414 | 4,232,343 | -219,115 | 0.44% | 10,214,879 |
| 2013-10-22 | 2013-10-18 | 2.444 | 4,451,458 | -1,939 | 0.46% | 10,881,460 |
| 2013-10-16 | 2013-10-11 | 2.383 | 4,453,397 | +1,939 | 0.46% | 10,610,600 |
| 2013-10-10 | 2013-10-08 | 2.352 | 4,451,458 | +646 | 0.46% | 10,468,240 |
| 2013-10-03 | 2013-09-30 | 2.383 | 4,450,812 | +647 | 0.46% | 10,604,441 |
| 2013-09-19 | 2013-09-17 | 2.383 | 4,450,165 | +646 | 0.46% | 10,602,899 |
| 2013-09-17 | 2013-09-13 | 2.352 | 4,449,519 | +646 | 0.46% | 10,463,680 |
| 2013-09-16 | 2013-09-12 | 2.414 | 4,448,873 | +647 | 0.46% | 10,737,481 |
| 2013-09-13 | 2013-09-11 | 2.414 | 4,448,226 | +646 | 0.46% | 10,735,919 |
| 2013-09-11 | 2013-09-09 | 2.383 | 4,447,580 | +646 | 0.46% | 10,596,740 |
| 2013-09-04 | 2013-09-02 | 2.352 | 4,446,934 | +647 | 0.46% | 10,457,601 |
| 2013-08-30 | 2013-08-28 | 2.352 | 4,446,287 | +646 | 0.46% | 10,456,079 |
| 2013-08-26 | 2013-08-22 | 2.352 | 4,445,641 | +646 | 0.46% | 10,454,560 |
| 2013-08-23 | 2013-08-21 | 2.352 | 4,444,995 | +647 | 0.46% | 10,453,041 |
| 2013-07-12 | 2013-07-10 | 2.475 | 4,444,348 | -48,477 | 0.46% | 11,001,600 |
| 2013-07-05 | 2013-07-03 | 2.444 | 4,492,825 | -16,159 | 0.46% | 10,982,580 |
| 2013-07-04 | 2013-07-02 | 2.414 | 4,508,984 | -3,232 | 0.47% | 10,882,560 |
| 2013-07-02 | 2013-06-27 | 2.352 | 4,512,216 | +647 | 0.47% | 10,611,121 |
| 2013-06-28 | 2013-06-26 | 2.352 | 4,511,569 | -2,586 | 0.47% | 10,609,599 |
| 2013-06-27 | 2013-06-25 | 2.290 | 4,514,155 | +647 | 0.47% | 10,336,321 |
| 2013-06-26 | 2013-06-24 | 2.352 | 4,513,508 | +646 | 0.47% | 10,614,159 |
| 2013-06-25 | 2013-06-21 | 2.444 | 4,512,862 | +646 | 0.47% | 11,031,560 |
| 2013-06-19 | 2013-06-17 | 2.414 | 4,512,216 | +647 | 0.47% | 10,890,361 |
| 2013-06-17 | 2013-06-13 | 2.506 | 4,511,569 | +646 | 0.47% | 11,307,599 |
| 2013-06-10 | 2013-06-06 | 2.568 | 4,510,923 | +646 | 0.47% | 11,585,140 |
| 2013-06-06 | 2013-06-04 | 2.537 | 4,510,277 | +647 | 0.47% | 11,443,921 |
| 2013-06-03 | 2013-05-30 | 2.599 | 4,509,630 | +646 | 0.47% | 11,721,359 |
| 2013-05-29 | 2013-05-27 | 2.537 | 4,508,984 | +1,939 | 0.47% | 11,440,640 |
| 2013-05-28 | 2013-05-24 | 2.537 | 4,507,045 | +647 | 0.47% | 11,435,721 |
| 2013-05-27 | 2013-05-23 | 2.537 | 4,506,398 | +646 | 0.47% | 11,434,079 |
| 2013-05-16 | 2013-05-14 | 2.537 | 4,505,752 | +646 | 0.47% | 11,432,440 |
| 2013-05-14 | 2013-05-10 | 2.568 | 4,505,106 | +647 | 0.47% | 11,570,201 |
| 2013-05-13 | 2013-05-09 | 2.630 | 4,504,459 | +646 | 0.47% | 11,847,299 |
| 2013-04-29 | 2013-04-25 | 2.599 | 4,503,813 | +646 | 0.47% | 11,706,240 |
| 2013-04-24 | 2013-04-22 | 2.661 | 4,503,167 | +1,293 | 0.47% | 11,983,241 |
| 2013-04-23 | 2013-04-19 | 2.723 | 4,501,874 | +646 | 0.46% | 12,258,400 |
| 2013-04-22 | 2013-04-18 | 2.568 | 4,501,228 | +647 | 0.46% | 11,560,241 |
| 2013-04-19 | 2013-04-17 | 2.568 | 4,500,581 | -8,403 | 0.46% | 11,558,579 |
| 2013-04-10 | 2013-04-08 | 2.568 | 4,508,984 | -9,049 | 0.47% | 11,580,160 |
| 2013-04-05 | 2013-04-02 | 2.599 | 4,518,033 | -7,756 | 0.47% | 11,743,200 |
| 2013-03-20 | 2013-03-18 | 2.599 | 4,525,789 | -6,464 | 0.47% | 11,763,360 |
| 2013-03-19 | 2013-03-15 | 2.661 | 4,532,253 | -9,695 | 0.47% | 12,060,641 |
| 2013-02-21 | 2013-02-19 | 2.537 | 4,541,948 | -12,927 | 0.47% | 11,524,280 |
| 2013-02-20 | 2013-02-18 | 2.537 | 4,554,875 | +646 | 0.47% | 11,557,080 |
| 2013-02-14 | 2013-02-07 | 2.537 | 4,554,229 | +647 | 0.47% | 11,555,440 |
| 2013-02-06 | 2013-02-04 | 2.537 | 4,553,582 | +12,927 | 0.47% | 11,553,799 |
| 2013-02-01 | 2013-01-30 | 2.630 | 4,540,655 | +6,463 | 0.47% | 11,942,499 |
| 2013-01-22 | 2013-01-18 | 2.723 | 4,534,192 | +647 | 0.47% | 12,346,401 |
| 2013-01-18 | 2013-01-16 | 2.630 | 4,533,545 | +646 | 0.47% | 11,923,799 |
| 2013-01-16 | 2013-01-14 | 2.630 | 4,532,899 | +13,573 | 0.47% | 11,922,100 |
| 2013-01-15 | 2013-01-11 | 2.568 | 4,519,326 | +647 | 0.47% | 11,606,721 |
| 2013-01-14 | 2013-01-10 | 2.692 | 4,518,679 | -6,464 | 0.47% | 12,164,339 |
| 2013-01-11 | 2013-01-09 | 2.599 | 4,525,143 | -18,744 | 0.47% | 11,761,681 |
| 2013-01-09 | 2013-01-07 | 2.568 | 4,543,887 | +7,756 | 0.47% | 11,669,800 |
| 2013-01-08 | 2013-01-04 | 2.537 | 4,536,131 | +647 | 0.47% | 11,509,520 |
| 2013-01-03 | 2012-12-31 | 2.723 | 4,535,484 | -12,928 | 0.47% | 12,349,919 |
| 2012-12-28 | 2012-12-24 | 2.475 | 4,548,412 | +647 | 0.47% | 11,259,201 |
| 2012-12-27 | 2012-12-20 | 2.444 | 4,547,765 | +646 | 0.47% | 11,116,879 |
| 2012-12-21 | 2012-12-19 | 2.506 | 4,547,119 | +646 | 0.47% | 11,396,700 |
| 2012-12-20 | 2012-12-18 | 2.475 | 4,546,473 | +3,879 | 0.47% | 11,254,401 |
| 2012-12-19 | 2012-12-17 | 2.475 | 4,542,594 | +646 | 0.47% | 11,244,799 |
| 2012-12-17 | 2012-12-13 | 2.568 | 4,541,948 | +1,293 | 0.47% | 11,664,820 |
| 2012-12-14 | 2012-12-12 | 2.599 | 4,540,655 | +6,463 | 0.47% | 11,801,999 |
| 2012-12-13 | 2012-12-11 | 2.599 | 4,534,192 | +2,586 | 0.47% | 11,785,201 |
| 2012-12-12 | 2012-12-10 | 2.568 | 4,531,606 | +646 | 0.47% | 11,638,259 |
| 2012-12-06 | 2012-12-04 | 2.599 | 4,530,960 | -646 | 0.47% | 11,776,800 |
| 2012-12-05 | 2012-12-03 | 2.475 | 4,531,606 | +1,939 | 0.47% | 11,217,599 |
| 2012-12-04 | 2012-11-30 | 2.506 | 4,529,667 | +5,817 | 0.47% | 11,352,959 |
| 2012-11-30 | 2012-11-28 | 2.599 | 4,523,850 | +646 | 0.47% | 11,758,320 |
| 2012-11-29 | 2012-11-27 | 2.599 | 4,523,204 | +1,293 | 0.47% | 11,756,641 |
| 2012-11-28 | 2012-11-26 | 2.599 | 4,521,911 | +7,110 | 0.47% | 11,753,280 |
| 2012-11-23 | 2012-11-21 | 2.599 | 4,514,801 | -9,695 | 0.47% | 11,734,800 |
| 2012-11-22 | 2012-11-20 | 2.475 | 4,524,496 | +646 | 0.47% | 11,199,999 |
| 2012-11-20 | 2012-11-16 | 2.475 | 4,523,850 | +646 | 0.47% | 11,198,400 |
| 2012-11-19 | 2012-11-15 | 2.475 | 4,523,204 | +647 | 0.47% | 11,196,801 |
| 2012-11-16 | 2012-11-14 | 2.537 | 4,522,557 | -647 | 0.47% | 11,475,079 |
| 2012-11-15 | 2012-11-13 | 2.475 | 4,523,204 | +1,293 | 0.47% | 11,196,801 |
| 2012-11-14 | 2012-11-12 | 2.630 | 4,521,911 | -1,293 | 0.47% | 11,893,200 |
| 2012-11-13 | 2012-11-09 | 2.475 | 4,523,204 | +647 | 0.47% | 11,196,801 |
| 2012-11-09 | 2012-11-07 | 2.537 | 4,522,557 | +646 | 0.47% | 11,475,079 |
| 2012-11-08 | 2012-11-06 | 2.568 | 4,521,911 | +1,293 | 0.47% | 11,613,360 |
| 2012-11-07 | 2012-11-05 | 2.599 | 4,520,618 | +1,292 | 0.47% | 11,749,919 |
| 2012-11-05 | 2012-11-01 | 2.568 | 4,519,326 | +647 | 0.47% | 11,606,721 |
| 2012-11-01 | 2012-10-30 | 2.630 | 4,518,679 | -3,878 | 0.47% | 11,884,699 |
| 2012-10-29 | 2012-10-25 | 2.568 | 4,522,557 | +646 | 0.47% | 11,615,019 |
| 2012-10-25 | 2012-10-22 | 2.599 | 4,521,911 | +646 | 0.47% | 11,753,280 |
| 2012-10-24 | 2012-10-19 | 2.754 | 4,521,265 | -2,585 | 0.47% | 12,451,101 |
| 2012-10-22 | 2012-10-18 | 2.475 | 4,523,850 | -3,232 | 0.47% | 11,198,400 |
| 2012-10-19 | 2012-10-17 | 2.444 | 4,527,082 | +647 | 0.47% | 11,066,320 |
| 2012-10-18 | 2012-10-16 | 2.506 | 4,526,435 | -3,232 | 0.47% | 11,344,859 |
| 2012-10-17 | 2012-10-15 | 2.414 | 4,529,667 | +646 | 0.47% | 10,932,479 |
| 2012-10-16 | 2012-10-12 | 2.383 | 4,529,021 | +646 | 0.47% | 10,790,780 |
| 2012-10-15 | 2012-10-11 | 2.414 | 4,528,375 | +647 | 0.47% | 10,929,361 |
| 2012-10-11 | 2012-10-09 | 2.352 | 4,527,728 | +646 | 0.47% | 10,647,600 |
| 2012-10-08 | 2012-10-04 | 2.444 | 4,527,082 | +647 | 0.47% | 11,066,320 |
| 2012-10-04 | 2012-09-28 | 2.475 | 4,526,435 | +646 | 0.47% | 11,204,799 |
| 2012-10-03 | 2012-09-27 | 2.444 | 4,525,789 | -6,464 | 0.47% | 11,063,160 |
| 2012-09-25 | 2012-09-21 | 2.321 | 4,532,253 | +647 | 0.47% | 10,518,001 |
| 2012-09-18 | 2012-09-14 | 2.383 | 4,531,606 | +646 | 0.47% | 10,796,939 |
| 2012-09-14 | 2012-09-12 | 2.414 | 4,530,960 | +646 | 0.47% | 10,935,600 |
| 2012-09-13 | 2012-09-11 | 2.352 | 4,530,314 | +1,939 | 0.47% | 10,653,681 |
| 2012-09-10 | 2012-09-06 | 2.383 | 4,528,375 | +1,293 | 0.47% | 10,789,241 |
| 2012-09-07 | 2012-09-05 | 2.475 | 4,527,082 | -1,293 | 0.47% | 11,206,400 |
| 2012-09-05 | 2012-09-03 | 2.414 | 4,528,375 | +647 | 0.47% | 10,929,361 |
| 2012-08-31 | 2012-08-29 | 2.259 | 4,527,728 | +646 | 0.47% | 10,227,300 |
| 2012-08-30 | 2012-08-28 | 2.228 | 4,527,082 | +647 | 0.47% | 10,085,760 |
| 2012-08-29 | 2012-08-27 | 2.259 | 4,526,435 | +646 | 0.47% | 10,224,379 |
| 2012-08-28 | 2012-08-24 | 2.321 | 4,525,789 | +646 | 0.47% | 10,503,000 |
| 2012-08-27 | 2012-08-23 | 2.290 | 4,525,143 | +647 | 0.47% | 10,361,481 |
| 2012-08-22 | 2012-08-20 | 2.290 | 4,524,496 | +646 | 0.47% | 10,359,999 |
| 2012-08-21 | 2012-08-17 | 2.321 | 4,523,850 | +1,293 | 0.47% | 10,498,500 |
| 2012-08-20 | 2012-08-16 | 2.321 | 4,522,557 | +646 | 0.47% | 10,495,499 |
| 2012-08-16 | 2012-08-14 | 2.321 | 4,521,911 | +646 | 0.47% | 10,494,000 |
| 2012-08-15 | 2012-08-13 | 2.383 | 4,521,265 | +647 | 0.47% | 10,772,301 |
| 2012-08-09 | 2012-08-07 | 2.290 | 4,520,618 | +646 | 0.47% | 10,351,119 |
| 2012-08-08 | 2012-08-06 | 2.321 | 4,519,972 | +646 | 0.47% | 10,489,500 |
| 2012-08-03 | 2012-08-01 | 2.290 | 4,519,326 | +647 | 0.47% | 10,348,161 |
| 2012-07-31 | 2012-07-27 | 2.352 | 4,518,679 | +646 | 0.47% | 10,626,320 |
| 2012-07-27 | 2012-07-25 | 2.383 | 4,518,033 | -1,939 | 0.47% | 10,764,600 |
| 2012-07-26 | 2012-07-24 | 2.290 | 4,519,972 | +646 | 0.47% | 10,349,640 |
| 2012-07-25 | 2012-07-23 | 2.290 | 4,519,326 | +647 | 0.47% | 10,348,161 |
| 2012-07-19 | 2012-07-17 | 2.414 | 4,518,679 | +646 | 0.47% | 10,905,959 |
| 2012-07-11 | 2012-07-09 | 2.352 | 4,518,033 | +1,293 | 0.47% | 10,624,800 |
| 2012-06-29 | 2012-06-27 | 2.475 | 4,516,740 | -5,171 | 0.47% | 11,180,800 |
| 2012-06-27 | 2012-06-25 | 2.352 | 4,521,911 | -3,878 | 0.47% | 10,633,920 |
| 2012-06-18 | 2012-06-14 | 2.135 | 4,525,789 | +1,939 | 0.47% | 9,662,760 |
| 2012-06-08 | 2012-06-06 | 2.104 | 4,523,850 | -646 | 0.47% | 9,518,640 |
| 2012-06-06 | 2012-06-04 | 2.042 | 4,524,496 | +1,939 | 0.47% | 9,239,999 |
| 2012-06-05 | 2012-06-01 | 2.166 | 4,522,557 | +1,292 | 0.47% | 9,795,799 |
| 2012-06-04 | 2012-05-31 | 2.228 | 4,521,265 | +647 | 0.47% | 10,072,801 |
| 2012-05-30 | 2012-05-28 | 2.290 | 4,520,618 | -2,586 | 0.47% | 10,351,119 |
| 2012-05-29 | 2012-05-25 | 2.228 | 4,523,204 | +3,878 | 0.47% | 10,077,121 |
| 2012-05-24 | 2012-05-22 | 2.197 | 4,519,326 | +1,293 | 0.47% | 9,928,641 |
| 2012-05-22 | 2012-05-18 | 2.290 | 4,518,033 | +647 | 0.47% | 10,345,200 |
| 2012-05-21 | 2012-05-17 | 2.352 | 4,517,386 | +646 | 0.47% | 10,623,279 |
| 2012-05-18 | 2012-05-16 | 2.383 | 4,516,740 | +646 | 0.47% | 10,761,520 |
| 2012-05-15 | 2012-05-11 | 2.290 | 4,516,094 | +647 | 0.47% | 10,340,760 |
| 2012-05-14 | 2012-05-10 | 2.352 | 4,515,447 | +646 | 0.47% | 10,618,719 |
| 2012-05-11 | 2012-05-09 | 2.383 | 4,514,801 | +1,939 | 0.47% | 10,756,900 |
| 2012-05-03 | 2012-04-30 | 2.506 | 4,512,862 | +646 | 0.47% | 11,310,840 |
| 2012-04-25 | 2012-04-23 | 2.506 | 4,512,216 | +647 | 0.47% | 11,309,221 |
| 2012-04-24 | 2012-04-20 | 2.537 | 4,511,569 | +646 | 0.47% | 11,447,199 |
| 2012-04-18 | 2012-04-16 | 2.444 | 4,510,923 | +1,939 | 0.47% | 11,026,820 |
| 2012-04-13 | 2012-04-11 | 2.475 | 4,508,984 | +646 | 0.47% | 11,161,600 |
| 2012-04-12 | 2012-04-10 | 2.537 | 4,508,338 | +647 | 0.47% | 11,439,001 |
| 2012-04-11 | 2012-04-05 | 2.506 | 4,507,691 | +1,293 | 0.47% | 11,297,880 |
| 2012-04-10 | 2012-04-03 | 2.537 | 4,506,398 | +646 | 0.47% | 11,434,079 |
| 2012-04-05 | 2012-04-02 | 2.506 | 4,505,752 | +646 | 0.47% | 11,293,020 |
| 2012-03-29 | 2012-03-27 | 2.537 | 4,505,106 | -646 | 0.47% | 11,430,801 |
| 2012-03-28 | 2012-03-26 | 2.383 | 4,505,752 | +16,159 | 0.47% | 10,735,340 |
| 2012-03-08 | 2012-03-06 | 2.630 | 4,489,593 | +646 | 0.46% | 11,808,200 |
| 2012-03-07 | 2012-03-05 | 2.630 | 4,488,947 | +1,293 | 0.46% | 11,806,501 |
| 2012-02-29 | 2012-02-27 | 2.630 | 4,487,654 | +646 | 0.46% | 11,803,100 |
| 2012-02-27 | 2012-02-23 | 2.630 | 4,487,008 | +1,939 | 0.46% | 11,801,401 |
| 2012-02-17 | 2012-02-15 | 2.537 | 4,485,069 | +647 | 0.46% | 11,379,961 |
| 2012-02-09 | 2012-02-07 | 2.723 | 4,484,422 | -5,818 | 0.46% | 12,210,879 |
| 2012-02-08 | 2012-02-06 | 2.692 | 4,490,240 | +647 | 0.46% | 12,087,781 |
| 2012-02-06 | 2012-02-02 | 2.630 | 4,489,593 | -6,464 | 0.46% | 11,808,200 |
| 2012-02-03 | 2012-02-01 | 2.599 | 4,496,057 | +647 | 0.46% | 11,686,081 |
| 2012-02-02 | 2012-01-31 | 2.537 | 4,495,410 | +646 | 0.46% | 11,406,199 |
| 2012-01-17 | 2012-01-13 | 2.537 | 4,494,764 | -10,988 | 0.46% | 11,404,560 |
| 2012-01-16 | 2012-01-12 | 2.475 | 4,505,752 | -12,927 | 0.47% | 11,153,600 |
| 2012-01-09 | 2012-01-05 | 2.383 | 4,518,679 | +1,293 | 0.47% | 10,766,140 |
| 2012-01-04 | 2011-12-30 | 2.414 | 4,517,386 | -7,757 | 0.47% | 10,902,839 |
| 2011-12-30 | 2011-12-28 | 2.352 | 4,525,143 | +647 | 0.47% | 10,641,521 |
| 2011-12-16 | 2011-12-14 | 2.352 | 4,524,496 | +23,915 | 0.47% | 10,639,999 |
| 2011-12-12 | 2011-12-08 | 2.166 | 4,500,581 | -3,232 | 0.46% | 9,748,200 |
| 2011-12-08 | 2011-12-06 | 2.042 | 4,503,813 | +646 | 0.47% | 9,197,760 |
| 2011-12-07 | 2011-12-05 | 2.073 | 4,503,167 | +647 | 0.47% | 9,335,781 |
| 2011-12-02 | 2011-11-30 | 2.042 | 4,502,520 | +1,939 | 0.46% | 9,195,119 |
| 2011-12-01 | 2011-11-29 | 2.042 | 4,500,581 | +646 | 0.46% | 9,191,160 |
| 2011-11-30 | 2011-11-28 | 1.980 | 4,499,935 | +2,586 | 0.46% | 8,911,360 |
| 2011-11-29 | 2011-11-25 | 2.104 | 4,497,349 | +646 | 0.46% | 9,462,879 |
| 2011-11-28 | 2011-11-24 | 2.042 | 4,496,703 | +646 | 0.46% | 9,183,240 |
| 2011-11-25 | 2011-11-23 | 1.980 | 4,496,057 | +9,049 | 0.46% | 8,903,681 |
| 2011-11-24 | 2011-11-22 | 2.011 | 4,487,008 | +1,293 | 0.46% | 9,024,601 |
| 2011-11-23 | 2011-11-21 | 2.042 | 4,485,715 | +646 | 0.46% | 9,160,800 |
| 2011-11-21 | 2011-11-17 | 2.166 | 4,485,069 | +647 | 0.46% | 9,714,601 |
| 2011-11-18 | 2011-11-16 | 2.042 | 4,484,422 | +1,292 | 0.46% | 9,158,159 |
| 2011-11-17 | 2011-11-15 | 2.166 | 4,483,130 | +1,293 | 0.46% | 9,710,401 |
| 2011-11-16 | 2011-11-14 | 2.166 | 4,481,837 | +1,293 | 0.46% | 9,707,600 |
| 2011-11-15 | 2011-11-11 | 2.166 | 4,480,544 | +646 | 0.46% | 9,704,800 |
| 2011-11-09 | 2011-11-07 | 2.042 | 4,479,898 | +647 | 0.46% | 9,148,920 |
| 2011-11-08 | 2011-11-04 | 2.011 | 4,479,251 | +1,292 | 0.46% | 9,008,999 |
| 2011-11-07 | 2011-11-03 | 1.918 | 4,477,959 | +16,159 | 0.46% | 8,590,720 |
| 2011-11-04 | 2011-11-02 | 1.980 | 4,461,800 | +1,939 | 0.46% | 8,835,840 |
| 2011-11-03 | 2011-11-01 | 1.888 | 4,459,861 | +3,232 | 0.46% | 8,418,000 |
| 2011-11-02 | 2011-10-31 | 2.104 | 4,456,629 | +646 | 0.46% | 9,377,200 |
| 2011-11-01 | 2011-10-28 | 2.104 | 4,455,983 | +4,525 | 0.46% | 9,375,841 |
| 2011-10-31 | 2011-10-27 | 2.104 | 4,451,458 | -91,136 | 0.46% | 9,366,320 |
| 2011-10-28 | 2011-10-26 | 1.980 | 4,542,594 | +646 | 0.47% | 8,995,839 |
| 2011-10-27 | 2011-10-25 | 1.980 | 4,541,948 | +3,232 | 0.47% | 8,994,560 |
| 2011-10-26 | 2011-10-24 | 2.042 | 4,538,716 | -7,110 | 0.47% | 9,269,039 |
| 2011-10-25 | 2011-10-21 | 1.918 | 4,545,826 | +646 | 0.47% | 8,720,920 |
| 2011-10-24 | 2011-10-20 | 1.980 | 4,545,180 | +647 | 0.47% | 9,000,960 |
| 2011-10-21 | 2011-10-19 | 1.857 | 4,544,533 | +3,878 | 0.47% | 8,437,199 |
| 2011-10-20 | 2011-10-18 | 1.918 | 4,540,655 | -1,293 | 0.47% | 8,710,999 |
| 2011-10-19 | 2011-10-17 | 2.011 | 4,541,948 | -3,878 | 0.47% | 9,135,100 |
| 2011-10-17 | 2011-10-13 | 1.918 | 4,545,826 | -1,939 | 0.47% | 8,720,920 |
| 2011-10-14 | 2011-10-12 | 1.733 | 4,547,765 | -1,939 | 0.47% | 7,880,320 |
| 2011-10-13 | 2011-10-11 | 1.640 | 4,549,704 | -1,939 | 0.47% | 7,461,339 |
| 2011-10-10 | 2011-10-06 | 1.442 | 4,551,643 | +1,939 | 0.47% | 6,563,143 |
| 2011-10-07 | 2011-10-04 | 1.547 | 4,549,704 | +3,231 | 0.47% | 7,038,999 |
| 2011-10-06 | 2011-10-03 | 1.609 | 4,546,473 | +3,232 | 0.47% | 7,315,361 |
| 2011-10-04 | 2011-09-30 | 1.795 | 4,543,241 | -12,281 | 0.47% | 8,153,640 |
| 2011-10-03 | 2011-09-28 | 1.857 | 4,555,522 | +647 | 0.47% | 8,457,601 |
| 2011-09-30 | 2011-09-27 | 1.857 | 4,554,875 | +646 | 0.47% | 8,456,400 |
| 2011-09-28 | 2011-09-26 | 1.733 | 4,554,229 | -646 | 0.47% | 7,891,520 |
| 2011-09-27 | 2011-09-23 | 2.166 | 4,554,875 | +1,939 | 0.47% | 9,865,800 |
| 2011-09-26 | 2011-09-22 | 2.166 | 4,552,936 | -2,586 | 0.47% | 9,861,600 |
| 2011-09-22 | 2011-09-20 | 2.259 | 4,555,522 | +647 | 0.47% | 10,290,081 |
| 2011-09-21 | 2011-09-19 | 2.290 | 4,554,875 | -3,232 | 0.47% | 10,429,560 |
| 2011-09-20 | 2011-09-16 | 2.228 | 4,558,107 | +1,293 | 0.47% | 10,154,880 |
| 2011-09-19 | 2011-09-15 | 2.228 | 4,556,814 | +1,939 | 0.47% | 10,151,999 |
| 2011-09-16 | 2011-09-14 | 2.259 | 4,554,875 | -12,927 | 0.47% | 10,288,620 |
| 2011-09-14 | 2011-09-09 | 2.352 | 4,567,802 | +1,292 | 0.47% | 10,741,839 |
| 2011-09-12 | 2011-09-08 | 2.383 | 4,566,510 | -1,292 | 0.47% | 10,880,101 |
| 2011-09-09 | 2011-09-07 | 2.352 | 4,567,802 | -1,293 | 0.47% | 10,741,839 |
| 2011-09-08 | 2011-09-06 | 2.383 | 4,569,095 | +646 | 0.47% | 10,886,260 |
| 2011-09-06 | 2011-09-02 | 2.414 | 4,568,449 | +1,293 | 0.47% | 11,026,081 |
| 2011-09-05 | 2011-09-01 | 2.475 | 4,567,156 | +1,293 | 0.47% | 11,305,600 |
| 2011-09-02 | 2011-08-31 | 2.444 | 4,565,863 | +646 | 0.47% | 11,161,119 |
| 2011-09-01 | 2011-08-30 | 2.475 | 4,565,217 | +646 | 0.47% | 11,300,800 |
| 2011-08-31 | 2011-08-29 | 2.475 | 4,564,571 | +1,293 | 0.47% | 11,299,201 |
| 2011-08-30 | 2011-08-26 | 2.537 | 4,563,278 | +647 | 0.47% | 11,578,400 |
| 2011-08-29 | 2011-08-25 | 2.661 | 4,562,631 | +646 | 0.47% | 12,141,479 |
| 2011-08-26 | 2011-08-24 | 2.630 | 4,561,985 | +646 | 0.47% | 11,998,600 |
| 2011-08-25 | 2011-08-23 | 2.599 | 4,561,339 | +1,293 | 0.47% | 11,855,761 |
| 2011-08-24 | 2011-08-22 | 2.537 | 4,560,046 | +646 | 0.47% | 11,570,200 |
| 2011-08-19 | 2011-08-17 | 2.723 | 4,559,400 | +1,293 | 0.47% | 12,415,041 |
| 2011-08-18 | 2011-08-16 | 2.692 | 4,558,107 | +646 | 0.47% | 12,270,480 |
| 2011-08-17 | 2011-08-15 | 2.661 | 4,557,461 | +7,110 | 0.47% | 12,127,721 |
| 2011-08-15 | 2011-08-11 | 2.568 | 4,550,351 | +4,525 | 0.47% | 11,686,401 |
| 2011-08-12 | 2011-08-10 | 2.599 | 4,545,826 | -11,635 | 0.47% | 11,815,440 |
| 2011-08-11 | 2011-08-09 | 2.475 | 4,557,461 | +7,110 | 0.47% | 11,281,601 |
| 2011-08-10 | 2011-08-08 | 2.661 | 4,550,351 | +3,232 | 0.47% | 12,108,801 |
| 2011-08-09 | 2011-08-05 | 2.847 | 4,547,119 | -12,927 | 0.47% | 12,944,400 |
| 2011-08-08 | 2011-08-04 | 2.970 | 4,560,046 | +1,293 | 0.47% | 13,545,600 |
| 2011-08-05 | 2011-08-03 | 2.940 | 4,558,753 | +3,878 | 0.47% | 13,400,699 |
| 2011-08-04 | 2011-08-02 | 2.940 | 4,554,875 | +3,878 | 0.47% | 13,389,299 |
| 2011-08-03 | 2011-08-01 | 2.970 | 4,550,997 | +1,939 | 0.47% | 13,518,720 |
| 2011-08-02 | 2011-07-29 | 3.001 | 4,549,058 | +646 | 0.47% | 13,653,720 |
| 2011-08-01 | 2011-07-28 | 3.001 | 4,548,412 | +647 | 0.47% | 13,651,781 |
| 2011-07-29 | 2011-07-27 | 3.032 | 4,547,765 | +16,159 | 0.47% | 13,790,559 |
| 2011-07-25 | 2011-07-21 | 3.032 | 4,531,606 | +1,292 | 0.47% | 13,741,559 |
| 2011-07-22 | 2011-07-20 | 3.001 | 4,530,314 | +1,293 | 0.47% | 13,597,461 |
| 2011-07-21 | 2011-07-19 | 3.063 | 4,529,021 | +646 | 0.47% | 13,873,860 |
| 2011-07-18 | 2011-07-14 | 3.032 | 4,528,375 | +51,063 | 0.47% | 13,731,761 |
| 2011-07-07 | 2011-07-05 | 3.404 | 4,477,312 | -16,159 | 0.46% | 15,239,399 |
| 2011-07-05 | 2011-06-30 | 3.094 | 4,493,471 | +16,159 | 0.46% | 13,903,999 |
| 2011-06-30 | 2011-06-28 | 3.218 | 4,477,312 | -32,318 | 0.46% | 14,408,159 |
| 2011-06-21 | 2011-06-17 | 2.878 | 4,509,630 | +3,878 | 0.47% | 12,977,219 |
| 2011-06-20 | 2011-06-16 | 2.940 | 4,505,752 | -16,805 | 0.47% | 13,244,900 |
| 2011-06-17 | 2011-06-15 | 2.909 | 4,522,557 | +646 | 0.47% | 13,154,359 |
| 2011-06-03 | 2011-06-01 | 3.001 | 4,521,911 | +7,756 | 0.47% | 13,572,240 |
| 2011-05-30 | 2011-05-26 | 3.063 | 4,514,155 | +647 | 0.47% | 13,828,321 |
| 2011-05-27 | 2011-05-25 | 3.094 | 4,513,508 | +646 | 0.47% | 13,965,999 |
| 2011-05-17 | 2011-05-13 | 3.342 | 4,512,862 | +16,159 | 0.47% | 15,081,120 |
| 2011-05-11 | 2011-05-06 | 3.280 | 4,496,703 | -113,112 | 0.46% | 14,748,840 |
| 2011-04-08 | 2011-04-06 | 3.032 | 4,609,815 | -48,477 | 0.48% | 13,978,719 |
| 2011-01-26 | 2011-01-24 | 3.342 | 4,658,292 | -6,464 | 0.48% | 15,567,119 |
| 2011-01-18 | 2011-01-14 | 3.589 | 4,664,756 | +6,464 | 0.48% | 16,743,441 |
| 2010-12-10 | 2010-12-08 | 3.713 | 4,658,292 | +7,756 | 0.48% | 17,296,799 |
| 2010-12-08 | 2010-12-06 | 3.651 | 4,650,536 | -3,232 | 0.48% | 16,980,200 |
| 2010-11-24 | 2010-11-22 | 3.589 | 4,653,768 | -9,695 | 0.48% | 16,704,001 |
| 2010-11-19 | 2010-11-17 | 3.218 | 4,663,463 | +6,463 | 0.48% | 15,007,200 |
| 2010-11-18 | 2010-11-16 | 3.280 | 4,657,000 | +32,965 | 0.48% | 15,274,602 |
| 2010-11-09 | 2010-11-05 | 3.837 | 4,624,035 | -16,159 | 0.48% | 17,741,919 |
| 2010-10-28 | 2010-10-26 | 3.961 | 4,640,194 | -3,232 | 0.48% | 18,378,239 |
| 2010-10-18 | 2010-10-14 | 3.651 | 4,643,426 | -4,525 | 0.48% | 16,954,240 |
| 2010-10-14 | 2010-10-12 | 3.404 | 4,647,951 | +228,811 | 0.48% | 15,820,202 |
| 2010-10-13 | 2010-10-11 | 3.527 | 4,419,140 | +175,162 | 0.46% | 15,588,359 |
| 2010-10-12 | 2010-10-08 | 3.589 | 4,243,978 | +77,563 | 0.44% | 15,233,121 |
| 2010-10-11 | 2010-10-07 | 3.589 | 4,166,415 | +1,293 | 0.43% | 14,954,721 |
| 2010-10-06 | 2010-10-04 | 3.837 | 4,165,122 | +7,756 | 0.43% | 15,981,119 |
| 2010-10-05 | 2010-09-30 | 3.837 | 4,157,366 | +80,795 | 0.43% | 15,951,361 |
| 2010-09-30 | 2010-09-28 | 3.651 | 4,076,571 | +640,539 | 0.42% | 14,884,519 |
| 2010-09-29 | 2010-09-27 | 3.466 | 3,436,032 | +460,852 | 0.35% | 11,907,841 |
| 2010-09-28 | 2010-09-24 | 3.589 | 2,975,180 | +10,988 | 0.31% | 10,678,962 |
| 2010-09-27 | 2010-09-22 | 3.527 | 2,964,192 | -7,756 | 0.31% | 10,456,082 |
| 2010-09-24 | 2010-09-21 | 3.404 | 2,971,948 | +185,505 | 0.31% | 10,115,601 |
| 2010-09-22 | 2010-09-20 | 3.404 | 2,786,443 | +447,278 | 0.29% | 9,484,199 |
| 2010-09-20 | 2010-09-16 | 3.280 | 2,339,165 | +48,477 | 0.24% | 7,672,281 |
| 2010-09-16 | 2010-09-14 | 3.063 | 2,290,688 | +32,318 | 0.24% | 7,017,120 |
| 2010-09-02 | 2010-08-31 | 2.970 | 2,258,370 | +16,159 | 0.23% | 6,708,480 |
| 2010-08-27 | 2010-08-25 | 3.001 | 2,242,211 | +32,318 | 0.23% | 6,729,860 |
| 2010-08-12 | 2010-08-10 | 3.032 | 2,209,893 | -7,757 | 0.23% | 6,701,239 |
| 2010-08-11 | 2010-08-09 | 3.094 | 2,217,650 | -10,341 | 0.23% | 6,862,001 |
| 2010-08-10 | 2010-08-06 | 3.280 | 2,227,991 | -12,927 | 0.23% | 7,307,639 |
| 2010-08-02 | 2010-07-29 | 3.156 | 2,240,918 | -113,113 | 0.23% | 7,072,679 |
| 2010-07-21 | 2010-07-19 | 2.785 | 2,354,031 | -9,695 | 0.24% | 6,555,600 |
| 2010-06-23 | 2010-06-21 | 3.156 | 2,363,726 | -378,765 | 0.24% | 7,460,279 |
| 2010-06-22 | 2010-06-18 | 3.001 | 2,742,491 | -6,464 | 0.28% | 8,231,419 |
| 2010-06-21 | 2010-06-17 | 2.970 | 2,748,955 | -106,002 | 0.28% | 8,165,761 |
| 2010-06-18 | 2010-06-15 | 3.001 | 2,854,957 | -16,159 | 0.29% | 8,568,979 |
| 2010-06-17 | 2010-06-14 | 3.001 | 2,871,116 | -16,805 | 0.30% | 8,617,480 |
| 2010-06-15 | 2010-06-11 | 2.970 | 2,887,921 | +184,858 | 0.30% | 8,578,559 |
| 2010-06-14 | 2010-06-10 | 2.970 | 2,703,063 | +168,052 | 0.28% | 8,029,439 |
| 2010-06-11 | 2010-06-09 | 3.094 | 2,535,011 | -161,589 | 0.26% | 7,844,001 |
| 2010-06-09 | 2010-06-07 | 3.063 | 2,696,600 | +323,178 | 0.28% | 8,260,560 |
| 2010-06-07 | 2010-06-03 | 3.156 | 2,373,422 | +87,905 | 0.25% | 7,490,881 |
| 2010-06-04 | 2010-06-02 | 3.218 | 2,285,517 | +235,274 | 0.24% | 7,354,880 |
| 2010-06-01 | 2010-05-28 | 3.001 | 2,050,243 | -6,464 | 0.21% | 6,153,679 |
| 2010-05-28 | 2010-05-26 | 2.878 | 2,056,707 | +84,027 | 0.21% | 5,918,521 |
| 2010-05-26 | 2010-05-24 | 2.940 | 1,972,680 | +329,641 | 0.20% | 5,798,799 |
| 2010-05-24 | 2010-05-19 | 2.970 | 1,643,039 | +6,464 | 0.17% | 4,880,641 |
| 2010-05-18 | 2010-05-14 | 3.775 | 1,636,575 | -6,464 | 0.17% | 6,178,080 |
| 2010-05-17 | 2010-05-13 | 3.837 | 1,643,039 | -6,463 | 0.17% | 6,304,162 |
| 2010-05-12 | 2010-05-10 | 3.837 | 1,649,502 | +6,463 | 0.17% | 6,328,960 |
| 2010-05-11 | 2010-05-07 | 3.775 | 1,643,039 | -6,463 | 0.17% | 6,202,482 |
| 2010-05-10 | 2010-05-06 | 3.837 | 1,649,502 | -16,159 | 0.17% | 6,328,960 |
| 2010-05-07 | 2010-05-05 | 4.208 | 1,665,661 | -174,516 | 0.17% | 7,009,440 |
| 2010-05-06 | 2010-05-04 | 4.456 | 1,840,177 | -319,947 | 0.19% | 8,199,359 |
| 2010-05-04 | 2010-04-30 | 4.518 | 2,160,124 | -12,927 | 0.22% | 9,758,641 |
| 2010-05-03 | 2010-04-29 | 4.518 | 2,173,051 | +12,927 | 0.22% | 9,817,040 |
| 2010-04-29 | 2010-04-27 | 4.580 | 2,160,124 | -7,756 | 0.22% | 9,892,321 |
| 2010-04-28 | 2010-04-26 | 4.703 | 2,167,880 | -12,927 | 0.22% | 10,196,159 |
| 2010-04-26 | 2010-04-22 | 4.641 | 2,180,807 | -483,475 | 0.23% | 10,121,999 |
| 2010-04-23 | 2010-04-21 | 4.703 | 2,664,282 | +12,927 | 0.28% | 12,530,880 |
| 2010-04-22 | 2010-04-20 | 4.765 | 2,651,355 | +16,159 | 0.27% | 12,634,160 |
| 2010-04-20 | 2010-04-16 | 4.889 | 2,635,196 | +6,464 | 0.27% | 12,883,320 |
| 2010-04-14 | 2010-04-12 | 5.013 | 2,628,732 | -6,464 | 0.27% | 13,177,078 |
| 2010-04-13 | 2010-04-09 | 5.075 | 2,635,196 | +22,622 | 0.27% | 13,372,560 |
| 2010-04-09 | 2010-04-07 | 5.136 | 2,612,574 | -6,463 | 0.27% | 13,419,443 |
| 2010-03-31 | 2010-03-29 | 5.260 | 2,619,037 | -155,126 | 0.27% | 13,776,800 |
| 2010-03-30 | 2010-03-26 | 4.951 | 2,774,163 | -14,220 | 0.29% | 13,734,402 |
| 2010-03-29 | 2010-03-25 | 4.889 | 2,788,383 | -3,231 | 0.29% | 13,632,242 |
| 2010-03-26 | 2010-03-24 | 4.827 | 2,791,614 | -6,464 | 0.29% | 13,475,279 |
| 2010-03-25 | 2010-03-23 | 4.827 | 2,798,078 | +84,027 | 0.29% | 13,506,481 |
| 2010-03-23 | 2010-03-19 | 4.951 | 2,714,051 | +19,390 | 0.28% | 13,436,798 |
| 2010-03-22 | 2010-03-18 | 4.951 | 2,694,661 | -45,891 | 0.28% | 13,340,801 |
| 2010-03-19 | 2010-03-17 | 4.951 | 2,740,552 | +6,463 | 0.28% | 13,567,999 |
| 2010-03-18 | 2010-03-16 | 4.951 | 2,734,089 | -9,695 | 0.28% | 13,536,002 |
| 2010-03-15 | 2010-03-11 | 5.013 | 2,743,784 | -22,622 | 0.28% | 13,753,801 |
| 2010-03-12 | 2010-03-10 | 5.013 | 2,766,406 | +48,476 | 0.29% | 13,867,198 |
| 2010-03-11 | 2010-03-09 | 5.260 | 2,717,930 | +45,245 | 0.28% | 14,297,002 |
| 2010-03-10 | 2010-03-08 | 5.075 | 2,672,685 | -87,258 | 0.28% | 13,562,802 |
| 2010-03-05 | 2010-03-03 | 5.013 | 2,759,943 | +26,501 | 0.29% | 13,834,801 |
| 2010-03-04 | 2010-03-02 | 4.827 | 2,733,442 | -25,854 | 0.28% | 13,194,479 |
| 2010-03-03 | 2010-03-01 | 4.641 | 2,759,296 | +23,915 | 0.28% | 12,806,998 |
| 2010-03-02 | 2010-02-26 | 4.580 | 2,735,381 | -1,939 | 0.28% | 12,526,719 |
| 2010-02-26 | 2010-02-24 | 4.641 | 2,737,320 | +16,159 | 0.28% | 12,704,998 |
| 2010-02-25 | 2010-02-23 | 4.641 | 2,721,161 | +77,562 | 0.28% | 12,629,998 |
| 2010-02-24 | 2010-02-22 | 4.703 | 2,643,599 | -16,159 | 0.27% | 12,433,602 |
| 2010-02-23 | 2010-02-19 | 4.641 | 2,659,758 | -32,317 | 0.27% | 12,345,002 |
| 2010-02-22 | 2010-02-18 | 4.703 | 2,692,075 | +16,159 | 0.28% | 12,661,598 |
| 2010-02-19 | 2010-02-17 | 4.765 | 2,675,916 | -40,075 | 0.28% | 12,751,198 |
| 2010-02-18 | 2010-02-12 | 4.951 | 2,715,991 | +3,232 | 0.28% | 13,446,402 |
| 2010-02-11 | 2010-02-09 | 4.580 | 2,712,759 | -6,463 | 0.28% | 12,423,121 |
| 2010-02-10 | 2010-02-08 | 4.394 | 2,719,222 | -5,171 | 0.28% | 11,947,878 |
| 2010-02-09 | 2010-02-05 | 4.518 | 2,724,393 | +3,232 | 0.28% | 12,307,799 |
| 2010-02-08 | 2010-02-04 | 4.889 | 2,721,161 | +16,158 | 0.28% | 13,303,598 |
| 2010-02-03 | 2010-02-01 | 5.198 | 2,705,003 | -22,622 | 0.28% | 14,061,603 |
| 2010-02-02 | 2010-01-29 | 5.013 | 2,727,625 | -6,464 | 0.28% | 13,672,800 |
| 2010-02-01 | 2010-01-28 | 5.075 | 2,734,089 | -16,158 | 0.28% | 13,874,402 |
| 2010-01-29 | 2010-01-27 | 5.075 | 2,750,247 | +7,756 | 0.28% | 13,956,398 |
| 2010-01-28 | 2010-01-26 | 5.136 | 2,742,491 | -7,756 | 0.28% | 14,086,759 |
| 2010-01-27 | 2010-01-25 | 5.322 | 2,750,247 | +22,622 | 0.28% | 14,637,198 |
| 2010-01-26 | 2010-01-22 | 5.322 | 2,727,625 | +115,051 | 0.28% | 14,516,800 |
| 2010-01-25 | 2010-01-21 | 5.446 | 2,612,574 | +22,623 | 0.27% | 14,227,843 |
| 2010-01-22 | 2010-01-20 | 5.570 | 2,589,951 | -108,588 | 0.27% | 14,425,200 |
| 2010-01-21 | 2010-01-19 | 5.446 | 2,698,539 | -30,379 | 0.28% | 14,696,000 |
| 2010-01-20 | 2010-01-18 | 5.260 | 2,728,918 | +7,757 | 0.28% | 14,354,802 |
| 2010-01-19 | 2010-01-15 | 5.322 | 2,721,161 | +21,329 | 0.28% | 14,482,398 |
| 2010-01-18 | 2010-01-14 | 5.260 | 2,699,832 | -16,159 | 0.28% | 14,201,802 |
| 2010-01-14 | 2010-01-12 | 5.446 | 2,715,991 | +12,928 | 0.28% | 14,791,042 |
| 2010-01-13 | 2010-01-11 | 5.508 | 2,703,063 | +14,866 | 0.28% | 14,887,918 |
| 2010-01-12 | 2010-01-08 | 5.632 | 2,688,197 | -49,770 | 0.28% | 15,138,759 |
| 2010-01-11 | 2010-01-07 | 5.508 | 2,737,967 | +96,954 | 0.28% | 15,080,162 |
| 2010-01-08 | 2010-01-06 | 5.632 | 2,641,013 | -82,087 | 0.27% | 14,873,039 |
| 2010-01-07 | 2010-01-05 | 5.198 | 2,723,100 | +42,013 | 0.28% | 14,155,677 |
| 2010-01-06 | 2010-01-04 | 5.136 | 2,681,087 | -3,232 | 0.28% | 13,771,358 |
| 2010-01-05 | 2009-12-31 | 5.198 | 2,684,319 | +7,756 | 0.28% | 13,954,080 |
| 2010-01-04 | 2009-12-29 | 5.198 | 2,676,563 | +19,391 | 0.28% | 13,913,761 |
| 2009-12-30 | 2009-12-28 | 5.013 | 2,657,172 | -16,159 | 0.27% | 13,319,639 |
| 2009-12-29 | 2009-12-24 | 4.827 | 2,673,331 | -6,464 | 0.28% | 12,904,320 |
| 2009-12-28 | 2009-12-22 | 4.827 | 2,679,795 | -11,634 | 0.28% | 12,935,522 |
| 2009-12-23 | 2009-12-21 | 4.951 | 2,691,429 | +1,939 | 0.28% | 13,324,800 |
| 2009-12-21 | 2009-12-17 | 5.198 | 2,689,490 | +6,464 | 0.28% | 13,980,960 |
| 2009-12-18 | 2009-12-16 | 5.260 | 2,683,026 | -74,331 | 0.28% | 14,113,398 |
| 2009-12-17 | 2009-12-15 | 5.508 | 2,757,357 | +6,463 | 0.28% | 15,186,958 |
| 2009-12-16 | 2009-12-14 | 5.632 | 2,750,894 | +332,874 | 0.28% | 15,491,841 |
| 2009-12-15 | 2009-12-11 | 5.322 | 2,418,020 | -21,330 | 0.25% | 12,869,039 |
| 2009-12-14 | 2009-12-10 | 5.260 | 2,439,350 | +27,793 | 0.25% | 12,831,600 |
| 2009-12-11 | 2009-12-09 | 5.136 | 2,411,557 | +18,745 | 0.25% | 12,386,922 |
| 2009-12-10 | 2009-12-08 | 5.508 | 2,392,812 | +14,866 | 0.25% | 13,179,119 |
| 2009-12-09 | 2009-12-07 | 5.508 | 2,377,946 | +369,716 | 0.25% | 13,097,240 |
| 2009-12-08 | 2009-12-04 | 5.570 | 2,008,230 | +646 | 0.21% | 11,185,200 |
| 2009-12-07 | 2009-12-03 | 5.570 | 2,007,584 | -10,341 | 0.21% | 11,181,602 |
| 2009-12-03 | 2009-12-01 | 4.518 | 2,017,925 | +203,602 | 0.21% | 9,116,238 |
| 2009-12-02 | 2009-11-30 | 4.456 | 1,814,323 | +243,676 | 0.19% | 8,084,160 |
| 2009-12-01 | 2009-11-27 | 4.270 | 1,570,647 | +591,417 | 0.16% | 6,706,802 |
| 2009-11-30 | 2009-11-26 | 3.899 | 979,230 | -4,525 | 0.10% | 3,817,799 |
| 2009-11-27 | 2009-11-25 | 3.899 | 983,755 | -9,695 | 0.10% | 3,835,441 |
| 2009-11-26 | 2009-11-24 | 3.651 | 993,450 | +74,331 | 0.10% | 3,627,319 |
| 2009-11-20 | 2009-11-18 | 3.651 | 919,119 | +80,794 | 0.09% | 3,355,920 |
| 2009-11-19 | 2009-11-17 | 3.775 | 838,325 | +16,159 | 0.09% | 3,164,682 |
| 2009-11-17 | 2009-11-13 | 3.837 | 822,166 | -177,748 | 0.08% | 3,154,561 |
| 2009-11-16 | 2009-11-12 | 3.651 | 999,914 | -16,159 | 0.10% | 3,650,921 |
| 2009-11-13 | 2009-11-11 | 3.775 | 1,016,073 | +9,696 | 0.10% | 3,835,681 |
| 2009-11-12 | 2009-11-10 | 3.961 | 1,006,377 | +149,954 | 0.10% | 3,985,919 |
| 2009-11-11 | 2009-11-09 | 3.651 | 856,423 | +19,391 | 0.09% | 3,127,002 |
| 2009-11-10 | 2009-11-06 | 3.589 | 837,032 | -3,232 | 0.09% | 3,004,401 |
| 2009-11-09 | 2009-11-05 | 3.527 | 840,264 | +16,159 | 0.09% | 2,964,001 |
| 2009-11-06 | 2009-11-04 | 3.651 | 824,105 | -12,927 | 0.09% | 3,009,001 |
| 2009-11-05 | 2009-11-03 | 3.527 | 837,032 | -7,756 | 0.09% | 2,952,601 |
| 2009-11-03 | 2009-10-30 | 3.651 | 844,788 | -146,077 | 0.09% | 3,084,520 |
| 2009-11-02 | 2009-10-29 | 3.527 | 990,865 | -16,159 | 0.10% | 3,495,241 |
| 2009-10-29 | 2009-10-27 | 3.404 | 1,007,024 | +177,748 | 0.10% | 3,427,601 |
| 2009-10-28 | 2009-10-23 | 3.404 | 829,276 | +647 | 0.09% | 2,822,602 |
| 2009-10-23 | 2009-10-21 | 3.651 | 828,629 | -32,318 | 0.09% | 3,025,519 |
| 2009-10-22 | 2009-10-20 | 3.527 | 860,947 | +29,086 | 0.09% | 3,036,960 |
| 2009-10-21 | 2009-10-19 | 3.404 | 831,861 | +3,232 | 0.09% | 2,831,400 |
| 2009-10-20 | 2009-10-16 | 3.342 | 828,629 | -3,232 | 0.09% | 2,769,119 |
| 2009-10-16 | 2009-10-14 | 3.466 | 831,861 | +3,232 | 0.09% | 2,882,880 |
| 2009-10-15 | 2009-10-13 | 3.527 | 828,629 | +16,159 | 0.09% | 2,922,959 |
| 2009-10-13 | 2009-10-09 | 3.589 | 812,470 | -16,159 | 0.08% | 2,916,239 |
| 2009-10-09 | 2009-10-07 | 3.404 | 828,629 | +16,159 | 0.09% | 2,820,399 |
| 2009-10-02 | 2009-09-29 | 3.342 | 812,470 | -32,318 | 0.08% | 2,715,119 |
| 2009-09-30 | 2009-09-28 | 3.342 | 844,788 | +48,477 | 0.09% | 2,823,120 |
| 2009-09-25 | 2009-09-23 | 3.713 | 796,311 | +48,476 | 0.08% | 2,956,799 |
| 2009-09-24 | 2009-09-22 | 3.899 | 747,835 | -131,210 | 0.08% | 2,915,641 |
| 2009-09-23 | 2009-09-21 | 3.527 | 879,045 | -306,373 | 0.09% | 3,100,800 |
| 2009-09-22 | 2009-09-18 | 3.713 | 1,185,418 | -1,460,766 | 0.12% | 4,401,600 |
| 2009-09-21 | 2009-09-17 | 3.404 | 2,646,184 | -8,403 | 0.27% | 9,006,800 |
| 2009-09-18 | 2009-09-16 | 3.156 | 2,654,587 | -5,171 | 0.27% | 8,378,281 |
| 2009-09-15 | 2009-09-11 | 3.218 | 2,659,758 | -32,317 | 0.27% | 8,559,201 |
| 2009-09-14 | 2009-09-10 | 3.218 | 2,692,075 | +16,159 | 0.28% | 8,663,199 |
| 2009-09-11 | 2009-09-09 | 3.342 | 2,675,916 | -32,318 | 0.28% | 8,942,398 |
| 2009-09-10 | 2009-09-08 | 3.342 | 2,708,234 | +35,549 | 0.28% | 9,050,399 |
| 2009-09-09 | 2009-09-07 | 3.156 | 2,672,685 | -48,476 | 0.28% | 8,435,401 |
| 2009-09-07 | 2009-09-03 | 3.001 | 2,721,161 | -6,464 | 0.28% | 8,167,399 |
| 2009-09-03 | 2009-09-01 | 2.878 | 2,727,625 | +129,271 | 0.28% | 7,849,200 |
| 2009-09-02 | 2009-08-31 | 2.816 | 2,598,354 | +3,232 | 0.27% | 7,316,401 |
| 2009-09-01 | 2009-08-28 | 2.909 | 2,595,122 | +3,232 | 0.27% | 7,548,200 |
| 2009-08-31 | 2009-08-27 | 3.001 | 2,591,890 | +80,794 | 0.27% | 7,779,400 |
| 2009-08-27 | 2009-08-25 | 3.156 | 2,511,096 | +35,550 | 0.26% | 7,925,402 |
| 2009-08-26 | 2009-08-24 | 3.094 | 2,475,546 | -6,463 | 0.26% | 7,660,000 |
| 2009-08-25 | 2009-08-21 | 3.094 | 2,482,009 | +12,927 | 0.26% | 7,679,999 |
| 2009-08-21 | 2009-08-19 | 3.063 | 2,469,082 | +12,927 | 0.25% | 7,563,599 |
| 2009-08-20 | 2009-08-18 | 3.063 | 2,456,155 | +33,610 | 0.25% | 7,523,999 |
| 2009-08-19 | 2009-08-17 | 3.218 | 2,422,545 | -210,066 | 0.25% | 7,795,841 |
| 2009-08-18 | 2009-08-14 | 3.527 | 2,632,611 | +80,795 | 0.27% | 9,286,442 |
| 2009-08-17 | 2009-08-13 | 3.589 | 2,551,816 | +102,124 | 0.26% | 9,159,360 |
| 2009-08-14 | 2009-08-12 | 3.651 | 2,449,692 | -15,512 | 0.25% | 8,944,401 |
| 2009-08-13 | 2009-08-11 | 3.527 | 2,465,204 | -251,433 | 0.25% | 8,695,919 |
| 2009-08-12 | 2009-08-10 | 3.342 | 2,716,637 | -274,055 | 0.28% | 9,078,480 |
| 2009-08-11 | 2009-08-07 | 3.342 | 2,990,692 | -82,087 | 0.31% | 9,994,320 |
| 2009-08-10 | 2009-08-06 | 3.589 | 3,072,779 | +6,463 | 0.32% | 11,029,278 |
| 2009-08-07 | 2009-08-05 | 3.404 | 3,066,316 | +215,237 | 0.32% | 10,436,800 |
| 2009-08-06 | 2009-08-04 | 3.651 | 2,851,079 | +17,452 | 0.29% | 10,409,960 |
| 2009-08-05 | 2009-08-03 | 3.651 | 2,833,627 | +80,794 | 0.29% | 10,346,238 |
| 2009-08-04 | 2009-07-31 | 3.837 | 2,752,833 | +47,184 | 0.28% | 10,562,320 |
| 2009-08-03 | 2009-07-30 | 3.527 | 2,705,649 | -98,892 | 0.28% | 9,544,080 |
| 2009-07-31 | 2009-07-29 | 3.218 | 2,804,541 | +638,600 | 0.29% | 9,025,119 |
| 2009-07-30 | 2009-07-28 | 3.342 | 2,165,941 | -385,229 | 0.22% | 7,238,160 |
| 2009-07-29 | 2009-07-27 | 3.280 | 2,551,170 | -438,876 | 0.26% | 8,367,641 |
| 2009-07-28 | 2009-07-24 | 3.063 | 2,990,046 | +111,174 | 0.31% | 9,159,481 |
| 2009-07-27 | 2009-07-23 | 3.094 | 2,878,872 | +1,939 | 0.30% | 8,907,999 |
| 2009-07-24 | 2009-07-22 | 2.909 | 2,876,933 | -65,929 | 0.30% | 8,367,879 |
| 2009-07-23 | 2009-07-21 | 2.692 | 2,942,862 | -82,733 | 0.30% | 7,922,221 |
| 2009-07-22 | 2009-07-20 | 2.692 | 3,025,595 | -43,306 | 0.31% | 8,144,939 |
| 2009-07-21 | 2009-07-17 | 2.878 | 3,068,901 | +69,806 | 0.32% | 8,831,279 |
| 2009-07-20 | 2009-07-16 | 2.847 | 2,999,095 | +74,331 | 0.31% | 8,537,601 |
| 2009-07-17 | 2009-07-15 | 2.847 | 2,924,764 | +77,563 | 0.30% | 8,326,001 |
| 2009-07-16 | 2009-07-14 | 2.847 | 2,847,201 | -210,066 | 0.29% | 8,105,200 |
| 2009-07-15 | 2009-07-13 | 2.352 | 3,057,267 | -20,683 | 0.32% | 7,189,600 |
| 2009-07-14 | 2009-07-10 | 2.166 | 3,077,950 | +23,915 | 0.32% | 6,666,799 |
| 2009-07-13 | 2009-07-09 | 2.290 | 3,054,035 | +120,869 | 0.32% | 6,993,000 |
| 2009-07-10 | 2009-07-08 | 2.011 | 2,933,166 | -1,293 | 0.30% | 5,899,399 |
| 2009-07-09 | 2009-07-07 | 2.011 | 2,934,459 | -3,232 | 0.30% | 5,902,000 |
| 2009-07-08 | 2009-07-06 | 1.826 | 2,937,691 | +1,939 | 0.30% | 5,363,100 |
| 2009-06-30 | 2009-06-26 | 2.011 | 2,935,752 | -338,691 | 0.30% | 5,904,600 |
| 2009-06-29 | 2009-06-25 | 1.888 | 3,274,443 | -6,463 | 0.34% | 6,180,521 |
| 2009-06-26 | 2009-06-24 | 1.918 | 3,280,906 | +116,344 | 0.34% | 6,294,240 |
| 2009-06-24 | 2009-06-22 | 2.042 | 3,164,562 | -80,795 | 0.33% | 6,462,720 |
| 2009-06-23 | 2009-06-19 | 2.104 | 3,245,357 | +7,757 | 0.34% | 6,828,561 |
| 2009-06-22 | 2009-06-18 | 2.135 | 3,237,600 | -3,232 | 0.33% | 6,912,419 |
| 2009-06-19 | 2009-06-17 | 2.228 | 3,240,832 | +64,636 | 0.33% | 7,220,160 |
| 2009-06-18 | 2009-06-16 | 2.166 | 3,176,196 | -22,623 | 0.33% | 6,879,599 |
| 2009-06-17 | 2009-06-15 | 2.073 | 3,198,819 | -33,611 | 0.33% | 6,631,660 |
| 2009-06-16 | 2009-06-12 | 2.073 | 3,232,430 | -6,463 | 0.33% | 6,701,341 |
| 2009-06-15 | 2009-06-11 | 1.980 | 3,238,893 | -6,464 | 0.33% | 6,414,080 |
| 2009-06-12 | 2009-06-10 | 2.011 | 3,245,357 | +32,965 | 0.34% | 6,527,301 |
| 2009-06-11 | 2009-06-09 | 2.011 | 3,212,392 | +479,596 | 0.66% | 6,460,999 |
| 2009-06-10 | 2009-06-08 | 2.383 | 2,732,796 | +353,557 | 0.57% | 6,511,120 |
| 2009-06-09 | 2009-06-05 | 1.702 | 2,379,239 | +108,588 | 0.49% | 4,049,100 |
| 2009-06-08 | 2009-06-04 | 1.857 | 2,270,651 | +335,459 | 0.47% | 4,215,600 |
| 2009-06-05 | 2009-06-03 | 2.197 | 1,935,192 | +29,086 | 0.40% | 4,251,481 |
| 2009-06-04 | 2009-06-02 | 2.352 | 1,906,106 | +367,777 | 0.39% | 4,482,481 |
| 2009-06-03 | 2009-06-01 | 2.290 | 1,538,329 | +774,335 | 0.32% | 3,522,400 |
| 2009-06-02 | 2009-05-29 | 2.568 | 763,994 | +25,208 | 0.16% | 1,962,121 |
| 2009-06-01 | 2009-05-27 | 2.661 | 738,786 | -40,720 | 0.21% | 1,965,961 |
| 2009-05-29 | 2009-05-26 | 2.661 | 779,506 | -7,756 | 0.22% | 2,074,320 |
| 2009-05-27 | 2009-05-25 | 2.692 | 787,262 | +96,953 | 0.22% | 2,119,319 |
| 2009-05-26 | 2009-05-22 | 2.723 | 690,309 | -35,549 | 0.20% | 1,879,680 |
| 2009-05-25 | 2009-05-21 | 2.785 | 725,858 | +248,847 | 0.21% | 2,021,399 |
| 2009-05-22 | 2009-05-20 | 2.878 | 477,011 | +228,164 | 0.14% | 1,372,679 |
| 2009-05-21 | 2009-05-19 | 3.156 | 248,847 | -45,892 | 0.07% | 785,399 |
| 2009-05-20 | 2009-05-18 | 3.342 | 294,739 | -667,686 | 0.08% | 984,961 |
| 2009-05-19 | 2009-05-15 | 2.259 | 962,425 | +299,263 | 0.27% | 2,173,940 |
| 2009-05-18 | 2009-05-14 | 1.467 | 663,162 | +369,716 | 0.19% | 972,648 |
| 2009-05-15 | 2009-05-13 | 1.300 | 293,446 | +1,939 | 0.08% | 381,360 |
| 2009-05-14 | 2009-05-12 | 1.980 | 291,507 | +266,299 | 0.08% | 577,280 |
| 2009-04-30 | 2009-04-28 | 25,208 | -22,242 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 47,450 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy