History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 9,884,558 | +0 | 0.72% | 10,675,323 |
| 2025-10-13 | 2025-10-09 | 1.100 | 9,884,558 | +0 | 0.72% | 10,873,014 |
| 2025-10-10 | 2025-10-08 | 1.100 | 9,884,558 | +0 | 0.72% | 10,873,014 |
| 2025-10-09 | 2025-10-06 | 1.110 | 9,884,558 | -4,000 | 0.72% | 10,971,859 |
| 2025-10-08 | 2025-10-03 | 1.120 | 9,888,558 | -4,000 | 0.72% | 11,075,185 |
| 2025-10-06 | 2025-10-02 | 1.120 | 9,892,558 | -8,000 | 0.72% | 11,079,665 |
| 2025-10-03 | 2025-09-30 | 1.130 | 9,900,558 | -2,000 | 0.72% | 11,187,631 |
| 2025-09-30 | 2025-09-26 | 1.120 | 9,902,558 | -4,000 | 0.72% | 11,090,865 |
| 2025-09-29 | 2025-09-25 | 1.140 | 9,906,558 | -6,000 | 0.72% | 11,293,476 |
| 2025-09-26 | 2025-09-24 | 1.150 | 9,912,558 | -2,000 | 0.72% | 11,399,442 |
| 2025-09-23 | 2025-09-19 | 1.170 | 9,914,558 | -2,000 | 0.72% | 11,600,033 |
| 2025-09-22 | 2025-09-18 | 1.140 | 9,916,558 | -2,000 | 0.72% | 11,304,876 |
| 2025-09-19 | 2025-09-17 | 1.140 | 9,918,558 | -4,000 | 0.72% | 11,307,156 |
| 2025-09-18 | 2025-09-16 | 1.140 | 9,922,558 | -4,000 | 0.72% | 11,311,716 |
| 2025-09-17 | 2025-09-15 | 1.140 | 9,926,558 | -2,000 | 0.72% | 11,316,276 |
| 2025-09-15 | 2025-09-11 | 1.140 | 9,928,558 | -6,000 | 0.72% | 11,318,556 |
| 2025-09-12 | 2025-09-10 | 1.140 | 9,934,558 | -6,000 | 0.72% | 11,325,396 |
| 2025-09-11 | 2025-09-09 | 1.140 | 9,940,558 | -2,000 | 0.72% | 11,332,236 |
| 2025-09-09 | 2025-09-05 | 1.160 | 9,942,558 | -4,000 | 0.72% | 11,533,367 |
| 2025-09-08 | 2025-09-04 | 1.130 | 9,946,558 | -12,000 | 0.72% | 11,239,611 |
| 2025-09-05 | 2025-09-03 | 1.130 | 9,958,558 | -10,000 | 0.72% | 11,253,171 |
| 2025-09-04 | 2025-09-02 | 1.140 | 9,968,558 | -8,000 | 0.73% | 11,364,156 |
| 2025-09-03 | 2025-09-01 | 1.150 | 9,976,558 | -6,000 | 0.73% | 11,473,042 |
| 2025-08-28 | 2025-08-26 | 1.160 | 9,982,558 | -2,400 | 0.73% | 11,579,767 |
| 2025-08-22 | 2025-08-20 | 1.160 | 9,984,958 | -14,000 | 0.73% | 11,582,551 |
| 2025-08-21 | 2025-08-19 | 1.140 | 9,998,958 | -6,000 | 0.73% | 11,398,812 |
| 2025-08-20 | 2025-08-18 | 1.180 | 10,004,958 | +6,000 | 0.73% | 11,805,850 |
| 2025-08-19 | 2025-08-15 | 1.170 | 9,998,958 | +8,000 | 0.73% | 11,698,781 |
| 2025-08-18 | 2025-08-14 | 1.160 | 9,990,958 | +12,000 | 0.73% | 11,589,511 |
| 2025-08-15 | 2025-08-13 | 1.130 | 9,978,958 | -6,000 | 0.73% | 11,276,223 |
| 2025-08-14 | 2025-08-12 | 1.120 | 9,984,958 | -10,000 | 0.73% | 11,183,153 |
| 2025-08-13 | 2025-08-11 | 1.090 | 9,994,958 | -2,000 | 0.73% | 10,894,504 |
| 2025-08-12 | 2025-08-08 | 1.120 | 9,996,958 | -2,000 | 0.73% | 11,196,593 |
| 2025-08-11 | 2025-08-07 | 1.100 | 9,998,958 | -12,000 | 0.73% | 10,998,854 |
| 2025-08-08 | 2025-08-06 | 1.090 | 10,010,958 | -6,000 | 0.73% | 10,911,944 |
| 2025-08-07 | 2025-08-05 | 1.060 | 10,016,958 | -20,000 | 0.73% | 10,617,975 |
| 2025-08-06 | 2025-08-04 | 1.040 | 10,036,958 | -12,000 | 0.73% | 10,438,436 |
| 2025-08-05 | 2025-08-01 | 1.050 | 10,048,958 | +4,000 | 0.73% | 10,551,406 |
| 2025-08-04 | 2025-07-31 | 1.050 | 10,044,958 | -22,000 | 0.73% | 10,547,206 |
| 2025-08-01 | 2025-07-30 | 1.100 | 10,066,958 | -10,000 | 0.73% | 11,073,654 |
| 2025-07-31 | 2025-07-29 | 1.120 | 10,076,958 | +34,000 | 0.73% | 11,286,193 |
| 2025-07-30 | 2025-07-28 | 1.130 | 10,042,958 | +2,000 | 0.73% | 11,348,543 |
| 2025-07-29 | 2025-07-25 | 1.120 | 10,040,958 | +10,000 | 0.73% | 11,245,873 |
| 2025-07-28 | 2025-07-24 | 1.110 | 10,030,958 | +6,000 | 0.73% | 11,134,363 |
| 2025-07-25 | 2025-07-23 | 1.110 | 10,024,958 | +8,000 | 0.73% | 11,127,703 |
| 2025-07-24 | 2025-07-22 | 1.120 | 10,016,958 | -10,000 | 0.73% | 11,218,993 |
| 2025-07-23 | 2025-07-21 | 1.100 | 10,026,958 | -2,000 | 0.73% | 11,029,654 |
| 2025-07-21 | 2025-07-17 | 1.060 | 10,028,958 | -6,000 | 0.73% | 10,630,695 |
| 2025-07-18 | 2025-07-16 | 1.060 | 10,034,958 | -2,000 | 0.73% | 10,637,055 |
| 2025-07-16 | 2025-07-14 | 1.050 | 10,036,958 | -4,000 | 0.73% | 10,538,806 |
| 2025-07-15 | 2025-07-11 | 1.040 | 10,040,958 | -4,000 | 0.73% | 10,442,596 |
| 2025-07-14 | 2025-07-10 | 1.050 | 10,044,958 | -4,000 | 0.73% | 10,547,206 |
| 2025-07-11 | 2025-07-09 | 1.050 | 10,048,958 | -2,000 | 0.73% | 10,551,406 |
| 2025-07-10 | 2025-07-08 | 1.040 | 10,050,958 | -4,000 | 0.73% | 10,452,996 |
| 2025-07-09 | 2025-07-07 | 1.040 | 10,054,958 | -4,000 | 0.73% | 10,457,156 |
| 2025-07-08 | 2025-07-04 | 1.050 | 10,058,958 | -8,000 | 0.73% | 10,561,906 |
| 2025-07-07 | 2025-07-03 | 1.040 | 10,066,958 | -54,000 | 0.73% | 10,469,636 |
| 2025-07-04 | 2025-07-02 | 1.040 | 10,120,958 | -6,000 | 0.74% | 10,525,796 |
| 2025-07-03 | 2025-06-30 | 1.030 | 10,126,958 | -4,000 | 0.74% | 10,430,767 |
| 2025-07-02 | 2025-06-27 | 1.040 | 10,130,958 | -6,000 | 0.74% | 10,536,196 |
| 2025-06-30 | 2025-06-26 | 1.040 | 10,136,958 | -4,000 | 0.74% | 10,542,436 |
| 2025-06-27 | 2025-06-25 | 1.050 | 10,140,958 | -8,000 | 0.74% | 10,648,006 |
| 2025-06-26 | 2025-06-24 | 1.050 | 10,148,958 | -2,000 | 0.74% | 10,656,406 |
| 2025-06-25 | 2025-06-23 | 1.040 | 10,150,958 | -2,000 | 0.74% | 10,556,996 |
| 2025-06-24 | 2025-06-20 | 1.040 | 10,152,958 | -4,000 | 0.74% | 10,559,076 |
| 2025-06-23 | 2025-06-19 | 1.060 | 10,156,958 | -10,000 | 0.74% | 10,766,375 |
| 2025-06-20 | 2025-06-18 | 1.080 | 10,166,958 | -4,000 | 0.74% | 10,980,315 |
| 2025-06-18 | 2025-06-16 | 1.080 | 10,170,958 | -4,000 | 0.74% | 10,984,635 |
| 2025-06-17 | 2025-06-13 | 1.080 | 10,174,958 | -2,000 | 0.74% | 10,988,955 |
| 2025-06-13 | 2025-06-11 | 1.050 | 10,176,958 | +2,000 | 0.74% | 10,685,806 |
| 2025-06-12 | 2025-06-10 | 1.050 | 10,174,958 | -4,000 | 0.74% | 10,683,706 |
| 2025-06-11 | 2025-06-09 | 1.060 | 10,178,958 | -2,000 | 0.74% | 10,789,695 |
| 2025-06-10 | 2025-06-06 | 1.030 | 10,180,958 | -8,000 | 0.74% | 10,486,387 |
| 2025-06-09 | 2025-06-05 | 1.020 | 10,188,958 | -4,000 | 0.74% | 10,392,737 |
| 2025-06-06 | 2025-06-04 | 1.020 | 10,192,958 | -10,000 | 0.74% | 10,396,817 |
| 2025-06-05 | 2025-06-03 | 1.010 | 10,202,958 | -2,000 | 0.74% | 10,304,988 |
| 2025-06-04 | 2025-06-02 | 1.010 | 10,204,958 | -12,000 | 0.74% | 10,307,008 |
| 2025-06-03 | 2025-05-30 | 1.000 | 10,216,958 | -2,000 | 0.74% | 10,216,958 |
| 2025-06-02 | 2025-05-29 | 1.000 | 10,218,958 | -2,000 | 0.74% | 10,218,958 |
| 2025-05-30 | 2025-05-28 | 1.010 | 10,220,958 | -6,000 | 0.74% | 10,323,168 |
| 2025-05-28 | 2025-05-26 | 1.020 | 10,226,958 | -2,000 | 0.74% | 10,431,497 |
| 2025-05-27 | 2025-05-23 | 1.020 | 10,228,958 | -2,000 | 0.74% | 10,433,537 |
| 2025-05-23 | 2025-05-21 | 1.020 | 10,230,958 | -212,000 | 0.74% | 10,435,577 |
| 2025-05-22 | 2025-05-20 | 1.000 | 10,442,958 | -10,000 | 0.76% | 10,442,958 |
| 2025-05-21 | 2025-05-19 | 1.000 | 10,452,958 | -44,000 | 0.76% | 10,452,958 |
| 2025-05-20 | 2025-05-16 | 1.020 | 10,496,958 | -4,000 | 0.76% | 10,706,897 |
| 2025-05-19 | 2025-05-15 | 1.030 | 10,500,958 | -4,000 | 0.76% | 10,815,987 |
| 2025-05-16 | 2025-05-14 | 1.030 | 10,504,958 | +1,095,520 | 0.76% | 10,820,107 |
| 2025-05-14 | 2025-05-12 | 1.182 | 9,409,438 | +50,000 | 0.68% | 11,118,574 |
| 2025-05-13 | 2025-05-09 | 1.171 | 9,359,438 | +646,652 | 0.68% | 10,958,951 |
| 2025-05-12 | 2025-05-08 | 1.192 | 8,712,786 | -1,038,448 | 0.68% | 10,388,976 |
| 2025-05-09 | 2025-05-07 | 1.149 | 9,751,234 | -1,861 | 0.76% | 11,208,205 |
| 2025-04-24 | 2025-04-22 | 1.203 | 9,753,095 | -5,586 | 0.76% | 11,734,192 |
| 2025-04-15 | 2025-04-11 | 1.203 | 9,758,681 | -9,309 | 0.76% | 11,740,913 |
| 2025-04-11 | 2025-04-09 | 1.192 | 9,767,990 | -13,033 | 0.76% | 11,647,183 |
| 2025-04-10 | 2025-04-08 | 1.117 | 9,781,023 | -11,171 | 0.76% | 10,927,237 |
| 2025-04-08 | 2025-04-03 | 1.160 | 9,792,194 | -7,447 | 0.77% | 11,360,475 |
| 2025-04-07 | 2025-04-02 | 1.160 | 9,799,641 | -7,447 | 0.77% | 11,369,115 |
| 2025-04-01 | 2025-03-28 | 1.192 | 9,807,088 | -7,447 | 0.77% | 11,693,803 |
| 2025-03-28 | 2025-03-26 | 1.192 | 9,814,535 | -9,310 | 0.77% | 11,702,683 |
| 2025-03-27 | 2025-03-25 | 1.203 | 9,823,845 | -9,309 | 0.77% | 11,819,314 |
| 2025-03-26 | 2025-03-24 | 1.192 | 9,833,154 | -7,447 | 0.77% | 11,724,884 |
| 2025-03-25 | 2025-03-21 | 1.268 | 9,840,601 | -9,309 | 0.77% | 12,473,731 |
| 2025-03-24 | 2025-03-20 | 1.268 | 9,849,910 | -7,447 | 0.77% | 12,485,530 |
| 2025-03-21 | 2025-03-19 | 1.289 | 9,857,357 | -16,757 | 0.77% | 12,706,749 |
| 2025-03-20 | 2025-03-18 | 1.257 | 9,874,114 | -7,447 | 0.77% | 12,410,141 |
| 2025-03-19 | 2025-03-17 | 1.278 | 9,881,561 | -5,585 | 0.77% | 12,631,800 |
| 2025-03-18 | 2025-03-14 | 1.278 | 9,887,146 | +8,392 | 0.77% | 12,638,940 |
| 2025-03-17 | 2025-03-13 | 1.246 | 9,878,754 | -3,724 | 0.77% | 12,309,854 |
| 2025-03-14 | 2025-03-12 | 1.246 | 9,882,478 | -7,214 | 0.77% | 12,314,494 |
| 2025-03-13 | 2025-03-11 | 1.235 | 9,889,692 | -3,724 | 0.77% | 12,217,246 |
| 2025-03-12 | 2025-03-10 | 1.246 | 9,893,416 | -3,724 | 0.77% | 12,328,124 |
| 2025-03-11 | 2025-03-07 | 1.257 | 9,897,140 | -3,723 | 0.77% | 12,439,081 |
| 2025-03-10 | 2025-03-06 | 1.257 | 9,900,863 | -16,757 | 0.77% | 12,443,760 |
| 2025-03-07 | 2025-03-05 | 1.268 | 9,917,620 | -3,723 | 0.77% | 12,571,358 |
| 2025-03-06 | 2025-03-04 | 1.257 | 9,921,343 | -1,862 | 0.77% | 12,469,500 |
| 2025-03-05 | 2025-03-03 | 1.246 | 9,923,205 | -1,862 | 0.77% | 12,365,244 |
| 2025-02-28 | 2025-02-26 | 1.246 | 9,925,067 | -1,862 | 0.77% | 12,367,564 |
| 2025-02-27 | 2025-02-25 | 1.235 | 9,926,929 | -7,447 | 0.78% | 12,263,247 |
| 2025-02-26 | 2025-02-24 | 1.225 | 9,934,376 | -16,756 | 0.78% | 12,165,730 |
| 2025-02-25 | 2025-02-21 | 1.203 | 9,951,132 | -37,237 | 0.78% | 11,972,456 |
| 2025-02-21 | 2025-02-19 | 1.225 | 9,988,369 | -7,447 | 0.78% | 12,231,850 |
| 2025-02-20 | 2025-02-18 | 1.225 | 9,995,816 | -11,171 | 0.78% | 12,240,970 |
| 2025-02-19 | 2025-02-17 | 1.246 | 10,006,987 | -5,585 | 0.78% | 12,469,644 |
| 2025-02-17 | 2025-02-13 | 1.257 | 10,012,572 | -7,448 | 0.78% | 12,584,160 |
| 2025-02-14 | 2025-02-12 | 1.278 | 10,020,020 | -22,341 | 0.78% | 12,808,795 |
| 2025-02-12 | 2025-02-10 | 1.268 | 10,042,361 | -100,539 | 0.78% | 12,729,477 |
| 2025-02-11 | 2025-02-07 | 1.257 | 10,142,900 | -24,203 | 0.79% | 12,747,961 |
| 2025-02-07 | 2025-02-05 | 1.268 | 10,167,103 | -94,953 | 0.79% | 12,887,597 |
| 2025-02-06 | 2025-02-04 | 1.225 | 10,262,056 | -59,578 | 0.80% | 12,567,010 |
| 2025-02-05 | 2025-02-03 | 1.214 | 10,321,634 | -3,724 | 0.81% | 12,529,093 |
| 2025-02-04 | 2025-01-28 | 1.257 | 10,325,358 | -65,163 | 0.81% | 12,977,281 |
| 2025-02-03 | 2025-01-24 | 1.203 | 10,390,521 | -7,448 | 0.81% | 12,501,096 |
| 2025-01-27 | 2025-01-23 | 1.203 | 10,397,969 | -3,723 | 0.81% | 12,510,056 |
| 2025-01-24 | 2025-01-22 | 1.203 | 10,401,692 | +5,585 | 0.81% | 12,514,536 |
| 2025-01-23 | 2025-01-21 | 1.192 | 10,396,107 | -145,222 | 0.81% | 12,396,139 |
| 2025-01-22 | 2025-01-20 | 1.160 | 10,541,329 | -1,862 | 0.82% | 12,229,589 |
| 2025-01-20 | 2025-01-16 | 1.160 | 10,543,191 | -1,861 | 0.82% | 12,231,749 |
| 2025-01-17 | 2025-01-15 | 1.160 | 10,545,052 | -22,342 | 0.82% | 12,233,908 |
| 2025-01-16 | 2025-01-14 | 1.149 | 10,567,394 | -1,862 | 0.82% | 12,146,311 |
| 2025-01-15 | 2025-01-13 | 1.139 | 10,569,256 | -3,724 | 0.82% | 12,034,915 |
| 2025-01-14 | 2025-01-10 | 1.128 | 10,572,980 | -81,920 | 0.83% | 11,925,578 |
| 2025-01-13 | 2025-01-09 | 1.128 | 10,654,900 | -1,861 | 0.83% | 12,017,978 |
| 2025-01-10 | 2025-01-08 | 1.139 | 10,656,761 | -20,480 | 0.83% | 12,134,554 |
| 2025-01-09 | 2025-01-07 | 1.139 | 10,677,241 | -3,724 | 0.83% | 12,157,874 |
| 2025-01-08 | 2025-01-06 | 1.171 | 10,680,965 | +22,342 | 0.83% | 12,506,325 |
| 2025-01-07 | 2025-01-03 | 1.203 | 10,658,623 | -11,171 | 0.83% | 12,823,656 |
| 2025-01-06 | 2025-01-02 | 1.214 | 10,669,794 | -24,204 | 0.83% | 12,951,713 |
| 2025-01-03 | 2024-12-31 | 1.235 | 10,693,998 | +5,586 | 0.83% | 13,210,847 |
| 2025-01-02 | 2024-12-27 | 1.225 | 10,688,412 | -1,862 | 0.83% | 13,089,130 |
| 2024-12-30 | 2024-12-24 | 1.192 | 10,690,274 | -266,240 | 0.83% | 12,746,899 |
| 2024-12-27 | 2024-12-20 | 1.117 | 10,956,514 | -335 | 0.85% | 12,240,480 |
| 2024-12-23 | 2024-12-19 | 1.106 | 10,956,849 | -5,586 | 0.85% | 12,123,154 |
| 2024-12-20 | 2024-12-18 | 1.139 | 10,962,435 | +890,284 | 0.85% | 12,482,616 |
| 2024-12-19 | 2024-12-17 | 1.096 | 10,072,151 | -1,861 | 0.78% | 11,036,087 |
| 2024-12-18 | 2024-12-16 | 1.106 | 10,074,012 | +13,032 | 0.78% | 11,146,343 |
| 2024-12-17 | 2024-12-13 | 1.117 | 10,060,980 | -3,723 | 0.78% | 11,240,001 |
| 2024-12-16 | 2024-12-12 | 1.117 | 10,064,703 | +52,131 | 0.78% | 11,244,160 |
| 2024-12-13 | 2024-12-11 | 1.117 | 10,012,572 | -1,862 | 0.78% | 11,185,920 |
| 2024-12-12 | 2024-12-10 | 1.117 | 10,014,434 | +16,756 | 0.78% | 11,188,000 |
| 2024-12-10 | 2024-12-06 | 1.096 | 9,997,678 | -60,876 | 0.78% | 10,954,487 |
| 2024-12-06 | 2024-12-04 | 1.106 | 10,058,554 | +1,862 | 0.78% | 11,129,240 |
| 2024-12-04 | 2024-12-02 | 1.106 | 10,056,692 | +18,618 | 0.78% | 11,127,180 |
| 2024-12-03 | 2024-11-29 | 1.117 | 10,038,074 | +22,342 | 0.78% | 11,214,411 |
| 2024-11-29 | 2024-11-27 | 1.139 | 10,015,732 | +37,236 | 0.78% | 11,404,632 |
| 2024-11-28 | 2024-11-26 | 1.096 | 9,978,496 | -1,861 | 0.78% | 10,933,469 |
| 2024-11-27 | 2024-11-25 | 1.117 | 9,980,357 | +46,545 | 0.78% | 11,149,930 |
| 2024-11-25 | 2024-11-21 | 1.171 | 9,933,812 | +29,789 | 0.77% | 11,631,485 |
| 2024-11-22 | 2024-11-20 | 1.192 | 9,904,023 | +20,480 | 0.77% | 11,809,387 |
| 2024-11-21 | 2024-11-19 | 1.171 | 9,883,543 | -1,862 | 0.77% | 11,572,625 |
| 2024-11-20 | 2024-11-18 | 1.182 | 9,885,405 | -7,447 | 0.77% | 11,680,996 |
| 2024-11-19 | 2024-11-15 | 1.182 | 9,892,852 | +100,538 | 0.77% | 11,689,796 |
| 2024-11-18 | 2024-11-14 | 1.182 | 9,792,314 | +9,309 | 0.76% | 11,570,996 |
| 2024-11-15 | 2024-11-13 | 1.214 | 9,783,005 | +26,066 | 0.76% | 11,875,269 |
| 2024-11-14 | 2024-11-12 | 1.235 | 9,756,939 | +1,862 | 0.76% | 12,053,250 |
| 2024-11-13 | 2024-11-11 | 1.268 | 9,755,077 | -20,480 | 0.76% | 12,365,322 |
| 2024-11-12 | 2024-11-08 | 1.268 | 9,775,557 | -33,513 | 0.76% | 12,391,282 |
| 2024-11-11 | 2024-11-07 | 1.311 | 9,809,070 | -85,644 | 0.76% | 12,855,246 |
| 2024-11-08 | 2024-11-06 | 1.278 | 9,894,714 | +40,960 | 0.77% | 12,648,614 |
| 2024-11-07 | 2024-11-05 | 1.289 | 9,853,754 | -24,203 | 0.77% | 12,702,105 |
| 2024-11-05 | 2024-11-01 | 1.257 | 9,877,957 | -16,757 | 0.77% | 12,414,971 |
| 2024-11-04 | 2024-10-31 | 1.268 | 9,894,714 | +7,448 | 0.77% | 12,542,323 |
| 2024-11-01 | 2024-10-30 | 1.311 | 9,887,266 | +3,723 | 0.77% | 12,957,726 |
| 2024-10-31 | 2024-10-29 | 1.321 | 9,883,543 | +52,131 | 0.77% | 13,059,017 |
| 2024-10-30 | 2024-10-28 | 1.300 | 9,831,412 | -1,060,142 | 0.76% | 12,778,915 |
| 2024-10-29 | 2024-10-25 | 1.203 | 10,891,554 | +22,341 | 0.85% | 13,103,901 |
| 2024-10-25 | 2024-10-23 | 1.182 | 10,869,213 | +1,862 | 0.85% | 12,843,504 |
| 2024-10-21 | 2024-10-17 | 1.182 | 10,867,351 | -55,854 | 0.85% | 12,841,303 |
| 2024-10-18 | 2024-10-16 | 1.160 | 10,923,205 | +89,367 | 0.85% | 12,672,625 |
| 2024-10-17 | 2024-10-15 | 1.149 | 10,833,838 | -188,044 | 0.84% | 12,452,566 |
| 2024-10-16 | 2024-10-14 | 1.171 | 11,021,882 | -126,603 | 0.86% | 12,905,504 |
| 2024-10-15 | 2024-10-10 | 1.278 | 11,148,485 | -143,360 | 0.87% | 14,251,335 |
| 2024-10-14 | 2024-10-09 | 1.225 | 11,291,845 | -191,768 | 0.88% | 13,828,099 |
| 2024-10-10 | 2024-10-08 | 1.235 | 11,483,613 | -869,469 | 0.89% | 14,186,299 |
| 2024-10-09 | 2024-10-07 | 1.311 | 12,353,082 | -279,272 | 0.96% | 16,189,293 |
| 2024-10-08 | 2024-10-04 | 1.268 | 12,632,354 | -148,946 | 0.98% | 16,012,496 |
| 2024-10-07 | 2024-10-03 | 1.268 | 12,781,300 | -152,669 | 0.99% | 16,201,296 |
| 2024-10-04 | 2024-10-02 | 1.300 | 12,933,969 | +9,309 | 1.00% | 16,811,634 |
| 2024-10-03 | 2024-09-30 | 1.225 | 12,924,660 | -538,065 | 1.00% | 15,827,660 |
| 2024-10-02 | 2024-09-27 | 1.139 | 13,462,725 | -175,011 | 1.05% | 15,329,626 |
| 2024-09-30 | 2024-09-26 | 1.085 | 13,637,736 | -83,782 | 1.06% | 14,796,411 |
| 2024-09-27 | 2024-09-25 | 1.085 | 13,721,518 | -191,767 | 1.07% | 14,887,311 |
| 2024-09-26 | 2024-09-24 | 1.085 | 13,913,285 | -357,469 | 1.08% | 15,095,371 |
| 2024-09-25 | 2024-09-23 | 1.074 | 14,270,754 | +933,538 | 1.11% | 15,329,912 |
| 2024-09-24 | 2024-09-20 | 1.031 | 13,337,216 | -78,196 | 1.04% | 13,754,004 |
| 2024-09-23 | 2024-09-19 | 1.053 | 13,415,412 | -104,262 | 1.04% | 14,122,865 |
| 2024-09-20 | 2024-09-17 | 1.031 | 13,519,674 | -148,945 | 1.05% | 13,942,164 |
| 2024-09-19 | 2024-09-16 | 0.999 | 13,668,619 | +50,269 | 1.06% | 13,655,271 |
| 2024-09-17 | 2024-09-13 | 0.988 | 13,618,350 | +1,862 | 1.06% | 13,458,760 |
| 2024-09-16 | 2024-09-12 | 0.988 | 13,616,488 | -68,888 | 1.06% | 13,456,920 |
| 2024-09-13 | 2024-09-11 | 0.967 | 13,685,376 | -381,672 | 1.06% | 13,230,979 |
| 2024-09-12 | 2024-09-10 | 0.956 | 14,067,048 | -229,004 | 1.09% | 13,448,867 |
| 2024-09-11 | 2024-09-09 | 0.978 | 14,296,052 | -80,058 | 1.11% | 13,974,949 |
| 2024-09-10 | 2024-09-05 | 1.021 | 14,376,110 | -61,440 | 1.12% | 14,670,933 |
| 2024-09-09 | 2024-09-04 | 1.021 | 14,437,550 | -11,171 | 1.12% | 14,733,633 |
| 2024-09-05 | 2024-09-03 | 1.021 | 14,448,721 | -9,309 | 1.12% | 14,745,033 |
| 2024-09-04 | 2024-09-02 | 1.031 | 14,458,030 | -13,033 | 1.12% | 14,909,843 |
| 2024-09-03 | 2024-08-30 | 1.021 | 14,471,063 | -245,760 | 1.12% | 14,767,833 |
| 2024-09-02 | 2024-08-29 | 1.021 | 14,716,823 | -1,309,444 | 1.14% | 15,018,633 |
| 2024-08-30 | 2024-08-28 | 1.010 | 16,026,267 | -1,862 | 1.24% | 16,182,774 |
| 2024-08-28 | 2024-08-26 | 1.053 | 16,028,129 | -189,906 | 1.24% | 16,873,362 |
| 2024-08-27 | 2024-08-23 | 1.063 | 16,218,035 | -20,480 | 1.26% | 17,247,500 |
| 2024-08-26 | 2024-08-22 | 1.021 | 16,238,515 | -1,819,834 | 1.26% | 16,571,531 |
| 2024-08-23 | 2024-08-21 | 1.182 | 18,058,349 | -14,894 | 1.40% | 21,338,479 |
| 2024-08-22 | 2024-08-20 | 1.171 | 18,073,243 | +59,578 | 1.40% | 21,161,932 |
| 2024-08-21 | 2024-08-19 | 1.203 | 18,013,665 | +161,978 | 1.40% | 21,672,691 |
| 2024-08-20 | 2024-08-16 | 1.203 | 17,851,687 | +178,734 | 1.39% | 21,477,811 |
| 2024-08-19 | 2024-08-15 | 1.203 | 17,672,953 | +223,419 | 1.37% | 21,262,772 |
| 2024-08-16 | 2024-08-14 | 1.214 | 17,449,534 | +344,436 | 1.36% | 21,181,417 |
| 2024-08-15 | 2024-08-13 | 1.182 | 17,105,098 | -14,895 | 1.33% | 20,212,079 |
| 2024-08-13 | 2024-08-09 | 1.203 | 17,119,993 | -11,170 | 1.33% | 20,597,492 |
| 2024-08-12 | 2024-08-08 | 1.235 | 17,131,163 | -9,310 | 1.33% | 21,163,009 |
| 2024-08-09 | 2024-08-07 | 1.214 | 17,140,473 | -9,309 | 1.33% | 20,806,258 |
| 2024-08-08 | 2024-08-06 | 1.192 | 17,149,782 | -29,789 | 1.33% | 20,449,105 |
| 2024-08-07 | 2024-08-05 | 1.192 | 17,179,571 | +16,757 | 1.33% | 20,484,625 |
| 2024-08-02 | 2024-07-31 | 1.225 | 17,162,814 | -3,724 | 1.33% | 21,017,743 |
| 2024-07-31 | 2024-07-29 | 1.246 | 17,166,538 | -1,862 | 1.33% | 21,391,116 |
| 2024-07-30 | 2024-07-26 | 1.268 | 17,168,400 | -7,447 | 1.33% | 21,762,288 |
| 2024-07-29 | 2024-07-25 | 1.300 | 17,175,847 | -22,342 | 1.33% | 22,325,246 |
| 2024-07-26 | 2024-07-24 | 1.300 | 17,198,189 | +14,895 | 1.34% | 22,354,287 |
| 2024-07-25 | 2024-07-23 | 1.268 | 17,183,294 | -215,971 | 1.33% | 21,781,168 |
| 2024-07-24 | 2024-07-22 | 1.268 | 17,399,265 | -20,480 | 1.35% | 22,054,928 |
| 2024-07-22 | 2024-07-18 | 1.278 | 17,419,745 | +1,862 | 1.35% | 22,268,014 |
| 2024-07-19 | 2024-07-17 | 1.289 | 17,417,883 | +136,641 | 1.35% | 22,452,740 |
| 2024-07-18 | 2024-07-16 | 1.278 | 17,281,242 | +24,204 | 1.37% | 22,090,963 |
| 2024-07-17 | 2024-07-15 | 1.311 | 17,257,038 | +35,374 | 1.37% | 22,616,157 |
| 2024-07-16 | 2024-07-12 | 1.332 | 17,221,664 | -9,309 | 1.37% | 22,939,795 |
| 2024-07-15 | 2024-07-11 | 1.321 | 17,230,973 | +132,189 | 1.37% | 22,767,096 |
| 2024-07-12 | 2024-07-10 | 1.289 | 17,098,784 | +61,440 | 1.36% | 22,041,401 |
| 2024-07-11 | 2024-07-09 | 1.311 | 17,037,344 | +35,375 | 1.35% | 22,328,238 |
| 2024-07-10 | 2024-07-08 | 1.343 | 17,001,969 | +29,789 | 1.35% | 22,829,792 |
| 2024-07-09 | 2024-07-05 | 1.364 | 16,972,180 | +72,611 | 1.35% | 23,154,429 |
| 2024-07-08 | 2024-07-04 | 1.407 | 16,899,569 | +1,130,750 | 1.34% | 23,781,522 |
| 2024-07-05 | 2024-07-03 | 1.332 | 15,768,819 | -63,302 | 1.25% | 21,004,560 |
| 2024-07-04 | 2024-07-02 | 1.321 | 15,832,121 | -5,585 | 1.26% | 20,918,808 |
| 2024-07-03 | 2024-06-28 | 1.321 | 15,837,706 | -383,535 | 1.26% | 20,926,188 |
| 2024-07-02 | 2024-06-27 | 1.311 | 16,221,241 | -292,305 | 1.29% | 21,258,697 |
| 2024-06-28 | 2024-06-26 | 1.343 | 16,513,546 | -298,327 | 1.31% | 22,173,951 |
| 2024-06-27 | 2024-06-25 | 1.354 | 16,811,873 | -949,527 | 1.33% | 22,755,133 |
| 2024-06-26 | 2024-06-24 | 1.321 | 17,761,400 | -31,651 | 1.41% | 23,467,944 |
| 2024-06-25 | 2024-06-21 | 1.321 | 17,793,051 | -640,465 | 1.41% | 23,509,764 |
| 2024-06-24 | 2024-06-20 | 1.343 | 18,433,516 | -152,670 | 1.46% | 24,752,036 |
| 2024-06-21 | 2024-06-19 | 1.375 | 18,586,186 | -804,305 | 1.48% | 25,556,006 |
| 2024-06-20 | 2024-06-18 | 1.332 | 19,390,491 | +35,375 | 1.54% | 25,828,740 |
| 2024-06-19 | 2024-06-17 | 1.321 | 19,355,116 | -472,778 | 1.54% | 25,573,703 |
| 2024-06-18 | 2024-06-14 | 1.364 | 19,827,894 | +80,059 | 1.57% | 27,050,359 |
| 2024-06-17 | 2024-06-13 | 1.332 | 19,747,835 | +9,068,163 | 1.57% | 26,304,733 |
| 2024-06-13 | 2024-06-11 | 1.300 | 10,679,672 | +2,903,556 | 0.85% | 13,881,488 |
| 2024-06-12 | 2024-06-07 | 1.515 | 7,776,116 | -3,724 | 0.62% | 11,783,145 |
| 2024-06-11 | 2024-06-06 | 1.481 | 7,779,840 | -950,499 | 0.62% | 11,522,875 |
| 2024-06-06 | 2024-06-04 | 1.515 | 8,730,339 | -13,336,361 | 0.74% | 13,229,078 |
| 2024-06-04 | 2024-05-31 | 1.401 | 22,066,700 | +1,230,924 | 1.86% | 30,923,549 |
| 2024-06-03 | 2024-05-30 | 1.458 | 20,835,776 | +8,777 | 1.75% | 30,385,507 |
| 2024-05-31 | 2024-05-29 | 1.379 | 20,826,999 | +926,867 | 1.75% | 28,711,699 |
| 2024-05-30 | 2024-05-28 | 1.356 | 19,900,132 | +1,398,571 | 1.68% | 26,980,485 |
| 2024-05-29 | 2024-05-27 | 1.322 | 18,501,561 | -66,706 | 1.56% | 24,451,933 |
| 2024-05-28 | 2024-05-24 | 1.299 | 18,568,267 | -54,418 | 1.56% | 24,116,987 |
| 2024-05-27 | 2024-05-23 | 1.322 | 18,622,685 | -70,217 | 1.57% | 24,612,012 |
| 2024-05-24 | 2024-05-22 | 1.333 | 18,692,902 | +15,799 | 1.57% | 24,917,784 |
| 2024-05-23 | 2024-05-21 | 1.310 | 18,677,103 | -368,576 | 1.57% | 24,471,139 |
| 2024-05-22 | 2024-05-20 | 1.322 | 19,045,679 | -36,864 | 1.60% | 25,171,047 |
| 2024-05-21 | 2024-05-17 | 1.333 | 19,082,543 | +214,163 | 1.61% | 25,437,179 |
| 2024-05-20 | 2024-05-16 | 1.322 | 18,868,380 | +7,021 | 1.59% | 24,936,726 |
| 2024-05-17 | 2024-05-14 | 1.356 | 18,861,359 | +3,511 | 1.59% | 25,572,122 |
| 2024-05-14 | 2024-05-10 | 1.367 | 18,857,848 | -920,443 | 1.59% | 25,782,214 |
| 2024-05-13 | 2024-05-09 | 1.344 | 19,778,291 | -19,310 | 1.67% | 26,589,955 |
| 2024-05-10 | 2024-05-08 | 1.333 | 19,797,601 | -52,662 | 1.67% | 26,390,357 |
| 2024-05-08 | 2024-05-06 | 1.390 | 19,850,263 | +10,724,259 | 1.67% | 27,591,349 |
| 2024-05-07 | 2024-05-03 | 1.344 | 9,126,004 | +78,994 | 0.77% | 12,269,009 |
| 2024-05-03 | 2024-04-30 | 1.356 | 9,047,010 | +7,022 | 0.76% | 12,265,884 |
| 2024-05-02 | 2024-04-29 | 1.333 | 9,039,988 | +957,307 | 0.76% | 12,050,375 |
| 2024-04-30 | 2024-04-26 | 1.401 | 8,082,681 | +82,505 | 0.68% | 11,326,804 |
| 2024-04-29 | 2024-04-25 | 1.356 | 8,000,176 | -93,038 | 0.67% | 10,846,593 |
| 2024-04-26 | 2024-04-24 | 1.333 | 8,093,214 | -59,684 | 0.68% | 10,788,317 |
| 2024-04-25 | 2024-04-23 | 1.413 | 8,152,898 | -112,348 | 0.69% | 11,518,092 |
| 2024-04-24 | 2024-04-22 | 1.322 | 8,265,246 | -63,195 | 0.70% | 10,923,470 |
| 2024-04-23 | 2024-04-19 | 1.333 | 8,328,441 | -3,511 | 0.70% | 11,101,877 |
| 2024-04-22 | 2024-04-18 | 1.322 | 8,331,952 | -1,756 | 0.70% | 11,011,629 |
| 2024-04-19 | 2024-04-17 | 1.344 | 8,333,708 | -9,806,655 | 0.70% | 11,203,846 |
| 2024-04-18 | 2024-04-16 | 1.333 | 18,140,363 | +80,750 | 1.53% | 24,181,246 |
| 2024-04-16 | 2024-04-12 | 1.344 | 18,059,613 | +29,842 | 1.52% | 24,279,363 |
| 2024-04-15 | 2024-04-11 | 1.401 | 18,029,771 | +59,685 | 1.52% | 25,266,329 |
| 2024-04-12 | 2024-04-10 | 1.401 | 17,970,086 | +138,679 | 1.51% | 25,182,689 |
| 2024-04-11 | 2024-04-09 | 1.424 | 17,831,407 | +33,353 | 1.50% | 25,394,663 |
| 2024-04-09 | 2024-04-05 | 1.344 | 17,798,054 | +15,799 | 1.50% | 23,927,722 |
| 2024-04-08 | 2024-04-03 | 1.356 | 17,782,255 | -133,413 | 1.50% | 24,109,079 |
| 2024-04-05 | 2024-04-02 | 1.367 | 17,915,668 | -101,815 | 1.51% | 24,494,077 |
| 2024-04-03 | 2024-03-28 | 1.356 | 18,017,483 | +40,375 | 1.52% | 24,428,000 |
| 2024-04-02 | 2024-03-27 | 1.390 | 17,977,108 | -91,282 | 1.51% | 24,987,712 |
| 2024-03-28 | 2024-03-26 | 1.379 | 18,068,390 | -12,288 | 1.52% | 24,908,734 |
| 2024-03-26 | 2024-03-22 | 1.618 | 18,080,678 | +50,907 | 1.52% | 29,251,618 |
| 2024-03-25 | 2024-03-21 | 1.618 | 18,029,771 | +14,044 | 1.52% | 29,169,258 |
| 2024-03-21 | 2024-03-19 | 1.538 | 18,015,727 | +12,288 | 1.52% | 27,709,736 |
| 2024-03-20 | 2024-03-18 | 1.606 | 18,003,439 | -29,843 | 1.52% | 28,921,540 |
| 2024-03-19 | 2024-03-15 | 1.515 | 18,033,282 | +8,778 | 1.52% | 27,325,823 |
| 2024-03-15 | 2024-03-13 | 1.470 | 18,024,504 | +8,777 | 1.52% | 26,491,092 |
| 2024-03-14 | 2024-03-12 | 1.481 | 18,015,727 | +57,929 | 1.52% | 26,683,450 |
| 2024-03-13 | 2024-03-11 | 1.481 | 17,957,798 | +5,266 | 1.51% | 26,597,650 |
| 2024-03-12 | 2024-03-08 | 1.481 | 17,952,532 | -8,777 | 1.51% | 26,589,850 |
| 2024-03-11 | 2024-03-07 | 1.515 | 17,961,309 | +61,440 | 1.51% | 27,216,762 |
| 2024-03-08 | 2024-03-06 | 1.515 | 17,899,869 | +91,282 | 1.51% | 27,123,662 |
| 2024-03-07 | 2024-03-05 | 1.481 | 17,808,587 | -5,266 | 1.50% | 26,376,651 |
| 2024-03-06 | 2024-03-04 | 1.470 | 17,813,853 | +5,266 | 1.50% | 26,181,493 |
| 2024-03-05 | 2024-03-01 | 1.470 | 17,808,587 | -787,740 | 1.50% | 26,173,753 |
| 2024-03-01 | 2024-02-28 | 1.447 | 18,596,327 | -26,331 | 1.57% | 26,907,771 |
| 2024-02-29 | 2024-02-27 | 1.458 | 18,622,658 | -5,266 | 1.57% | 27,158,043 |
| 2024-02-28 | 2024-02-26 | 1.504 | 18,627,924 | +38,619 | 1.57% | 28,014,651 |
| 2024-02-27 | 2024-02-23 | 1.527 | 18,589,305 | -28,087 | 1.57% | 28,380,156 |
| 2024-02-26 | 2024-02-22 | 1.538 | 18,617,392 | -35,108 | 1.57% | 28,635,149 |
| 2024-02-23 | 2024-02-21 | 1.538 | 18,652,500 | +49,152 | 1.57% | 28,689,148 |
| 2024-02-22 | 2024-02-20 | 1.493 | 18,603,348 | +8,777 | 1.57% | 27,765,739 |
| 2024-02-21 | 2024-02-19 | 1.493 | 18,594,571 | +4,924,423 | 1.57% | 27,752,639 |
| 2024-02-20 | 2024-02-16 | 1.458 | 13,670,148 | -4,995,969 | 1.15% | 19,935,632 |
| 2024-02-19 | 2024-02-15 | 1.481 | 18,666,117 | -29,842 | 1.57% | 27,646,755 |
| 2024-02-16 | 2024-02-14 | 1.447 | 18,695,959 | +29,842 | 1.57% | 27,051,933 |
| 2024-02-15 | 2024-02-09 | 1.538 | 18,666,117 | -12,288 | 1.57% | 28,710,092 |
| 2024-02-14 | 2024-02-07 | 1.481 | 18,678,405 | +773,696 | 1.57% | 27,664,955 |
| 2024-02-06 | 2024-02-02 | 1.436 | 17,904,709 | -94,793 | 1.51% | 25,703,049 |
| 2024-02-02 | 2024-01-31 | 1.504 | 17,999,502 | +56,174 | 1.52% | 27,069,564 |
| 2024-01-31 | 2024-01-29 | 1.504 | 17,943,328 | +129,902 | 1.51% | 26,985,083 |
| 2024-01-30 | 2024-01-26 | 1.493 | 17,813,426 | -753,285 | 1.50% | 26,586,770 |
| 2024-01-29 | 2024-01-25 | 1.504 | 18,566,711 | +1,756 | 1.56% | 27,922,593 |
| 2024-01-26 | 2024-01-24 | 1.515 | 18,564,955 | -70,217 | 1.56% | 28,131,467 |
| 2024-01-25 | 2024-01-23 | 1.447 | 18,635,172 | -26,338 | 1.57% | 26,963,978 |
| 2024-01-24 | 2024-01-22 | 1.561 | 18,661,510 | -129,902 | 1.57% | 29,128,236 |
| 2024-01-23 | 2024-01-19 | 1.515 | 18,791,412 | -29,841 | 1.58% | 28,474,617 |
| 2024-01-18 | 2024-01-16 | 1.561 | 18,821,253 | +10,532 | 1.58% | 29,377,574 |
| 2024-01-12 | 2024-01-10 | 1.595 | 18,810,721 | -17,555 | 1.58% | 30,004,080 |
| 2024-01-11 | 2024-01-09 | 1.595 | 18,828,276 | -330,020 | 1.59% | 30,032,081 |
| 2024-01-10 | 2024-01-08 | 1.584 | 19,158,296 | +50,907 | 1.61% | 30,340,205 |
| 2024-01-09 | 2024-01-05 | 1.618 | 19,107,389 | -36,864 | 1.61% | 30,912,670 |
| 2024-01-08 | 2024-01-04 | 1.606 | 19,144,253 | +760,306 | 1.61% | 30,754,195 |
| 2024-01-05 | 2024-01-03 | 1.606 | 18,383,947 | -93,037 | 1.55% | 29,532,805 |
| 2024-01-04 | 2024-01-02 | 1.584 | 18,476,984 | -1,756 | 1.56% | 29,261,239 |
| 2024-01-03 | 2023-12-29 | 1.641 | 18,478,740 | +54,419 | 1.56% | 30,316,683 |
| 2024-01-02 | 2023-12-28 | 1.561 | 18,424,321 | -56,174 | 1.55% | 28,758,014 |
| 2023-12-29 | 2023-12-27 | 1.572 | 18,480,495 | +10,533 | 1.56% | 29,056,247 |
| 2023-12-28 | 2023-12-22 | 1.538 | 18,469,962 | +96,549 | 1.56% | 28,408,389 |
| 2023-12-27 | 2023-12-21 | 1.572 | 18,373,413 | +73,728 | 1.55% | 28,887,886 |
| 2023-12-21 | 2023-12-19 | 1.584 | 18,299,685 | +66,706 | 1.54% | 28,980,458 |
| 2023-12-20 | 2023-12-18 | 1.595 | 18,232,979 | +122,880 | 1.54% | 29,082,551 |
| 2023-12-19 | 2023-12-15 | 1.561 | 18,110,099 | -15,103 | 1.53% | 28,267,554 |
| 2023-12-18 | 2023-12-14 | 1.527 | 18,125,202 | +28,508 | 1.53% | 27,671,614 |
| 2023-12-15 | 2023-12-13 | 1.493 | 18,096,694 | -14,043 | 1.52% | 27,009,551 |
| 2023-12-14 | 2023-12-12 | 1.618 | 18,110,737 | -12,288 | 1.53% | 29,300,248 |
| 2023-12-12 | 2023-12-08 | 1.595 | 18,123,025 | +1,051,960 | 1.53% | 28,907,169 |
| 2023-12-11 | 2023-12-07 | 1.584 | 17,071,065 | -609,249 | 1.44% | 27,034,743 |
| 2023-12-07 | 2023-12-05 | 1.641 | 17,680,314 | +35,108 | 1.49% | 29,006,765 |
| 2023-12-06 | 2023-12-04 | 1.572 | 17,645,206 | +5,267 | 1.49% | 27,742,951 |
| 2023-12-05 | 2023-12-01 | 1.595 | 17,639,939 | +3,105,100 | 1.49% | 28,136,621 |
| 2023-12-04 | 2023-11-30 | 1.652 | 14,534,839 | -35,108 | 1.22% | 24,011,819 |
| 2023-12-01 | 2023-11-29 | 1.652 | 14,569,947 | -1,721,363 | 1.23% | 24,069,818 |
| 2023-11-29 | 2023-11-27 | 1.641 | 16,291,310 | +2,015,304 | 1.37% | 26,727,930 |
| 2023-11-28 | 2023-11-24 | 1.709 | 14,276,006 | -1,997,668 | 1.20% | 24,397,471 |
| 2023-11-27 | 2023-11-23 | 1.720 | 16,273,674 | +1,806,071 | 1.37% | 27,996,864 |
| 2023-11-24 | 2023-11-22 | 1.720 | 14,467,603 | -2,709,636 | 1.22% | 24,889,740 |
| 2023-11-23 | 2023-11-21 | 1.720 | 17,177,239 | +4,195,473 | 1.45% | 29,551,337 |
| 2023-11-22 | 2023-11-20 | 1.663 | 12,981,766 | +4,432,720 | 1.09% | 21,594,018 |
| 2023-11-20 | 2023-11-16 | 1.800 | 8,549,046 | +31,598 | 0.72% | 15,389,396 |
| 2023-11-17 | 2023-11-15 | 1.743 | 8,517,448 | +24,576 | 0.72% | 14,847,309 |
| 2023-11-09 | 2023-11-07 | 1.686 | 8,492,872 | +1,755 | 0.72% | 14,320,663 |
| 2023-11-07 | 2023-11-03 | 1.777 | 8,491,117 | -45,641 | 0.72% | 15,091,634 |
| 2023-11-03 | 2023-11-01 | 1.789 | 8,536,758 | -1,755 | 0.72% | 15,270,015 |
| 2023-11-02 | 2023-10-31 | 1.834 | 8,538,513 | +43,885 | 0.72% | 15,662,279 |
| 2023-11-01 | 2023-10-30 | 1.834 | 8,494,628 | -10,532 | 0.72% | 15,581,780 |
| 2023-10-31 | 2023-10-27 | 1.823 | 8,505,160 | +15,799 | 0.72% | 15,504,198 |
| 2023-10-30 | 2023-10-26 | 1.789 | 8,489,361 | -31,598 | 0.71% | 15,185,234 |
| 2023-10-27 | 2023-10-25 | 1.846 | 8,520,959 | -3,511 | 0.72% | 15,727,161 |
| 2023-10-26 | 2023-10-24 | 1.868 | 8,524,470 | -47,397 | 0.72% | 15,927,883 |
| 2023-10-25 | 2023-10-20 | 1.857 | 8,571,867 | -29,842 | 0.72% | 15,918,783 |
| 2023-10-24 | 2023-10-19 | 1.857 | 8,601,709 | -3,511 | 0.72% | 15,974,202 |
| 2023-10-20 | 2023-10-18 | 1.914 | 8,605,220 | -1,755 | 0.72% | 16,470,929 |
| 2023-10-19 | 2023-10-17 | 1.914 | 8,606,975 | +177,298 | 0.72% | 16,474,288 |
| 2023-10-18 | 2023-10-16 | 1.925 | 8,429,677 | +43,886 | 0.71% | 16,230,970 |
| 2023-10-17 | 2023-10-13 | 1.914 | 8,385,791 | +49,152 | 0.71% | 16,050,928 |
| 2023-10-13 | 2023-10-11 | 1.903 | 8,336,639 | -1,756 | 0.70% | 15,861,867 |
| 2023-10-12 | 2023-10-10 | 1.948 | 8,338,395 | +614,400 | 0.70% | 16,245,213 |
| 2023-10-09 | 2023-10-05 | 1.891 | 7,723,995 | +29,843 | 0.65% | 14,608,207 |
| 2023-09-29 | 2023-09-27 | 1.994 | 7,694,152 | +10,532 | 0.65% | 15,340,716 |
| 2023-09-26 | 2023-09-22 | 1.914 | 7,683,620 | +1,197,045 | 0.65% | 14,706,929 |
| 2023-09-25 | 2023-09-21 | 1.903 | 6,486,575 | +50,907 | 0.55% | 12,341,807 |
| 2023-09-21 | 2023-09-19 | 1.846 | 6,435,668 | +872,448 | 0.54% | 11,878,333 |
| 2023-09-19 | 2023-09-15 | 1.675 | 5,563,220 | -1,306,039 | 0.47% | 9,317,307 |
| 2023-09-12 | 2023-09-07 | 1.709 | 6,869,259 | +49,152 | 0.58% | 11,739,456 |
| 2023-08-31 | 2023-08-29 | 1.732 | 6,820,107 | +56,174 | 0.57% | 11,810,862 |
| 2023-08-30 | 2023-08-28 | 1.720 | 6,763,933 | +47,396 | 0.57% | 11,636,519 |
| 2023-08-28 | 2023-08-24 | 1.698 | 6,716,537 | +10,533 | 0.57% | 11,401,934 |
| 2023-08-22 | 2023-08-18 | 1.641 | 6,706,004 | -1,755 | 0.56% | 11,002,038 |
| 2023-08-21 | 2023-08-17 | 1.709 | 6,707,759 | -1,812,759 | 0.56% | 11,463,455 |
| 2023-08-18 | 2023-08-16 | 1.800 | 8,520,518 | +2,345,817 | 0.72% | 15,338,042 |
| 2023-08-16 | 2023-08-14 | 1.800 | 6,174,701 | +50,908 | 0.52% | 11,115,266 |
| 2023-08-15 | 2023-08-11 | 1.868 | 6,123,793 | +131,657 | 0.52% | 11,442,243 |
| 2023-08-14 | 2023-08-10 | 1.903 | 5,992,136 | -976,591 | 0.50% | 11,401,053 |
| 2023-08-11 | 2023-08-09 | 1.868 | 6,968,727 | +965,965 | 0.59% | 13,020,994 |
| 2023-08-09 | 2023-08-07 | 1.846 | 6,002,762 | -351 | 0.51% | 11,079,317 |
| 2023-08-07 | 2023-08-03 | 1.937 | 6,003,113 | +8,777 | 0.51% | 11,627,123 |
| 2023-08-04 | 2023-08-02 | 1.914 | 5,994,336 | +59,685 | 0.50% | 11,473,534 |
| 2023-08-03 | 2023-08-01 | 1.891 | 5,934,651 | +43,886 | 0.50% | 11,224,063 |
| 2023-08-01 | 2023-07-28 | 1.903 | 5,890,765 | +43,885 | 0.50% | 11,208,178 |
| 2023-07-31 | 2023-07-27 | 1.937 | 5,846,880 | +56,174 | 0.49% | 11,324,523 |
| 2023-07-25 | 2023-07-21 | 1.903 | 5,790,706 | +45,641 | 0.49% | 11,017,798 |
| 2023-07-21 | 2023-07-19 | 1.903 | 5,745,065 | +29,842 | 0.48% | 10,930,959 |
| 2023-07-14 | 2023-07-12 | 1.925 | 5,715,223 | +40,375 | 0.48% | 11,004,409 |
| 2023-07-13 | 2023-07-11 | 1.925 | 5,674,848 | +43,886 | 0.48% | 10,926,669 |
| 2023-07-12 | 2023-07-10 | 1.925 | 5,630,962 | +899,464 | 0.47% | 10,842,168 |
| 2023-07-10 | 2023-07-06 | 1.823 | 4,731,498 | +31,598 | 0.40% | 8,625,127 |
| 2023-06-19 | 2023-06-15 | 1.732 | 4,699,900 | -2,107 | 0.40% | 8,139,150 |
| 2023-06-13 | 2023-06-09 | 1.834 | 4,702,007 | +45,641 | 0.40% | 8,624,938 |
| 2023-06-09 | 2023-06-07 | 1.868 | 4,656,366 | +43,886 | 0.39% | 8,700,371 |
| 2023-06-08 | 2023-06-06 | 1.846 | 4,612,480 | +47,397 | 0.39% | 8,513,269 |
| 2023-06-07 | 2023-06-05 | 1.800 | 4,565,083 | -3,822 | 0.38% | 8,217,744 |
| 2023-05-17 | 2023-05-15 | 2.069 | 4,568,905 | +265,634 | 0.39% | 9,450,799 |
| 2023-05-08 | 2023-05-04 | 2.044 | 4,303,271 | -56,214 | 0.39% | 8,797,224 |
| 2023-05-04 | 2023-05-02 | 2.044 | 4,359,485 | +6,613 | 0.39% | 8,912,143 |
| 2023-05-02 | 2023-04-27 | 2.008 | 4,352,872 | -7,133 | 0.39% | 8,740,660 |
| 2023-04-12 | 2023-04-06 | 2.044 | 4,360,005 | -2,315 | 0.39% | 8,913,206 |
| 2023-01-18 | 2023-01-16 | 2.008 | 4,362,320 | +1,653 | 0.39% | 8,759,632 |
| 2023-01-17 | 2023-01-13 | 1.996 | 4,360,667 | +41,004 | 0.39% | 8,703,564 |
| 2023-01-03 | 2022-12-29 | 1.948 | 4,319,663 | -1,086 | 0.39% | 8,412,712 |
| 2022-12-28 | 2022-12-22 | 1.923 | 4,320,749 | -1,654 | 0.39% | 8,310,295 |
| 2022-11-22 | 2022-11-18 | 1.706 | 4,322,403 | +66,135 | 0.39% | 7,372,328 |
| 2022-11-10 | 2022-11-08 | 1.754 | 4,256,268 | -3,307 | 0.38% | 7,465,471 |
| 2022-11-04 | 2022-11-02 | 1.633 | 4,259,575 | +3,307 | 0.38% | 6,956,012 |
| 2022-11-03 | 2022-11-01 | 1.814 | 4,256,268 | -1,653 | 0.38% | 7,722,901 |
| 2022-11-01 | 2022-10-28 | 1.645 | 4,257,921 | -31,373 | 0.38% | 7,004,817 |
| 2022-10-25 | 2022-10-21 | 1.694 | 4,289,294 | +3,307 | 0.38% | 7,263,971 |
| 2022-10-24 | 2022-10-20 | 1.754 | 4,285,987 | -3,307 | 0.38% | 7,517,598 |
| 2022-10-20 | 2022-10-18 | 1.645 | 4,289,294 | -661 | 0.38% | 7,056,429 |
| 2022-10-12 | 2022-10-10 | 1.669 | 4,289,955 | +3,306 | 0.38% | 7,161,304 |
| 2022-10-05 | 2022-09-30 | 1.694 | 4,286,649 | -12,108,019 | 0.38% | 7,259,492 |
| 2022-10-03 | 2022-09-29 | 1.694 | 16,394,668 | +12,108,019 | 1.47% | 27,764,568 |
| 2022-09-22 | 2022-09-20 | 1.839 | 4,286,649 | -14,010,685 | 0.38% | 7,881,734 |
| 2022-09-21 | 2022-09-19 | 1.814 | 18,297,334 | +1,989,252 | 1.64% | 33,200,096 |
| 2022-09-20 | 2022-09-16 | 1.863 | 16,308,082 | -1,687,538 | 1.46% | 30,379,727 |
| 2022-09-14 | 2022-09-09 | 1.935 | 17,995,620 | +11,744,646 | 1.61% | 34,829,486 |
| 2022-09-13 | 2022-09-08 | 1.923 | 6,250,974 | -2,238,760 | 0.56% | 12,022,785 |
| 2022-09-09 | 2022-09-07 | 1.923 | 8,489,734 | +4,203,085 | 0.76% | 16,328,695 |
| 2022-09-07 | 2022-09-05 | 1.899 | 4,286,649 | -13,951,497 | 0.38% | 8,141,002 |
| 2022-09-06 | 2022-09-02 | 1.899 | 18,238,146 | +3,902,982 | 1.63% | 34,637,027 |
| 2022-09-05 | 2022-09-01 | 1.899 | 14,335,164 | +2,088,774 | 1.28% | 27,224,667 |
| 2022-09-02 | 2022-08-31 | 1.899 | 12,246,390 | -5,690,301 | 1.10% | 23,257,766 |
| 2022-09-01 | 2022-08-30 | 1.911 | 17,936,691 | -331 | 1.60% | 34,281,489 |
| 2022-08-31 | 2022-08-29 | 1.911 | 17,937,022 | +13,650,043 | 1.60% | 34,282,122 |
| 2022-08-25 | 2022-08-23 | 1.972 | 4,286,979 | -1,654 | 0.38% | 8,452,773 |
| 2022-08-19 | 2022-08-17 | 2.044 | 4,288,633 | -3,554,231 | 0.38% | 8,767,300 |
| 2022-08-18 | 2022-08-16 | 1.972 | 7,842,864 | -119,830 | 0.70% | 15,464,025 |
| 2022-08-17 | 2022-08-15 | 1.984 | 7,962,694 | -10,032,461 | 0.71% | 15,796,619 |
| 2022-08-16 | 2022-08-12 | 1.984 | 17,995,155 | +8,267 | 1.61% | 35,699,300 |
| 2022-08-15 | 2022-08-11 | 1.960 | 17,986,888 | +11,823,851 | 1.61% | 35,247,743 |
| 2022-08-12 | 2022-08-10 | 1.948 | 6,163,037 | -11,767,371 | 0.55% | 12,002,754 |
| 2022-08-11 | 2022-08-09 | 1.948 | 17,930,408 | +13,650,042 | 1.60% | 34,920,167 |
| 2022-08-05 | 2022-08-03 | 1.935 | 4,280,366 | -1,653 | 0.38% | 8,284,402 |
| 2022-08-03 | 2022-08-01 | 1.948 | 4,282,019 | -11,383,884 | 0.38% | 8,339,399 |
| 2022-08-02 | 2022-07-29 | 1.960 | 15,665,903 | +8,482,581 | 1.40% | 30,699,458 |
| 2022-08-01 | 2022-07-28 | 1.948 | 7,183,322 | +2,902,956 | 0.64% | 13,989,799 |
| 2022-07-29 | 2022-07-27 | 1.984 | 4,280,366 | -7,214,427 | 0.38% | 8,491,512 |
| 2022-07-28 | 2022-07-26 | 1.984 | 11,494,793 | -6,821,535 | 1.03% | 22,803,697 |
| 2022-07-26 | 2022-07-22 | 1.948 | 18,316,328 | +1,171,970 | 1.64% | 35,671,761 |
| 2022-07-25 | 2022-07-21 | 1.935 | 17,144,358 | +4,086,439 | 1.53% | 33,181,917 |
| 2022-07-22 | 2022-07-20 | 1.948 | 13,057,919 | -5,142,030 | 1.17% | 25,430,805 |
| 2022-07-20 | 2022-07-18 | 1.984 | 18,199,949 | +4,934,893 | 1.63% | 36,105,577 |
| 2022-07-19 | 2022-07-15 | 2.044 | 13,265,056 | +4,708,627 | 1.19% | 27,117,900 |
| 2022-07-18 | 2022-07-14 | 1.972 | 8,556,429 | +4,276,063 | 0.77% | 16,870,984 |
| 2022-07-07 | 2022-07-05 | 1.875 | 4,280,366 | -2,312,993 | 0.38% | 8,025,514 |
| 2022-07-06 | 2022-07-04 | 1.899 | 6,593,359 | -9,531,705 | 0.59% | 12,521,796 |
| 2022-07-05 | 2022-06-30 | 1.899 | 16,125,064 | +11,659,692 | 1.44% | 30,623,961 |
| 2022-07-04 | 2022-06-29 | 1.923 | 4,465,372 | -13,007,845 | 0.40% | 8,588,455 |
| 2022-06-30 | 2022-06-28 | 1.899 | 17,473,217 | -599,544 | 1.56% | 33,184,310 |
| 2022-06-20 | 2022-06-16 | 2.044 | 18,072,761 | +9,047,318 | 1.62% | 36,946,344 |
| 2022-06-17 | 2022-06-15 | 2.069 | 9,025,443 | +4,751,691 | 0.81% | 18,669,165 |
| 2022-06-16 | 2022-06-14 | 2.093 | 4,273,752 | -6,763,785 | 0.38% | 8,943,668 |
| 2022-06-15 | 2022-06-13 | 2.105 | 11,037,537 | -7,285,179 | 0.99% | 23,231,737 |
| 2022-06-14 | 2022-06-10 | 2.202 | 18,322,716 | -3,307 | 1.64% | 40,338,663 |
| 2022-06-13 | 2022-06-09 | 2.214 | 18,326,023 | -6,613 | 1.64% | 40,567,625 |
| 2022-06-10 | 2022-06-08 | 2.419 | 18,332,636 | -3,307 | 1.64% | 44,352,201 |
| 2022-06-08 | 2022-06-06 | 2.250 | 18,335,943 | -84,322 | 1.64% | 41,254,987 |
| 2022-06-07 | 2022-06-02 | 2.238 | 18,420,265 | +751,581 | 1.65% | 41,221,887 |
| 2022-06-06 | 2022-06-01 | 2.214 | 17,668,684 | +2,079,327 | 1.58% | 39,112,498 |
| 2022-06-02 | 2022-05-31 | 2.081 | 15,589,357 | +7,586,501 | 1.39% | 32,435,225 |
| 2022-06-01 | 2022-05-30 | 2.008 | 8,002,856 | +3,674,542 | 0.72% | 16,069,907 |
| 2022-05-31 | 2022-05-27 | 1.996 | 4,328,314 | -10,583,566 | 0.39% | 8,638,990 |
| 2022-05-30 | 2022-05-26 | 1.887 | 14,911,880 | +5,822,963 | 1.33% | 28,139,558 |
| 2022-05-27 | 2022-05-25 | 1.802 | 9,088,917 | -3,173,302 | 0.81% | 16,381,689 |
| 2022-05-26 | 2022-05-24 | 1.802 | 12,262,219 | +1,401,211 | 1.10% | 22,101,187 |
| 2022-05-25 | 2022-05-23 | 1.802 | 10,861,008 | -7,125,615 | 0.97% | 19,575,671 |
| 2022-05-24 | 2022-05-20 | 1.802 | 17,986,623 | +13,650,043 | 1.61% | 32,418,743 |
| 2022-05-18 | 2022-05-16 | 1.956 | 4,336,580 | +260,194 | 0.39% | 8,482,490 |
| 2022-05-17 | 2022-05-13 | 1.905 | 4,076,386 | -10,441,036 | 0.39% | 7,763,712 |
| 2022-05-16 | 2022-05-12 | 1.892 | 14,517,422 | -2,513,391 | 1.38% | 27,462,448 |
| 2022-05-13 | 2022-05-11 | 1.943 | 17,030,813 | -1,554 | 1.62% | 33,093,655 |
| 2022-05-04 | 2022-04-29 | 1.969 | 17,032,367 | +9,059,846 | 1.62% | 33,535,042 |
| 2022-05-03 | 2022-04-28 | 1.982 | 7,972,521 | -8,936,459 | 0.76% | 15,799,699 |
| 2022-04-29 | 2022-04-27 | 1.969 | 16,908,980 | -9,325 | 1.61% | 33,292,105 |
| 2022-04-25 | 2022-04-21 | 1.917 | 16,918,305 | -76,154 | 1.61% | 32,439,603 |
| 2022-04-20 | 2022-04-14 | 1.995 | 16,994,459 | +1,554 | 1.62% | 33,897,795 |
| 2022-04-12 | 2022-04-08 | 2.020 | 16,992,905 | +12,831,040 | 1.62% | 34,332,047 |
| 2022-04-04 | 2022-03-31 | 2.046 | 4,161,865 | +54,396 | 0.40% | 8,515,645 |
| 2022-03-30 | 2022-03-28 | 2.046 | 4,107,469 | -8,308,089 | 0.39% | 8,404,344 |
| 2022-03-29 | 2022-03-25 | 2.046 | 12,415,558 | +809,790 | 1.18% | 25,403,630 |
| 2022-03-28 | 2022-03-24 | 2.046 | 11,605,768 | -3,727,802 | 1.10% | 23,746,708 |
| 2022-03-25 | 2022-03-23 | 2.046 | 15,333,570 | +4,370,891 | 1.46% | 31,374,211 |
| 2022-03-24 | 2022-03-22 | 2.046 | 10,962,679 | +6,855,210 | 1.04% | 22,430,876 |
| 2022-03-21 | 2022-03-17 | 1.982 | 4,107,469 | -7,771 | 0.39% | 8,140,057 |
| 2022-03-18 | 2022-03-16 | 1.982 | 4,115,240 | -3,108 | 0.39% | 8,155,457 |
| 2022-03-11 | 2022-03-09 | 2.033 | 4,118,348 | -6,217 | 0.39% | 8,373,606 |
| 2022-03-09 | 2022-03-07 | 2.059 | 4,124,565 | -3,108 | 0.39% | 8,492,402 |
| 2022-03-08 | 2022-03-04 | 2.059 | 4,127,673 | -3,362,022 | 0.39% | 8,498,801 |
| 2022-03-07 | 2022-03-03 | 2.085 | 7,489,695 | -8,443,359 | 0.71% | 15,613,906 |
| 2022-03-03 | 2022-03-01 | 2.098 | 15,933,054 | +7,899,060 | 1.52% | 33,420,970 |
| 2022-03-02 | 2022-02-28 | 2.098 | 8,033,994 | +3,785,096 | 0.76% | 16,852,003 |
| 2022-03-01 | 2022-02-25 | 2.098 | 4,248,898 | -566,246 | 0.40% | 8,912,434 |
| 2022-02-28 | 2022-02-24 | 2.020 | 4,815,144 | -5,401,808 | 0.46% | 9,728,398 |
| 2022-02-25 | 2022-02-23 | 2.098 | 10,216,952 | +1,247,416 | 0.97% | 21,430,947 |
| 2022-02-24 | 2022-02-22 | 2.059 | 8,969,536 | -1,443,867 | 0.85% | 18,468,107 |
| 2022-02-23 | 2022-02-21 | 2.059 | 10,413,403 | -6,249,706 | 0.99% | 21,441,002 |
| 2022-02-22 | 2022-02-18 | 2.046 | 16,663,109 | -408,872 | 1.59% | 34,094,598 |
| 2022-02-18 | 2022-02-16 | 2.072 | 17,071,981 | -9,325 | 1.62% | 35,370,582 |
| 2022-02-16 | 2022-02-14 | 2.059 | 17,081,306 | +13,988 | 1.63% | 35,170,089 |
| 2022-02-11 | 2022-02-09 | 2.046 | 17,067,318 | +20,204 | 1.62% | 34,921,655 |
| 2022-02-07 | 2022-01-31 | 1.995 | 17,047,114 | +12,837,070 | 1.62% | 34,002,823 |
| 2022-01-27 | 2022-01-25 | 1.982 | 4,210,044 | -559,500 | 0.40% | 8,343,337 |
| 2022-01-26 | 2022-01-24 | 2.059 | 4,769,544 | -13,194,335 | 0.45% | 9,820,402 |
| 2022-01-20 | 2022-01-18 | 2.123 | 17,963,879 | +15,542 | 1.71% | 38,143,143 |
| 2022-01-17 | 2022-01-13 | 2.162 | 17,948,337 | +1,285,497 | 1.71% | 38,803,054 |
| 2022-01-14 | 2022-01-12 | 2.162 | 16,662,840 | +11,908,838 | 1.59% | 36,023,899 |
| 2022-01-13 | 2022-01-11 | 2.188 | 4,754,002 | -48,179 | 0.45% | 10,400,176 |
| 2022-01-12 | 2022-01-10 | 2.213 | 4,802,181 | -9,325 | 0.46% | 10,629,171 |
| 2022-01-11 | 2022-01-07 | 2.162 | 4,811,506 | -6,217 | 0.46% | 10,402,141 |
| 2022-01-05 | 2022-01-03 | 2.188 | 4,817,723 | +388,542 | 0.46% | 10,539,576 |
| 2021-12-17 | 2021-12-15 | 1.917 | 4,429,181 | -12,831,040 | 0.42% | 8,492,628 |
| 2021-12-16 | 2021-12-14 | 1.905 | 17,260,221 | +12,866,785 | 1.64% | 32,873,086 |
| 2021-11-26 | 2021-11-24 | 1.930 | 4,393,436 | -7,770 | 0.42% | 8,480,627 |
| 2021-11-16 | 2021-11-12 | 2.046 | 4,401,206 | +5,067 | 0.42% | 9,005,363 |
| 2021-10-18 | 2021-10-12 | 2.188 | 4,396,139 | -96,358 | 0.42% | 9,617,291 |
| 2021-10-15 | 2021-10-11 | 2.188 | 4,492,497 | +102,212 | 0.43% | 9,828,090 |
| 2021-09-28 | 2021-09-24 | 2.098 | 4,390,285 | -4,662 | 0.42% | 9,209,005 |
| 2021-09-27 | 2021-09-23 | 2.098 | 4,394,947 | -7,771 | 0.42% | 9,218,784 |
| 2021-09-23 | 2021-09-20 | 2.046 | 4,402,718 | -2,504,939 | 0.42% | 9,008,457 |
| 2021-09-21 | 2021-09-17 | 2.175 | 6,907,657 | +2,486,289 | 0.66% | 15,022,765 |
| 2021-09-17 | 2021-09-15 | 2.201 | 4,421,368 | -2,310,808 | 0.42% | 9,729,380 |
| 2021-09-06 | 2021-09-02 | 2.303 | 6,732,176 | +2,293,712 | 0.64% | 15,507,468 |
| 2021-09-03 | 2021-09-01 | 2.355 | 4,438,464 | +7,771 | 0.42% | 10,452,404 |
| 2021-09-01 | 2021-08-30 | 2.201 | 4,430,693 | -4,662 | 0.42% | 9,749,900 |
| 2021-08-26 | 2021-08-24 | 2.072 | 4,435,355 | -24,867 | 0.42% | 9,189,390 |
| 2021-08-25 | 2021-08-23 | 2.098 | 4,460,222 | -23,313 | 0.42% | 9,355,704 |
| 2021-08-19 | 2021-08-17 | 2.175 | 4,483,535 | -65,663 | 0.43% | 9,750,787 |
| 2021-08-18 | 2021-08-16 | 2.188 | 4,549,198 | -6,217 | 0.43% | 9,952,133 |
| 2021-08-16 | 2021-08-12 | 2.162 | 4,555,415 | +84,858 | 0.43% | 9,848,490 |
| 2021-08-13 | 2021-08-11 | 2.239 | 4,470,557 | -27,975 | 0.43% | 10,010,212 |
| 2021-08-11 | 2021-08-09 | 2.188 | 4,498,532 | +10,879 | 0.43% | 9,841,293 |
| 2021-08-04 | 2021-08-02 | 2.188 | 4,487,653 | +37,300 | 0.43% | 9,817,493 |
| 2021-08-03 | 2021-07-30 | 2.213 | 4,450,353 | -73,046 | 0.42% | 9,850,433 |
| 2021-08-02 | 2021-07-29 | 2.239 | 4,523,399 | -386,987 | 0.43% | 10,128,533 |
| 2021-07-30 | 2021-07-28 | 2.188 | 4,910,386 | -29,530 | 0.47% | 10,742,292 |
| 2021-07-26 | 2021-07-22 | 2.406 | 4,939,916 | +34,192 | 0.47% | 11,887,584 |
| 2021-07-23 | 2021-07-21 | 2.303 | 4,905,724 | -7,771 | 0.47% | 11,300,263 |
| 2021-07-22 | 2021-07-20 | 2.175 | 4,913,495 | -152,308 | 0.47% | 10,685,864 |
| 2021-07-19 | 2021-07-15 | 2.406 | 5,065,803 | +158,525 | 0.48% | 12,190,522 |
| 2021-07-16 | 2021-07-14 | 2.355 | 4,907,278 | -12,433 | 0.47% | 11,556,443 |
| 2021-07-15 | 2021-07-13 | 2.278 | 4,919,711 | +13,987 | 0.47% | 11,205,862 |
| 2021-07-09 | 2021-07-07 | 2.033 | 4,905,724 | -7,771 | 0.47% | 9,974,534 |
| 2021-06-29 | 2021-06-25 | 1.930 | 4,913,495 | +7,771 | 0.47% | 9,484,495 |
| 2021-06-25 | 2021-06-23 | 1.969 | 4,905,724 | +7,771 | 0.47% | 9,658,884 |
| 2021-06-21 | 2021-06-17 | 1.917 | 4,897,953 | +7,771 | 0.47% | 9,391,464 |
| 2021-06-02 | 2021-05-31 | 1.853 | 4,890,182 | -9,325 | 0.47% | 9,061,914 |
| 2021-06-01 | 2021-05-28 | 1.853 | 4,899,507 | -15,542 | 0.47% | 9,079,194 |
| 2021-05-31 | 2021-05-27 | 1.827 | 4,915,049 | -10,568 | 0.47% | 8,981,494 |
| 2021-05-27 | 2021-05-25 | 1.905 | 4,925,617 | +27,975 | 0.47% | 9,381,122 |
| 2021-05-20 | 2021-05-17 | 1.972 | 4,897,642 | +263,206 | 0.47% | 9,657,788 |
| 2021-04-15 | 2021-04-13 | 2.094 | 4,634,436 | -1,470 | 0.47% | 9,705,999 |
| 2021-03-19 | 2021-03-17 | 2.312 | 4,635,906 | +58,825 | 0.47% | 10,717,813 |
| 2021-03-18 | 2021-03-16 | 2.312 | 4,577,081 | +110,299 | 0.46% | 10,581,814 |
| 2021-03-17 | 2021-03-15 | 2.312 | 4,466,782 | +104,415 | 0.45% | 10,326,813 |
| 2021-03-16 | 2021-03-12 | 2.312 | 4,362,367 | +114,711 | 0.44% | 10,085,414 |
| 2021-03-15 | 2021-03-11 | 2.217 | 4,247,656 | +200,007 | 0.43% | 9,415,851 |
| 2021-03-11 | 2021-03-09 | 2.108 | 4,047,649 | -7,353 | 0.41% | 8,532,124 |
| 2021-03-08 | 2021-03-04 | 2.190 | 4,055,002 | -4,412 | 0.41% | 8,878,499 |
| 2021-03-04 | 2021-03-02 | 2.203 | 4,059,414 | -4,412 | 0.41% | 8,943,365 |
| 2021-03-03 | 2021-03-01 | 2.271 | 4,063,826 | +5,515 | 0.41% | 9,229,415 |
| 2021-02-23 | 2021-02-19 | 2.230 | 4,058,311 | -1,765 | 0.41% | 9,051,317 |
| 2021-02-22 | 2021-02-18 | 2.162 | 4,060,076 | -5,882 | 0.41% | 8,779,179 |
| 2021-02-19 | 2021-02-17 | 2.162 | 4,065,958 | +35,295 | 0.41% | 8,791,898 |
| 2021-02-18 | 2021-02-16 | 2.054 | 4,030,663 | -13,236 | 0.41% | 8,277,059 |
| 2021-02-17 | 2021-02-11 | 1.890 | 4,043,899 | +7,353 | 0.41% | 7,644,300 |
| 2021-02-16 | 2021-02-09 | 1.822 | 4,036,546 | +26,472 | 0.41% | 7,355,925 |
| 2021-01-29 | 2021-01-27 | 1.727 | 4,010,074 | -2,941 | 0.40% | 6,925,940 |
| 2021-01-28 | 2021-01-26 | 1.700 | 4,013,015 | +2,941 | 0.40% | 6,821,870 |
| 2021-01-12 | 2021-01-08 | 1.564 | 4,010,074 | -73,532 | 0.40% | 6,271,520 |
| 2020-12-15 | 2020-12-11 | 1.564 | 4,083,606 | -2,941 | 0.41% | 6,386,520 |
| 2020-11-20 | 2020-11-18 | 1.741 | 4,086,547 | -13,236 | 0.41% | 7,113,594 |
| 2020-11-13 | 2020-11-11 | 1.618 | 4,099,783 | -2,941 | 0.41% | 6,634,840 |
| 2020-11-02 | 2020-10-29 | 1.700 | 4,102,724 | +14,706 | 0.41% | 6,974,369 |
| 2020-10-28 | 2020-10-23 | 1.632 | 4,088,018 | -1,471 | 0.41% | 6,671,395 |
| 2020-09-02 | 2020-08-31 | 1.686 | 4,089,489 | -294 | 0.47% | 6,896,256 |
| 2020-08-19 | 2020-08-17 | 1.768 | 4,089,783 | +2,941 | 0.47% | 7,230,465 |
| 2020-08-17 | 2020-08-13 | 1.632 | 4,086,842 | -4,411 | 0.47% | 6,669,476 |
| 2020-08-13 | 2020-08-11 | 1.564 | 4,091,253 | +4,411 | 0.47% | 6,398,480 |
| 2020-08-07 | 2020-08-05 | 1.618 | 4,086,842 | -5,882 | 0.47% | 6,613,897 |
| 2020-08-05 | 2020-08-03 | 1.496 | 4,092,724 | +5,882 | 0.47% | 6,122,485 |
| 2020-08-04 | 2020-07-31 | 1.605 | 4,086,842 | -8,823 | 0.47% | 6,558,318 |
| 2020-07-22 | 2020-07-20 | 1.550 | 4,095,665 | +7,353 | 0.47% | 6,349,681 |
| 2020-07-17 | 2020-07-15 | 1.591 | 4,088,312 | +2,941 | 0.47% | 6,505,078 |
| 2020-07-14 | 2020-07-10 | 1.605 | 4,085,371 | +2,941 | 0.47% | 6,555,957 |
| 2020-07-10 | 2020-07-08 | 1.646 | 4,082,430 | +2,942 | 0.47% | 6,717,795 |
| 2020-07-08 | 2020-07-06 | 1.618 | 4,079,488 | -2,942 | 0.47% | 6,601,996 |
| 2020-07-06 | 2020-07-02 | 1.605 | 4,082,430 | -500,018 | 0.47% | 6,551,238 |
| 2020-07-02 | 2020-06-29 | 1.537 | 4,582,448 | +2,941 | 0.53% | 7,042,042 |
| 2020-06-30 | 2020-06-26 | 1.673 | 4,579,507 | -588 | 0.53% | 7,660,312 |
| 2020-06-16 | 2020-06-12 | 1.700 | 4,580,095 | -1,471 | 0.53% | 7,785,869 |
| 2020-06-03 | 2020-06-01 | 1.605 | 4,581,566 | +1,471 | 0.53% | 7,352,221 |
| 2020-05-26 | 2020-05-22 | 1.714 | 4,580,095 | +1,470 | 0.53% | 7,848,156 |
| 2020-05-20 | 2020-05-18 | 1.803 | 4,578,625 | +124,227 | 0.53% | 8,256,451 |
| 2020-05-18 | 2020-05-14 | 1.803 | 4,454,398 | -2,862 | 0.53% | 8,032,437 |
| 2020-05-13 | 2020-05-11 | 1.677 | 4,457,260 | +2,862 | 0.53% | 7,476,835 |
| 2020-05-11 | 2020-05-07 | 1.747 | 4,454,398 | +286 | 0.53% | 7,783,369 |
| 2020-05-06 | 2020-05-04 | 1.663 | 4,454,112 | +45,783 | 0.53% | 7,409,292 |
| 2020-05-04 | 2020-04-28 | 1.789 | 4,408,329 | +35,769 | 0.52% | 7,887,740 |
| 2020-04-29 | 2020-04-27 | 1.817 | 4,372,560 | +18,314 | 0.52% | 7,945,985 |
| 2020-04-28 | 2020-04-24 | 1.887 | 4,354,246 | +11,445 | 0.52% | 8,217,039 |
| 2020-04-27 | 2020-04-23 | 1.859 | 4,342,801 | -2,861 | 0.52% | 8,074,027 |
| 2020-04-24 | 2020-04-22 | 1.677 | 4,345,662 | +2,861 | 0.52% | 7,289,635 |
| 2020-04-01 | 2020-03-30 | 1.677 | 4,342,801 | +5,723 | 0.52% | 7,284,836 |
| 2020-03-19 | 2020-03-17 | 1.719 | 4,337,078 | -1,430 | 0.52% | 7,457,117 |
| 2020-03-17 | 2020-03-13 | 1.677 | 4,338,508 | -1,431 | 0.52% | 7,277,635 |
| 2020-03-16 | 2020-03-12 | 1.608 | 4,339,939 | -1,431 | 0.52% | 6,976,700 |
| 2020-03-13 | 2020-03-11 | 1.733 | 4,341,370 | -1,431 | 0.52% | 7,525,183 |
| 2020-03-12 | 2020-03-10 | 1.677 | 4,342,801 | +1,431 | 0.52% | 7,284,836 |
| 2020-03-10 | 2020-03-06 | 1.691 | 4,341,370 | -1,431 | 0.52% | 7,343,122 |
| 2020-03-09 | 2020-03-05 | 1.817 | 4,342,801 | -1,430 | 0.52% | 7,891,906 |
| 2020-03-05 | 2020-03-03 | 1.789 | 4,344,231 | +1,430 | 0.52% | 7,773,050 |
| 2020-01-31 | 2020-01-29 | 1.929 | 4,342,801 | -572 | 0.52% | 8,377,561 |
| 2020-01-22 | 2020-01-20 | 2.069 | 4,343,373 | -32,907 | 0.52% | 8,985,814 |
| 2020-01-16 | 2020-01-14 | 2.069 | 4,376,280 | -1,431 | 0.52% | 9,053,894 |
| 2019-12-19 | 2019-12-17 | 2.111 | 4,377,711 | -2,861 | 0.52% | 9,240,440 |
| 2019-12-16 | 2019-12-12 | 2.097 | 4,380,572 | -1,431 | 0.52% | 9,185,244 |
| 2019-12-12 | 2019-12-10 | 2.027 | 4,382,003 | -8,584 | 0.52% | 8,881,969 |
| 2019-12-11 | 2019-12-09 | 2.125 | 4,390,587 | +30,045 | 0.52% | 9,328,993 |
| 2019-12-09 | 2019-12-05 | 1.943 | 4,360,542 | +64,384 | 0.52% | 8,472,740 |
| 2019-11-14 | 2019-11-12 | 2.111 | 4,296,158 | +175,981 | 0.51% | 9,068,298 |
| 2019-11-13 | 2019-11-11 | 1.915 | 4,120,177 | -42,922 | 0.49% | 7,890,509 |
| 2019-11-05 | 2019-11-01 | 1.649 | 4,163,099 | +65,242 | 0.50% | 6,867,005 |
| 2019-10-23 | 2019-10-21 | 1.608 | 4,097,857 | -1,431 | 0.49% | 6,587,540 |
| 2019-10-14 | 2019-10-10 | 1.608 | 4,099,288 | +1,431 | 0.49% | 6,589,840 |
| 2019-10-09 | 2019-10-04 | 1.608 | 4,097,857 | +11,445 | 0.49% | 6,587,540 |
| 2019-10-08 | 2019-10-03 | 1.608 | 4,086,412 | +5,723 | 0.49% | 6,569,141 |
| 2019-09-06 | 2019-09-04 | 1.636 | 4,080,689 | +1,431 | 0.49% | 6,674,027 |
| 2019-08-01 | 2019-07-30 | 1.845 | 4,079,258 | -5,723 | 0.49% | 7,527,031 |
| 2019-07-29 | 2019-07-25 | 1.817 | 4,084,981 | -1,431 | 0.49% | 7,423,385 |
| 2019-07-19 | 2019-07-17 | 1.747 | 4,086,412 | +2,862 | 0.49% | 7,140,371 |
| 2019-07-15 | 2019-07-11 | 1.747 | 4,083,550 | +4,292 | 0.49% | 7,135,370 |
| 2019-07-02 | 2019-06-27 | 1.705 | 4,079,258 | -1,431 | 0.49% | 6,956,801 |
| 2019-06-24 | 2019-06-20 | 1.622 | 4,080,689 | -5,723 | 0.49% | 6,616,984 |
| 2019-06-21 | 2019-06-19 | 1.649 | 4,086,412 | -2,861 | 0.49% | 6,740,510 |
| 2019-06-20 | 2019-06-18 | 1.677 | 4,089,273 | +1,431 | 0.49% | 6,859,555 |
| 2019-06-19 | 2019-06-17 | 1.677 | 4,087,842 | +5,723 | 0.49% | 6,857,155 |
| 2019-06-18 | 2019-06-14 | 1.677 | 4,082,119 | -8,585 | 0.49% | 6,847,555 |
| 2019-06-03 | 2019-05-30 | 1.743 | 4,090,704 | -1,431 | 0.49% | 7,129,305 |
| 2019-05-31 | 2019-05-29 | 1.714 | 4,092,135 | +154,833 | 0.49% | 7,012,935 |
| 2019-05-06 | 2019-05-02 | 1.961 | 3,937,302 | +41,312 | 0.49% | 7,719,699 |
| 2019-04-25 | 2019-04-23 | 1.830 | 3,895,990 | -19,279 | 0.48% | 7,129,454 |
| 2019-04-23 | 2019-04-17 | 1.917 | 3,915,269 | -1,377 | 0.48% | 7,505,911 |
| 2019-04-15 | 2019-04-11 | 1.874 | 3,916,646 | +5,508 | 0.48% | 7,337,902 |
| 2019-04-10 | 2019-04-08 | 1.903 | 3,911,138 | +1,377 | 0.48% | 7,441,188 |
| 2019-04-02 | 2019-03-29 | 1.815 | 3,909,761 | -1,101 | 0.48% | 7,097,871 |
| 2019-03-22 | 2019-03-20 | 1.743 | 3,910,862 | +68,854 | 0.48% | 6,815,875 |
| 2019-03-20 | 2019-03-18 | 1.830 | 3,842,008 | +2,754 | 0.48% | 7,030,669 |
| 2019-02-13 | 2019-02-11 | 1.874 | 3,839,254 | -1,377 | 0.47% | 7,192,907 |
| 2019-02-11 | 2019-02-04 | 1.743 | 3,840,631 | +1,377 | 0.47% | 6,693,476 |
| 2019-02-08 | 2019-01-31 | 1.743 | 3,839,254 | -109,891 | 0.47% | 6,691,076 |
| 2019-01-31 | 2019-01-29 | 1.743 | 3,949,145 | +1,377 | 0.49% | 6,882,595 |
| 2019-01-29 | 2019-01-25 | 1.815 | 3,947,768 | -4,132 | 0.49% | 7,166,870 |
| 2019-01-21 | 2019-01-17 | 1.757 | 3,951,900 | -1,377 | 0.49% | 6,944,791 |
| 2019-01-11 | 2019-01-09 | 1.743 | 3,953,277 | +1,377 | 0.49% | 6,889,796 |
| 2019-01-08 | 2019-01-04 | 1.728 | 3,951,900 | +4,132 | 0.49% | 6,830,001 |
| 2019-01-03 | 2018-12-31 | 1.815 | 3,947,768 | -4,132 | 0.49% | 7,166,870 |
| 2018-12-28 | 2018-12-24 | 1.728 | 3,951,900 | +4,132 | 0.49% | 6,830,001 |
| 2018-12-04 | 2018-11-30 | 1.830 | 3,947,768 | +132,200 | 0.49% | 7,224,204 |
| 2018-12-03 | 2018-11-29 | 1.830 | 3,815,568 | +267,156 | 0.47% | 6,982,286 |
| 2018-11-30 | 2018-11-28 | 1.801 | 3,548,412 | +56,460 | 0.44% | 6,390,334 |
| 2018-11-29 | 2018-11-27 | 1.743 | 3,491,952 | +1,377 | 0.43% | 6,085,796 |
| 2018-11-26 | 2018-11-22 | 1.801 | 3,490,575 | -1,377 | 0.43% | 6,286,176 |
| 2018-11-22 | 2018-11-20 | 1.772 | 3,491,952 | +1,377 | 0.43% | 6,187,226 |
| 2018-11-20 | 2018-11-16 | 1.815 | 3,490,575 | +1,378 | 0.43% | 6,336,871 |
| 2018-10-29 | 2018-10-25 | 1.786 | 3,489,197 | +22,033 | 0.43% | 6,233,019 |
| 2018-10-24 | 2018-10-22 | 1.844 | 3,467,164 | -9,640 | 0.43% | 6,395,080 |
| 2018-10-15 | 2018-10-11 | 1.801 | 3,476,804 | -5,508 | 0.43% | 6,261,376 |
| 2018-10-11 | 2018-10-09 | 1.859 | 3,482,312 | -1,377 | 0.43% | 6,473,595 |
| 2018-10-05 | 2018-10-03 | 1.874 | 3,483,689 | +1,377 | 0.43% | 6,526,750 |
| 2018-10-02 | 2018-09-27 | 1.859 | 3,482,312 | -1,377 | 0.43% | 6,473,595 |
| 2018-09-28 | 2018-09-26 | 1.844 | 3,483,689 | -1,377 | 0.43% | 6,425,560 |
| 2018-09-21 | 2018-09-19 | 1.844 | 3,485,066 | +1,377 | 0.43% | 6,428,100 |
| 2018-09-20 | 2018-09-18 | 1.801 | 3,483,689 | +4,131 | 0.43% | 6,273,775 |
| 2018-09-19 | 2018-09-17 | 1.859 | 3,479,558 | +2,754 | 0.43% | 6,468,475 |
| 2018-09-17 | 2018-09-13 | 1.772 | 3,476,804 | +4,132 | 0.43% | 6,160,386 |
| 2018-09-14 | 2018-09-12 | 1.844 | 3,472,672 | +2,754 | 0.43% | 6,405,239 |
| 2018-09-13 | 2018-09-11 | 1.859 | 3,469,918 | -2,754 | 0.43% | 6,450,554 |
| 2018-09-12 | 2018-09-10 | 1.874 | 3,472,672 | +41,312 | 0.43% | 6,506,109 |
| 2018-09-10 | 2018-09-06 | 1.888 | 3,431,360 | +55,084 | 0.42% | 6,478,545 |
| 2018-09-07 | 2018-09-05 | 1.932 | 3,376,276 | +8,262 | 0.42% | 6,521,649 |
| 2018-09-06 | 2018-09-04 | 2.048 | 3,368,014 | -4,131 | 0.42% | 6,897,010 |
| 2018-09-05 | 2018-09-03 | 1.932 | 3,372,145 | +4,131 | 0.42% | 6,513,670 |
| 2018-09-04 | 2018-08-31 | 1.917 | 3,368,014 | -17,902 | 0.42% | 6,456,775 |
| 2018-09-03 | 2018-08-30 | 1.961 | 3,385,916 | +4,131 | 0.42% | 6,638,620 |
| 2018-08-22 | 2018-08-20 | 2.033 | 3,381,785 | -4,131 | 0.42% | 6,876,095 |
| 2018-08-20 | 2018-08-16 | 2.004 | 3,385,916 | -13,771 | 0.42% | 6,786,145 |
| 2018-08-16 | 2018-08-14 | 2.019 | 3,399,687 | -67,477 | 0.42% | 6,863,120 |
| 2018-08-10 | 2018-08-08 | 2.033 | 3,467,164 | +45,444 | 0.43% | 7,049,694 |
| 2018-08-09 | 2018-08-07 | 2.033 | 3,421,720 | -2,754 | 0.42% | 6,957,294 |
| 2018-08-08 | 2018-08-06 | 2.033 | 3,424,474 | -11,017 | 0.42% | 6,962,894 |
| 2018-07-31 | 2018-07-27 | 2.062 | 3,435,491 | -24,788 | 0.42% | 7,085,084 |
| 2018-07-30 | 2018-07-26 | 2.062 | 3,460,279 | -13,771 | 0.43% | 7,136,205 |
| 2018-07-27 | 2018-07-25 | 2.091 | 3,474,050 | -275 | 0.43% | 7,265,515 |
| 2018-07-24 | 2018-07-20 | 2.106 | 3,474,325 | -11,017 | 0.43% | 7,316,549 |
| 2018-07-10 | 2018-07-06 | 2.179 | 3,485,342 | -66,100 | 0.43% | 7,592,845 |
| 2018-07-05 | 2018-07-03 | 2.179 | 3,551,442 | +2,754 | 0.44% | 7,736,844 |
| 2018-07-03 | 2018-06-28 | 2.193 | 3,548,688 | +1,377 | 0.44% | 7,782,383 |
| 2018-06-27 | 2018-06-25 | 2.208 | 3,547,311 | +16,525 | 0.44% | 7,830,883 |
| 2018-06-26 | 2018-06-22 | 2.222 | 3,530,786 | +13,771 | 0.44% | 7,845,682 |
| 2018-06-21 | 2018-06-19 | 2.237 | 3,517,015 | +2,754 | 0.43% | 7,866,161 |
| 2018-06-01 | 2018-05-30 | 2.451 | 3,514,261 | +119,312 | 0.43% | 8,611,725 |
| 2018-05-03 | 2018-04-30 | 2.345 | 3,394,949 | -532 | 0.43% | 7,962,077 |
| 2018-04-18 | 2018-04-16 | 2.330 | 3,395,481 | -11,973 | 0.43% | 7,912,278 |
| 2018-04-16 | 2018-04-12 | 2.405 | 3,407,454 | -6,652 | 0.44% | 8,196,313 |
| 2018-04-13 | 2018-04-11 | 2.405 | 3,414,106 | +9,312 | 0.44% | 8,212,313 |
| 2018-04-06 | 2018-04-03 | 2.405 | 3,404,794 | +69,178 | 0.44% | 8,189,914 |
| 2018-03-29 | 2018-03-27 | 2.435 | 3,335,616 | +13,303 | 0.43% | 8,123,807 |
| 2018-03-28 | 2018-03-26 | 2.466 | 3,322,313 | +11,973 | 0.43% | 8,191,302 |
| 2018-03-27 | 2018-03-23 | 2.435 | 3,310,340 | +21,286 | 0.42% | 8,062,248 |
| 2018-03-26 | 2018-03-22 | 2.556 | 3,289,054 | +38,579 | 0.42% | 8,405,982 |
| 2018-03-23 | 2018-03-21 | 2.691 | 3,250,475 | +14,634 | 0.42% | 8,747,187 |
| 2018-03-22 | 2018-03-20 | 2.736 | 3,235,841 | +829,598 | 0.41% | 8,853,747 |
| 2018-03-21 | 2018-03-19 | 2.435 | 2,406,243 | +15,964 | 0.31% | 5,860,343 |
| 2018-03-14 | 2018-03-12 | 2.481 | 2,390,279 | +174,274 | 0.31% | 5,929,268 |
| 2018-03-13 | 2018-03-09 | 2.466 | 2,216,005 | +22,616 | 0.28% | 5,463,653 |
| 2018-03-12 | 2018-03-08 | 2.390 | 2,193,389 | +59,865 | 0.28% | 5,243,018 |
| 2018-03-06 | 2018-03-02 | 2.360 | 2,133,524 | +6,651 | 0.27% | 5,035,768 |
| 2018-03-02 | 2018-02-28 | 2.330 | 2,126,873 | +1,331 | 0.27% | 4,956,120 |
| 2018-02-09 | 2018-02-07 | 2.345 | 2,125,542 | -9,313 | 0.27% | 4,984,973 |
| 2018-02-07 | 2018-02-05 | 2.345 | 2,134,855 | +34,589 | 0.27% | 5,006,815 |
| 2018-02-05 | 2018-02-01 | 2.360 | 2,100,266 | +6,652 | 0.27% | 4,957,269 |
| 2018-02-02 | 2018-01-31 | 2.390 | 2,093,614 | +66,517 | 0.27% | 5,004,518 |
| 2018-01-26 | 2018-01-24 | 2.360 | 2,027,097 | +106,427 | 0.26% | 4,784,568 |
| 2018-01-17 | 2018-01-15 | 2.405 | 1,920,670 | +33,258 | 0.25% | 4,619,993 |
| 2018-01-16 | 2018-01-12 | 2.405 | 1,887,412 | +1,330 | 0.24% | 4,539,993 |
| 2018-01-15 | 2018-01-11 | 2.451 | 1,886,082 | +3,991 | 0.24% | 4,621,859 |
| 2018-01-10 | 2018-01-08 | 2.435 | 1,882,091 | +9,313 | 0.24% | 4,583,784 |
| 2018-01-05 | 2018-01-03 | 2.616 | 1,872,778 | +10,642 | 0.24% | 4,898,962 |
| 2018-01-03 | 2017-12-29 | 2.601 | 1,862,136 | +5,322 | 0.24% | 4,843,129 |
| 2017-12-29 | 2017-12-27 | 2.511 | 1,856,814 | +14,633 | 0.24% | 4,661,798 |
| 2017-12-28 | 2017-12-22 | 2.481 | 1,842,181 | -7,982 | 0.24% | 4,569,669 |
| 2017-12-22 | 2017-12-20 | 2.420 | 1,850,163 | +2,661 | 0.24% | 4,478,209 |
| 2017-12-18 | 2017-12-14 | 2.466 | 1,847,502 | -532 | 0.24% | 4,555,094 |
| 2017-12-04 | 2017-11-30 | 2.661 | 1,848,034 | -1,330 | 0.24% | 4,917,584 |
| 2017-11-28 | 2017-11-24 | 2.676 | 1,849,364 | +1,330 | 0.24% | 4,948,926 |
| 2017-11-14 | 2017-11-10 | 2.826 | 1,848,034 | +1,330 | 0.24% | 5,223,196 |
| 2017-11-07 | 2017-11-03 | 2.886 | 1,846,704 | -19,955 | 0.24% | 5,330,489 |
| 2017-11-02 | 2017-10-31 | 2.781 | 1,866,659 | -1,330 | 0.24% | 5,191,648 |
| 2017-11-01 | 2017-10-30 | 2.721 | 1,867,989 | +1,330 | 0.24% | 5,083,015 |
| 2017-10-26 | 2017-10-24 | 2.856 | 1,866,659 | -6,651 | 0.24% | 5,331,963 |
| 2017-10-25 | 2017-10-23 | 2.796 | 1,873,310 | +6,651 | 0.24% | 5,238,309 |
| 2017-10-20 | 2017-10-18 | 2.871 | 1,866,659 | -2,660 | 0.24% | 5,360,026 |
| 2017-10-13 | 2017-10-11 | 2.992 | 1,869,319 | +13,303 | 0.24% | 5,592,488 |
| 2017-10-11 | 2017-10-09 | 3.157 | 1,856,016 | +2,661 | 0.24% | 5,859,621 |
| 2017-10-09 | 2017-10-04 | 3.217 | 1,853,355 | +2,660 | 0.24% | 5,962,672 |
| 2017-10-06 | 2017-10-03 | 3.052 | 1,850,695 | +2,661 | 0.24% | 5,648,062 |
| 2017-10-03 | 2017-09-28 | 2.841 | 1,848,034 | -2,661 | 0.24% | 5,250,979 |
| 2017-09-29 | 2017-09-27 | 2.706 | 1,850,695 | +2,661 | 0.24% | 5,008,133 |
| 2017-09-27 | 2017-09-25 | 2.917 | 1,848,034 | +1,330 | 0.24% | 5,389,894 |
| 2017-09-20 | 2017-09-18 | 2.947 | 1,846,704 | +1,331 | 0.24% | 5,441,541 |
| 2017-08-28 | 2017-08-24 | 2.856 | 1,845,373 | -9,313 | 0.24% | 5,271,161 |
| 2017-08-24 | 2017-08-21 | 2.856 | 1,854,686 | -1,330 | 0.24% | 5,297,763 |
| 2017-08-22 | 2017-08-18 | 2.796 | 1,856,016 | +3,991 | 0.24% | 5,189,950 |
| 2017-08-17 | 2017-08-15 | 2.902 | 1,852,025 | +1,330 | 0.24% | 5,373,691 |
| 2017-08-08 | 2017-08-04 | 2.886 | 1,850,695 | -1,995 | 0.24% | 5,342,009 |
| 2017-07-14 | 2017-07-12 | 2.556 | 1,852,690 | -1,331 | 0.24% | 4,735,003 |
| 2017-07-13 | 2017-07-11 | 2.451 | 1,854,021 | +666 | 0.24% | 4,543,293 |
| 2017-07-05 | 2017-07-03 | 2.451 | 1,853,355 | -2,661 | 0.24% | 4,541,661 |
| 2017-07-04 | 2017-06-30 | 2.481 | 1,856,016 | -2,661 | 0.24% | 4,603,988 |
| 2017-07-03 | 2017-06-29 | 2.511 | 1,858,677 | -345,621 | 0.24% | 4,666,475 |
| 2017-06-29 | 2017-06-27 | 2.556 | 2,204,298 | -42,571 | 0.28% | 5,633,623 |
| 2017-06-26 | 2017-06-22 | 2.736 | 2,246,869 | -532 | 0.29% | 6,147,771 |
| 2017-06-13 | 2017-06-09 | 2.556 | 2,247,401 | -6,652 | 0.29% | 5,743,783 |
| 2017-05-09 | 2017-05-05 | 2.752 | 2,254,053 | +62,613 | 0.29% | 6,204,219 |
| 2017-04-27 | 2017-04-25 | 2.752 | 2,191,440 | -18,884 | 0.29% | 6,031,878 |
| 2017-04-25 | 2017-04-21 | 2.783 | 2,210,324 | -1,293 | 0.29% | 6,152,214 |
| 2017-04-21 | 2017-04-19 | 2.799 | 2,211,617 | -370 | 0.29% | 6,190,012 |
| 2017-04-11 | 2017-04-07 | 2.752 | 2,211,987 | +1,293 | 0.29% | 6,088,433 |
| 2017-03-23 | 2017-03-21 | 2.814 | 2,210,694 | -1,293 | 0.29% | 6,221,613 |
| 2017-03-22 | 2017-03-20 | 2.783 | 2,211,987 | -97,780 | 0.29% | 6,156,843 |
| 2017-03-20 | 2017-03-16 | 2.783 | 2,309,767 | +1,293 | 0.30% | 6,429,004 |
| 2017-03-16 | 2017-03-14 | 2.814 | 2,308,474 | -2,587 | 0.30% | 6,496,798 |
| 2017-03-02 | 2017-02-28 | 2.675 | 2,311,061 | -12,933 | 0.30% | 6,182,448 |
| 2017-02-28 | 2017-02-24 | 2.644 | 2,323,994 | +1,034 | 0.31% | 6,145,173 |
| 2017-02-24 | 2017-02-22 | 2.660 | 2,322,960 | +1,294 | 0.31% | 6,178,359 |
| 2017-02-22 | 2017-02-20 | 2.644 | 2,321,666 | -1,294 | 0.31% | 6,139,017 |
| 2017-02-20 | 2017-02-16 | 2.428 | 2,322,960 | +1,294 | 0.31% | 5,639,549 |
| 2017-02-17 | 2017-02-15 | 2.474 | 2,321,666 | +1,552 | 0.31% | 5,744,110 |
| 2017-02-16 | 2017-02-14 | 2.505 | 2,320,114 | +12,934 | 0.31% | 5,812,023 |
| 2017-02-14 | 2017-02-10 | 2.412 | 2,307,180 | +5,173 | 0.30% | 5,565,563 |
| 2017-02-13 | 2017-02-09 | 2.443 | 2,302,007 | -2,587 | 0.30% | 5,624,277 |
| 2017-02-10 | 2017-02-08 | 2.428 | 2,304,594 | +1,294 | 0.30% | 5,594,961 |
| 2017-02-09 | 2017-02-07 | 2.335 | 2,303,300 | +2,957 | 0.30% | 5,378,119 |
| 2017-02-08 | 2017-02-06 | 2.304 | 2,300,343 | +1,664 | 0.30% | 5,300,073 |
| 2017-02-06 | 2017-02-02 | 2.381 | 2,298,679 | -940 | 0.30% | 5,473,965 |
| 2017-02-03 | 2017-02-01 | 2.551 | 2,299,619 | -35,568 | 0.30% | 5,867,361 |
| 2017-02-02 | 2017-01-27 | 2.319 | 2,335,187 | -5,544 | 0.31% | 5,416,465 |
| 2017-01-20 | 2017-01-18 | 3.015 | 2,340,731 | +1,293 | 0.31% | 7,058,121 |
| 2017-01-10 | 2017-01-06 | 3.062 | 2,339,438 | -1,293 | 0.31% | 7,162,749 |
| 2016-11-30 | 2016-11-28 | 3.062 | 2,340,731 | +1,293 | 0.31% | 7,166,708 |
| 2016-11-24 | 2016-11-22 | 3.124 | 2,339,438 | -2,587 | 0.31% | 7,307,451 |
| 2016-10-27 | 2016-10-25 | 3.433 | 2,342,025 | -64 | 0.31% | 8,039,842 |
| 2016-10-24 | 2016-10-19 | 3.386 | 2,342,089 | -6,823 | 0.31% | 7,931,412 |
| 2016-10-20 | 2016-10-18 | 3.356 | 2,348,912 | -2,587 | 0.31% | 7,881,874 |
| 2016-10-19 | 2016-10-17 | 3.433 | 2,351,499 | -1,293 | 0.31% | 8,072,365 |
| 2016-10-17 | 2016-10-13 | 3.402 | 2,352,792 | -2,587 | 0.31% | 8,004,039 |
| 2016-10-14 | 2016-10-12 | 3.433 | 2,355,379 | -1,293 | 0.31% | 8,085,684 |
| 2016-10-13 | 2016-10-11 | 3.371 | 2,356,672 | -1,294 | 0.31% | 7,944,355 |
| 2016-10-07 | 2016-10-05 | 3.170 | 2,357,966 | -1,293 | 0.31% | 7,474,711 |
| 2016-10-06 | 2016-10-04 | 3.170 | 2,359,259 | -5,174 | 0.31% | 7,478,810 |
| 2016-08-23 | 2016-08-19 | 3.340 | 2,364,433 | -1,293 | 0.31% | 7,897,393 |
| 2016-08-22 | 2016-08-18 | 3.247 | 2,365,726 | -5,174 | 0.31% | 7,682,220 |
| 2016-08-18 | 2016-08-16 | 3.170 | 2,370,900 | -2,586 | 0.31% | 7,515,711 |
| 2016-08-08 | 2016-08-04 | 3.247 | 2,373,486 | -2,587 | 0.31% | 7,707,419 |
| 2016-08-01 | 2016-07-28 | 3.201 | 2,376,073 | -2,587 | 0.31% | 7,605,594 |
| 2016-07-29 | 2016-07-27 | 3.216 | 2,378,660 | -517 | 0.31% | 7,650,656 |
| 2016-07-28 | 2016-07-26 | 3.325 | 2,379,177 | -73,723 | 0.31% | 7,909,849 |
| 2016-07-25 | 2016-07-21 | 3.108 | 2,452,900 | +1,293 | 0.32% | 7,623,930 |
| 2016-07-20 | 2016-07-18 | 3.216 | 2,451,607 | +1,294 | 0.32% | 7,885,281 |
| 2016-07-19 | 2016-07-15 | 3.216 | 2,450,313 | -6,467 | 0.32% | 7,881,119 |
| 2016-07-14 | 2016-07-12 | 3.216 | 2,456,780 | -2,587 | 0.32% | 7,901,919 |
| 2016-07-13 | 2016-07-11 | 3.325 | 2,459,367 | +1,293 | 0.32% | 8,176,450 |
| 2016-07-11 | 2016-07-07 | 3.340 | 2,458,074 | +1,294 | 0.32% | 8,210,161 |
| 2016-07-05 | 2016-06-30 | 3.433 | 2,456,780 | +3,880 | 0.32% | 8,433,779 |
| 2016-06-29 | 2016-06-27 | 3.464 | 2,452,900 | +1,293 | 0.32% | 8,496,320 |
| 2016-06-24 | 2016-06-22 | 3.386 | 2,451,607 | +1,294 | 0.32% | 8,302,291 |
| 2016-06-22 | 2016-06-20 | 3.371 | 2,450,313 | +1,293 | 0.32% | 8,260,019 |
| 2016-06-10 | 2016-06-07 | 3.294 | 2,449,020 | -2,587 | 0.32% | 8,066,310 |
| 2016-05-27 | 2016-05-25 | 3.263 | 2,451,607 | -7,760 | 0.32% | 7,999,011 |
| 2016-05-20 | 2016-05-18 | 3.356 | 2,459,367 | -838 | 0.32% | 8,252,510 |
| 2016-05-16 | 2016-05-12 | 3.357 | 2,460,205 | +58,024 | 0.32% | 8,259,917 |
| 2016-05-09 | 2016-05-05 | 3.183 | 2,402,181 | +252 | 0.32% | 7,646,634 |
| 2016-03-31 | 2016-03-29 | 3.769 | 2,401,929 | +11,366 | 0.32% | 9,053,273 |
| 2016-03-07 | 2016-03-03 | 2.851 | 2,390,563 | -25,257 | 0.32% | 6,814,613 |
| 2016-03-04 | 2016-03-02 | 2.676 | 2,415,820 | -17,681 | 0.33% | 6,465,763 |
| 2016-03-03 | 2016-03-01 | 2.692 | 2,433,501 | -16,417 | 0.33% | 6,551,624 |
| 2016-03-02 | 2016-02-29 | 2.692 | 2,449,918 | +120,163 | 0.33% | 6,595,823 |
| 2016-03-01 | 2016-02-26 | 3.072 | 2,329,755 | +1,957 | 0.31% | 7,157,815 |
| 2016-02-29 | 2016-02-25 | 2.771 | 2,327,798 | -1,263 | 0.31% | 6,451,368 |
| 2016-02-26 | 2016-02-24 | 2.851 | 2,329,061 | -23,994 | 0.31% | 6,639,294 |
| 2016-02-17 | 2016-02-15 | 2.914 | 2,353,055 | +505 | 0.32% | 6,856,751 |
| 2016-02-11 | 2016-02-04 | 2.803 | 2,352,550 | -505 | 0.32% | 6,594,481 |
| 2016-02-05 | 2016-02-03 | 2.708 | 2,353,055 | +10,103 | 0.32% | 6,372,307 |
| 2016-02-04 | 2016-02-02 | 2.977 | 2,342,952 | +2,525 | 0.32% | 6,975,731 |
| 2016-02-02 | 2016-01-29 | 3.484 | 2,340,427 | +5,052 | 0.32% | 8,154,293 |
| 2015-12-14 | 2015-12-10 | 3.817 | 2,335,375 | +202,396 | 0.31% | 8,913,375 |
| 2015-12-11 | 2015-12-09 | 3.880 | 2,132,979 | +169,395 | 0.29% | 8,276,013 |
| 2015-12-10 | 2015-12-08 | 3.880 | 1,963,584 | +1,263 | 0.26% | 7,618,756 |
| 2015-12-09 | 2015-12-07 | 4.038 | 1,962,321 | -6,019 | 0.26% | 7,924,625 |
| 2015-12-08 | 2015-12-04 | 3.975 | 1,968,340 | +1,263 | 0.27% | 7,824,243 |
| 2015-12-07 | 2015-12-03 | 3.975 | 1,967,077 | +6,314 | 0.27% | 7,819,223 |
| 2015-12-04 | 2015-12-02 | 4.038 | 1,960,763 | -372,297 | 0.26% | 7,918,334 |
| 2015-12-02 | 2015-11-30 | 4.213 | 2,333,060 | +3,789 | 0.31% | 9,828,247 |
| 2015-12-01 | 2015-11-27 | 3.880 | 2,329,271 | +369,771 | 0.31% | 9,037,631 |
| 2015-11-26 | 2015-11-24 | 4.038 | 1,959,500 | +1,263 | 0.26% | 7,913,233 |
| 2015-11-24 | 2015-11-20 | 4.197 | 1,958,237 | -1,263 | 0.26% | 8,218,255 |
| 2015-11-20 | 2015-11-18 | 3.880 | 1,959,500 | +1,263 | 0.26% | 7,602,910 |
| 2015-11-12 | 2015-11-10 | 4.118 | 1,958,237 | -505 | 0.26% | 8,063,194 |
| 2015-11-06 | 2015-11-04 | 4.260 | 1,958,742 | +13,891 | 0.26% | 8,344,456 |
| 2015-11-05 | 2015-11-03 | 4.181 | 1,944,851 | +1,263 | 0.26% | 8,131,277 |
| 2015-11-04 | 2015-11-02 | 4.213 | 1,943,588 | +2,526 | 0.26% | 8,187,557 |
| 2015-11-03 | 2015-10-30 | 4.213 | 1,941,062 | +16,417 | 0.26% | 8,176,916 |
| 2015-10-23 | 2015-10-20 | 4.213 | 1,924,645 | -2,526 | 0.26% | 8,107,758 |
| 2015-10-09 | 2015-10-07 | 4.276 | 1,927,171 | +12,629 | 0.26% | 8,240,480 |
| 2015-10-07 | 2015-10-05 | 4.260 | 1,914,542 | -31,572 | 0.26% | 8,156,159 |
| 2015-10-06 | 2015-10-02 | 4.260 | 1,946,114 | +2,526 | 0.26% | 8,290,659 |
| 2015-09-29 | 2015-09-24 | 4.197 | 1,943,588 | +7,577 | 0.26% | 8,156,777 |
| 2015-09-23 | 2015-09-21 | 4.149 | 1,936,011 | -1,263 | 0.26% | 8,032,997 |
| 2015-09-21 | 2015-09-17 | 4.323 | 1,937,274 | +1,263 | 0.26% | 8,375,721 |
| 2015-09-18 | 2015-09-16 | 4.276 | 1,936,011 | +1,263 | 0.26% | 8,278,280 |
| 2015-09-11 | 2015-09-09 | 4.466 | 1,934,748 | +2,526 | 0.26% | 8,640,563 |
| 2015-09-04 | 2015-09-01 | 4.593 | 1,932,222 | -369,771 | 0.26% | 8,874,084 |
| 2015-09-01 | 2015-08-28 | 4.735 | 2,301,993 | -1,263 | 0.31% | 10,900,432 |
| 2015-08-24 | 2015-08-20 | 4.181 | 2,303,256 | -1,263 | 0.31% | 9,629,742 |
| 2015-08-12 | 2015-08-10 | 5.147 | 2,304,519 | +2,526 | 0.31% | 11,861,296 |
| 2015-07-21 | 2015-07-17 | 5.274 | 2,301,993 | -6,314 | 0.31% | 12,139,946 |
| 2015-07-20 | 2015-07-16 | 5.036 | 2,308,307 | +6,314 | 0.31% | 11,624,899 |
| 2015-07-16 | 2015-07-14 | 5.226 | 2,301,993 | -8,840 | 0.31% | 12,030,577 |
| 2015-07-15 | 2015-07-13 | 5.226 | 2,310,833 | -1,263 | 0.31% | 12,076,776 |
| 2015-07-14 | 2015-07-10 | 5.290 | 2,312,096 | -758 | 0.31% | 12,229,842 |
| 2015-07-10 | 2015-07-08 | 4.751 | 2,312,854 | -113,659 | 0.31% | 10,988,489 |
| 2015-07-09 | 2015-07-07 | 5.385 | 2,426,513 | -10,103 | 0.33% | 13,065,621 |
| 2015-07-08 | 2015-07-06 | 5.860 | 2,436,616 | -93,895 | 0.33% | 14,277,669 |
| 2015-07-02 | 2015-06-29 | 6.287 | 2,530,511 | +3,789 | 0.34% | 15,909,892 |
| 2015-06-30 | 2015-06-26 | 6.651 | 2,526,722 | +3,789 | 0.34% | 16,806,422 |
| 2015-06-22 | 2015-06-18 | 6.667 | 2,522,933 | +6,314 | 0.34% | 16,821,175 |
| 2015-06-16 | 2015-06-12 | 6.968 | 2,516,619 | -505 | 0.34% | 17,536,328 |
| 2015-06-15 | 2015-06-11 | 7.111 | 2,517,124 | -31,572 | 0.34% | 17,898,616 |
| 2015-06-12 | 2015-06-10 | 6.842 | 2,548,696 | +8,840 | 0.34% | 17,436,941 |
| 2015-06-11 | 2015-06-09 | 6.842 | 2,539,856 | +31,572 | 0.34% | 17,376,462 |
| 2015-06-08 | 2015-06-04 | 7.364 | 2,508,284 | -253 | 0.34% | 18,471,330 |
| 2015-06-05 | 2015-06-03 | 7.665 | 2,508,537 | +7,578 | 0.34% | 19,228,012 |
| 2015-06-03 | 2015-06-01 | 8.077 | 2,500,959 | -14,650 | 0.34% | 20,199,716 |
| 2015-06-02 | 2015-05-29 | 7.728 | 2,515,609 | -69,458 | 0.34% | 19,441,576 |
| 2015-06-01 | 2015-05-28 | 7.111 | 2,585,067 | +14,144 | 0.35% | 18,381,741 |
| 2015-05-29 | 2015-05-27 | 6.731 | 2,570,923 | +17,428 | 0.35% | 17,304,000 |
| 2015-05-28 | 2015-05-26 | 6.778 | 2,553,495 | -70,974 | 0.34% | 17,308,016 |
| 2015-05-26 | 2015-05-21 | 6.477 | 2,624,469 | +505 | 0.35% | 16,999,387 |
| 2015-05-22 | 2015-05-20 | 6.556 | 2,623,964 | +6,820 | 0.35% | 17,203,893 |
| 2015-05-20 | 2015-05-18 | 6.857 | 2,617,144 | +2,526 | 0.35% | 17,946,676 |
| 2015-05-19 | 2015-05-15 | 6.710 | 2,614,618 | +12,628 | 0.35% | 17,543,100 |
| 2015-05-18 | 2015-05-14 | 7.189 | 2,601,990 | +28,811 | 0.35% | 18,705,397 |
| 2015-05-15 | 2015-05-13 | 2.942 | 2,573,179 | +7,650 | 0.35% | 7,570,404 |
| 2015-05-14 | 2015-05-12 | 2.942 | 2,565,529 | -3,981,955 | 0.35% | 7,547,897 |
| 2015-05-13 | 2015-05-11 | 2.973 | 6,547,484 | -31,951 | 0.35% | 19,467,907 |
| 2015-05-11 | 2015-05-07 | 2.942 | 6,579,435 | +332,286 | 0.35% | 19,356,983 |
| 2015-05-08 | 2015-05-06 | 2.942 | 6,247,149 | +284 | 0.33% | 18,379,383 |
| 2015-05-07 | 2015-05-05 | 2.973 | 6,246,865 | +47,926 | 0.33% | 18,574,064 |
| 2015-05-05 | 2015-04-30 | 3.130 | 6,198,939 | +23,004 | 0.33% | 19,401,646 |
| 2015-05-04 | 2015-04-29 | 3.130 | 6,175,935 | -47,287 | 0.33% | 19,329,647 |
| 2015-04-30 | 2015-04-28 | 2.817 | 6,223,222 | -9,585 | 0.33% | 17,529,883 |
| 2015-04-29 | 2015-04-27 | 2.879 | 6,232,807 | -92,017 | 0.34% | 17,947,035 |
| 2015-04-24 | 2015-04-22 | 2.723 | 6,324,824 | -5,752 | 0.34% | 17,222,211 |
| 2015-04-23 | 2015-04-21 | 2.754 | 6,330,576 | -47,925 | 0.34% | 17,436,010 |
| 2015-04-16 | 2015-04-14 | 2.817 | 6,378,501 | +9,585 | 0.43% | 17,967,280 |
| 2015-04-15 | 2015-04-13 | 2.817 | 6,368,916 | +288,194 | 0.42% | 17,940,281 |
| 2015-04-14 | 2015-04-10 | 2.629 | 6,080,722 | +15,975 | 0.41% | 15,986,583 |
| 2015-04-10 | 2015-04-08 | 2.660 | 6,064,747 | +37,063 | 0.40% | 16,134,400 |
| 2015-03-31 | 2015-03-27 | 2.692 | 6,027,684 | -15,975 | 0.40% | 16,224,456 |
| 2015-03-26 | 2015-03-24 | 2.566 | 6,043,659 | -11,502 | 0.40% | 15,510,829 |
| 2015-03-25 | 2015-03-23 | 2.504 | 6,055,161 | -10,864 | 0.40% | 15,161,316 |
| 2015-03-24 | 2015-03-20 | 2.504 | 6,066,025 | -12,780 | 0.40% | 15,188,518 |
| 2015-03-20 | 2015-03-18 | 2.504 | 6,078,805 | +20,448 | 0.41% | 15,220,517 |
| 2015-03-17 | 2015-03-13 | 2.535 | 6,058,357 | -2,556 | 0.40% | 15,358,934 |
| 2015-03-09 | 2015-03-05 | 2.660 | 6,060,913 | -25,560 | 0.40% | 16,124,200 |
| 2015-03-06 | 2015-03-04 | 2.629 | 6,086,473 | -12,141 | 0.41% | 16,001,703 |
| 2015-03-02 | 2015-02-26 | 2.660 | 6,098,614 | -12,781 | 0.41% | 16,224,498 |
| 2015-02-27 | 2015-02-25 | 2.660 | 6,111,395 | -639 | 0.41% | 16,258,500 |
| 2015-02-25 | 2015-02-23 | 2.848 | 6,112,034 | -6,390 | 0.41% | 17,407,979 |
| 2015-02-24 | 2015-02-18 | 2.879 | 6,118,424 | -2,556 | 0.41% | 17,617,675 |
| 2015-02-23 | 2015-02-16 | 2.410 | 6,120,980 | +9,585 | 0.41% | 14,751,388 |
| 2015-02-09 | 2015-02-05 | 2.504 | 6,111,395 | +15,976 | 0.41% | 15,302,118 |
| 2015-02-04 | 2015-02-02 | 2.473 | 6,095,419 | +6,390 | 0.41% | 15,071,340 |
| 2015-01-29 | 2015-01-27 | 2.504 | 6,089,029 | -8,307 | 0.41% | 15,246,117 |
| 2015-01-22 | 2015-01-20 | 2.629 | 6,097,336 | -12,780 | 0.41% | 16,030,262 |
| 2015-01-12 | 2015-01-08 | 2.786 | 6,110,116 | +14,058 | 0.41% | 17,020,044 |
| 2015-01-08 | 2015-01-06 | 2.692 | 6,096,058 | -29,395 | 0.41% | 16,408,495 |
| 2015-01-05 | 2014-12-31 | 2.598 | 6,125,453 | -19,809 | 0.41% | 15,912,467 |
| 2015-01-02 | 2014-12-29 | 2.566 | 6,145,262 | -19,809 | 0.41% | 15,771,589 |
| 2014-12-19 | 2014-12-17 | 2.535 | 6,165,071 | +2,556 | 0.41% | 15,629,472 |
| 2014-12-18 | 2014-12-16 | 2.566 | 6,162,515 | +14,058 | 0.41% | 15,815,869 |
| 2014-12-17 | 2014-12-15 | 2.535 | 6,148,457 | +254,965 | 0.41% | 15,587,353 |
| 2014-12-05 | 2014-12-03 | 2.692 | 5,893,492 | -14,058 | 0.39% | 15,863,257 |
| 2014-12-04 | 2014-12-02 | 2.535 | 5,907,550 | +2,556 | 0.39% | 14,976,614 |
| 2014-11-26 | 2014-11-24 | 2.629 | 5,904,994 | +639 | 0.39% | 15,524,583 |
| 2014-11-25 | 2014-11-21 | 2.660 | 5,904,355 | +3,195 | 0.39% | 15,707,700 |
| 2014-11-21 | 2014-11-19 | 2.660 | 5,901,160 | -19,170 | 0.39% | 15,699,200 |
| 2014-11-17 | 2014-11-13 | 2.692 | 5,920,330 | -4,473 | 0.39% | 15,935,496 |
| 2014-11-12 | 2014-11-10 | 2.723 | 5,924,803 | -15,975 | 0.39% | 16,132,972 |
| 2014-11-07 | 2014-11-05 | 2.660 | 5,940,778 | +19,170 | 0.40% | 15,804,598 |
| 2014-11-06 | 2014-11-04 | 2.660 | 5,921,608 | -40,897 | 0.39% | 15,753,599 |
| 2014-11-03 | 2014-10-30 | 2.692 | 5,962,505 | +941,903 | 0.40% | 16,049,016 |
| 2014-10-31 | 2014-10-29 | 2.598 | 5,020,602 | +12,781 | 0.33% | 13,042,327 |
| 2014-10-29 | 2014-10-27 | 2.660 | 5,007,821 | +7,668 | 0.33% | 13,322,598 |
| 2014-10-24 | 2014-10-22 | 2.723 | 5,000,153 | -14,058 | 0.33% | 13,615,191 |
| 2014-10-23 | 2014-10-21 | 2.754 | 5,014,211 | +3,195 | 0.33% | 13,810,407 |
| 2014-10-15 | 2014-10-13 | 2.817 | 5,011,016 | +19,809 | 0.33% | 14,115,280 |
| 2014-10-10 | 2014-10-08 | 2.911 | 4,991,207 | -10,863 | 0.33% | 14,528,131 |
| 2014-10-09 | 2014-10-07 | 2.911 | 5,002,070 | +6,390 | 0.33% | 14,559,750 |
| 2014-10-07 | 2014-10-03 | 2.879 | 4,995,680 | -14,697 | 0.33% | 14,384,794 |
| 2014-09-22 | 2014-09-18 | 2.723 | 5,010,377 | +3,195 | 0.33% | 13,643,031 |
| 2014-09-17 | 2014-09-15 | 2.848 | 5,007,182 | +47,926 | 0.33% | 14,261,197 |
| 2014-09-15 | 2014-09-11 | 2.817 | 4,959,256 | +639 | 0.33% | 13,969,480 |
| 2014-09-11 | 2014-09-08 | 2.786 | 4,958,617 | +3,195 | 0.33% | 13,812,484 |
| 2014-09-08 | 2014-09-04 | 2.723 | 4,955,422 | +15,975 | 0.33% | 13,493,391 |
| 2014-09-05 | 2014-09-03 | 2.786 | 4,939,447 | +639 | 0.33% | 13,759,085 |
| 2014-09-04 | 2014-09-02 | 2.786 | 4,938,808 | +14,697 | 0.33% | 13,757,305 |
| 2014-09-02 | 2014-08-29 | 2.848 | 4,924,111 | -57,511 | 0.33% | 14,024,598 |
| 2014-08-29 | 2014-08-27 | 2.879 | 4,981,622 | +13,419 | 0.33% | 14,344,315 |
| 2014-08-28 | 2014-08-26 | 2.879 | 4,968,203 | +21,088 | 0.33% | 14,305,675 |
| 2014-08-27 | 2014-08-25 | 2.973 | 4,947,115 | +28,755 | 0.33% | 14,709,463 |
| 2014-08-26 | 2014-08-22 | 2.973 | 4,918,360 | -1,917 | 0.33% | 14,623,965 |
| 2014-08-25 | 2014-08-21 | 2.973 | 4,920,277 | -3,834 | 0.33% | 14,629,664 |
| 2014-08-22 | 2014-08-20 | 3.036 | 4,924,111 | +1,917 | 0.33% | 14,949,297 |
| 2014-08-20 | 2014-08-18 | 2.973 | 4,922,194 | -222,376 | 0.33% | 14,635,364 |
| 2014-08-18 | 2014-08-14 | 2.973 | 5,144,570 | +9,585 | 0.34% | 15,296,564 |
| 2014-08-05 | 2014-08-01 | 2.879 | 5,134,985 | +15,976 | 0.34% | 14,785,915 |
| 2014-08-04 | 2014-07-31 | 2.942 | 5,119,009 | -3,195 | 0.34% | 15,060,346 |
| 2014-07-24 | 2014-07-22 | 2.879 | 5,122,204 | +158,474 | 0.35% | 14,749,113 |
| 2014-07-16 | 2014-07-14 | 2.911 | 4,963,730 | +639 | 0.33% | 14,448,152 |
| 2014-07-10 | 2014-07-08 | 2.911 | 4,963,091 | -12,780 | 0.33% | 14,446,292 |
| 2014-07-04 | 2014-07-02 | 3.005 | 4,975,871 | -8,307 | 0.34% | 14,950,701 |
| 2014-06-25 | 2014-06-23 | 3.005 | 4,984,178 | -19,809 | 0.35% | 14,975,660 |
| 2014-06-23 | 2014-06-19 | 3.036 | 5,003,987 | -1,278 | 0.35% | 15,191,796 |
| 2014-06-10 | 2014-06-06 | 3.067 | 5,005,265 | -639 | 0.35% | 15,352,332 |
| 2014-06-05 | 2014-06-03 | 3.130 | 5,005,904 | +19,170 | 0.35% | 15,667,645 |
| 2014-06-04 | 2014-05-30 | 3.036 | 4,986,734 | -15,975 | 0.35% | 15,139,417 |
| 2014-06-03 | 2014-05-29 | 3.005 | 5,002,709 | +31,950 | 0.35% | 15,031,339 |
| 2014-05-30 | 2014-05-28 | 2.911 | 4,970,759 | -21,726 | 0.36% | 14,468,612 |
| 2014-05-29 | 2014-05-27 | 2.848 | 4,992,485 | +3,834 | 0.36% | 14,219,338 |
| 2014-05-28 | 2014-05-26 | 2.848 | 4,988,651 | -1,278 | 0.36% | 14,208,418 |
| 2014-05-27 | 2014-05-23 | 2.911 | 4,989,929 | -479,259 | 0.36% | 14,524,411 |
| 2014-05-26 | 2014-05-22 | 2.911 | 5,469,188 | +479,259 | 0.40% | 15,919,411 |
| 2014-05-19 | 2014-05-15 | 2.660 | 4,989,929 | +21,087 | 0.36% | 13,274,999 |
| 2014-05-15 | 2014-05-13 | 2.660 | 4,968,842 | +15,976 | 0.51% | 13,218,900 |
| 2014-05-14 | 2014-05-12 | 2.629 | 4,952,866 | +31,950 | 0.51% | 13,021,382 |
| 2014-05-08 | 2014-05-05 | 2.661 | 4,920,916 | +24,233 | 0.51% | 13,094,900 |
| 2014-05-02 | 2014-04-29 | 2.723 | 4,896,683 | -14,867 | 0.50% | 13,333,447 |
| 2014-04-30 | 2014-04-28 | 2.723 | 4,911,550 | -3,231 | 0.50% | 13,373,929 |
| 2014-04-22 | 2014-04-16 | 2.785 | 4,914,781 | +1,292 | 0.50% | 13,686,880 |
| 2014-04-16 | 2014-04-14 | 2.785 | 4,913,489 | +16,159 | 0.50% | 13,683,282 |
| 2014-04-09 | 2014-04-07 | 2.878 | 4,897,330 | +1,293 | 0.50% | 14,092,891 |
| 2014-04-08 | 2014-04-04 | 2.878 | 4,896,037 | +8,403 | 0.50% | 14,089,171 |
| 2014-04-07 | 2014-04-03 | 2.970 | 4,887,634 | -3,232 | 0.50% | 14,518,699 |
| 2014-04-04 | 2014-04-02 | 2.878 | 4,890,866 | -10,342 | 0.50% | 14,074,290 |
| 2014-04-03 | 2014-04-01 | 2.816 | 4,901,208 | +96,954 | 0.50% | 13,800,738 |
| 2014-04-02 | 2014-03-31 | 2.754 | 4,804,254 | +3,878 | 0.49% | 13,230,424 |
| 2014-04-01 | 2014-03-28 | 2.847 | 4,800,376 | +13,573 | 0.49% | 13,665,353 |
| 2014-03-31 | 2014-03-27 | 2.754 | 4,786,803 | -20,037 | 0.49% | 13,182,365 |
| 2014-03-25 | 2014-03-21 | 3.218 | 4,806,840 | +45,245 | 0.49% | 15,468,592 |
| 2014-03-19 | 2014-03-17 | 3.342 | 4,761,595 | -1,939 | 0.48% | 15,912,338 |
| 2014-03-14 | 2014-03-12 | 3.342 | 4,763,534 | +9,049 | 0.49% | 15,918,818 |
| 2014-03-11 | 2014-03-07 | 3.466 | 4,754,485 | +6,464 | 0.48% | 16,477,044 |
| 2014-03-07 | 2014-03-05 | 3.589 | 4,748,021 | +21,329 | 0.48% | 17,042,308 |
| 2014-03-06 | 2014-03-04 | 3.713 | 4,726,692 | -323,824 | 0.48% | 17,550,777 |
| 2014-03-03 | 2014-02-27 | 3.713 | 5,050,516 | +7,110 | 0.51% | 18,753,174 |
| 2014-02-28 | 2014-02-26 | 3.775 | 5,043,406 | -80,795 | 0.51% | 19,038,887 |
| 2014-02-27 | 2014-02-25 | 3.775 | 5,124,201 | -912,009 | 0.53% | 19,343,888 |
| 2014-02-26 | 2014-02-24 | 3.589 | 6,036,210 | -148,016 | 0.62% | 21,666,069 |
| 2014-02-25 | 2014-02-21 | 3.713 | 6,184,226 | -103,417 | 0.64% | 22,962,776 |
| 2014-02-24 | 2014-02-20 | 3.466 | 6,287,643 | -103,417 | 0.65% | 21,790,324 |
| 2014-02-20 | 2014-02-18 | 3.466 | 6,391,060 | -1,616 | 0.66% | 22,148,724 |
| 2014-02-19 | 2014-02-17 | 3.527 | 6,392,676 | -16,159 | 0.66% | 22,549,937 |
| 2014-02-18 | 2014-02-14 | 3.527 | 6,408,835 | +16,159 | 0.66% | 22,606,937 |
| 2014-02-17 | 2014-02-13 | 3.589 | 6,392,676 | -1,293 | 0.66% | 22,945,550 |
| 2014-02-14 | 2014-02-12 | 3.589 | 6,393,969 | +142,199 | 0.66% | 22,950,191 |
| 2014-02-13 | 2014-02-11 | 3.775 | 6,251,770 | +1,293 | 0.65% | 23,600,468 |
| 2014-02-11 | 2014-02-07 | 4.023 | 6,250,477 | -23,916 | 0.65% | 25,142,838 |
| 2014-02-07 | 2014-02-05 | 3.775 | 6,274,393 | +37,489 | 0.65% | 23,685,870 |
| 2014-02-06 | 2014-02-04 | 3.899 | 6,236,904 | -94,449 | 0.64% | 24,316,294 |
| 2014-02-05 | 2014-01-30 | 3.961 | 6,331,353 | -10,988 | 0.65% | 25,076,348 |
| 2014-02-04 | 2014-01-28 | 4.023 | 6,342,341 | -102,124 | 0.65% | 25,512,365 |
| 2014-01-29 | 2014-01-27 | 3.466 | 6,444,465 | +16,159 | 0.67% | 22,333,803 |
| 2014-01-28 | 2014-01-24 | 3.589 | 6,428,306 | -38,782 | 0.66% | 23,073,438 |
| 2014-01-23 | 2014-01-21 | 3.156 | 6,467,088 | +32,318 | 0.67% | 20,411,115 |
| 2014-01-22 | 2014-01-20 | 3.156 | 6,434,770 | +22,623 | 0.66% | 20,309,114 |
| 2014-01-21 | 2014-01-17 | 3.032 | 6,412,147 | +135,735 | 0.66% | 19,444,077 |
| 2014-01-20 | 2014-01-16 | 3.094 | 6,276,412 | +102,124 | 0.65% | 19,420,895 |
| 2014-01-17 | 2014-01-15 | 3.032 | 6,174,288 | +51,062 | 0.64% | 18,722,798 |
| 2014-01-16 | 2014-01-14 | 3.001 | 6,123,226 | -6,464 | 0.63% | 18,378,489 |
| 2014-01-15 | 2014-01-13 | 3.032 | 6,129,690 | +67,868 | 0.63% | 18,587,560 |
| 2014-01-14 | 2014-01-10 | 2.970 | 6,061,822 | +32,318 | 0.63% | 18,006,620 |
| 2014-01-10 | 2014-01-08 | 3.156 | 6,029,504 | +74,977 | 0.62% | 19,030,033 |
| 2014-01-09 | 2014-01-07 | 3.156 | 5,954,527 | +132,503 | 0.61% | 18,793,394 |
| 2014-01-08 | 2014-01-06 | 3.156 | 5,822,024 | +122,162 | 0.60% | 18,375,195 |
| 2014-01-07 | 2014-01-03 | 2.970 | 5,699,862 | -46,538 | 0.59% | 16,931,419 |
| 2014-01-06 | 2014-01-02 | 2.909 | 5,746,400 | -48,477 | 0.59% | 16,714,042 |
| 2014-01-03 | 2013-12-31 | 2.940 | 5,794,877 | +42,660 | 0.60% | 17,034,352 |
| 2014-01-02 | 2013-12-27 | 2.723 | 5,752,217 | -3,232 | 0.59% | 15,663,028 |
| 2013-12-30 | 2013-12-24 | 2.723 | 5,755,449 | +123,454 | 0.59% | 15,671,828 |
| 2013-12-19 | 2013-12-17 | 2.661 | 5,631,995 | +25,854 | 0.58% | 14,987,131 |
| 2013-12-17 | 2013-12-13 | 2.661 | 5,606,141 | -17,451 | 0.58% | 14,918,332 |
| 2013-12-16 | 2013-12-12 | 2.630 | 5,623,592 | +16,159 | 0.58% | 14,790,761 |
| 2013-12-13 | 2013-12-11 | 2.568 | 5,607,433 | +15,512 | 0.58% | 14,401,243 |
| 2013-12-11 | 2013-12-09 | 2.847 | 5,591,921 | -8,402 | 0.58% | 15,918,665 |
| 2013-12-10 | 2013-12-06 | 2.847 | 5,600,323 | +16,158 | 0.58% | 15,942,583 |
| 2013-12-09 | 2013-12-05 | 2.909 | 5,584,165 | +647 | 0.58% | 16,242,164 |
| 2013-12-05 | 2013-12-03 | 2.878 | 5,583,518 | +64,636 | 0.58% | 16,067,513 |
| 2013-12-04 | 2013-12-02 | 2.940 | 5,518,882 | +52,354 | 0.57% | 16,223,050 |
| 2013-12-03 | 2013-11-29 | 2.816 | 5,466,528 | -281,165 | 0.56% | 15,392,556 |
| 2013-12-02 | 2013-11-28 | 2.661 | 5,747,693 | -16,159 | 0.59% | 15,295,011 |
| 2013-11-28 | 2013-11-26 | 2.568 | 5,763,852 | +85,966 | 0.60% | 14,802,965 |
| 2013-11-27 | 2013-11-25 | 2.537 | 5,677,886 | +5,171 | 0.59% | 14,406,494 |
| 2013-11-25 | 2013-11-21 | 2.383 | 5,672,715 | -1,939 | 0.59% | 13,515,729 |
| 2013-11-14 | 2013-11-12 | 2.383 | 5,674,654 | -10,988 | 0.59% | 13,520,349 |
| 2013-11-12 | 2013-11-08 | 2.414 | 5,685,642 | -7,757 | 0.59% | 13,722,458 |
| 2013-11-01 | 2013-10-30 | 2.414 | 5,693,399 | -61,404 | 0.59% | 13,741,179 |
| 2013-10-21 | 2013-10-17 | 2.383 | 5,754,803 | -3,231 | 0.59% | 13,711,311 |
| 2013-10-18 | 2013-10-16 | 2.444 | 5,758,034 | +16,158 | 0.59% | 14,075,347 |
| 2013-10-11 | 2013-10-09 | 2.352 | 5,741,876 | +2,586 | 0.59% | 13,502,842 |
| 2013-09-30 | 2013-09-26 | 2.383 | 5,739,290 | -87,258 | 0.59% | 13,674,350 |
| 2013-09-26 | 2013-09-24 | 2.383 | 5,826,548 | +1,939 | 0.60% | 13,882,249 |
| 2013-09-10 | 2013-09-06 | 2.352 | 5,824,609 | +113,112 | 0.60% | 13,697,401 |
| 2013-09-09 | 2013-09-05 | 2.321 | 5,711,497 | +96,954 | 0.59% | 13,254,673 |
| 2013-09-04 | 2013-09-02 | 2.352 | 5,614,543 | -40,074 | 0.58% | 13,203,400 |
| 2013-08-19 | 2013-08-15 | 2.383 | 5,654,617 | +33,933 | 0.58% | 13,472,609 |
| 2013-08-05 | 2013-08-01 | 2.475 | 5,620,684 | -12,927 | 0.58% | 13,913,518 |
| 2013-07-31 | 2013-07-29 | 2.475 | 5,633,611 | -16,159 | 0.58% | 13,945,517 |
| 2013-07-23 | 2013-07-19 | 2.444 | 5,649,770 | -3,878 | 0.58% | 13,810,699 |
| 2013-07-19 | 2013-07-17 | 2.475 | 5,653,648 | -5,817 | 0.58% | 13,995,117 |
| 2013-07-17 | 2013-07-15 | 2.444 | 5,659,465 | +64,636 | 0.58% | 13,834,398 |
| 2013-07-08 | 2013-07-04 | 2.444 | 5,594,829 | -19,391 | 0.58% | 13,676,397 |
| 2013-07-05 | 2013-07-03 | 2.444 | 5,614,220 | -2,586 | 0.58% | 13,723,798 |
| 2013-07-02 | 2013-06-27 | 2.352 | 5,616,806 | +16,159 | 0.58% | 13,208,722 |
| 2013-06-24 | 2013-06-20 | 2.475 | 5,600,647 | +16,159 | 0.58% | 13,863,918 |
| 2013-06-20 | 2013-06-18 | 2.506 | 5,584,488 | -16,159 | 0.58% | 13,996,717 |
| 2013-06-17 | 2013-06-13 | 2.506 | 5,600,647 | -646 | 0.58% | 14,037,217 |
| 2013-06-04 | 2013-05-31 | 2.568 | 5,601,293 | -1,939 | 0.58% | 14,385,474 |
| 2013-05-28 | 2013-05-24 | 2.537 | 5,603,232 | -63,185 | 0.58% | 14,217,075 |
| 2013-05-24 | 2013-05-22 | 2.537 | 5,666,417 | +16,159 | 0.59% | 14,377,394 |
| 2013-05-23 | 2013-05-21 | 2.568 | 5,650,258 | -647 | 0.58% | 14,511,228 |
| 2013-05-22 | 2013-05-20 | 2.537 | 5,650,905 | -646 | 0.58% | 14,338,035 |
| 2013-05-20 | 2013-05-15 | 2.537 | 5,651,551 | +34,903 | 0.58% | 14,339,674 |
| 2013-05-16 | 2013-05-14 | 2.537 | 5,616,648 | -646 | 0.58% | 14,251,115 |
| 2013-05-09 | 2013-05-07 | 2.599 | 5,617,294 | -3,232 | 0.58% | 14,600,382 |
| 2013-05-08 | 2013-05-06 | 2.599 | 5,620,526 | -21,976 | 0.58% | 14,608,783 |
| 2013-05-02 | 2013-04-29 | 2.599 | 5,642,502 | -49,123 | 0.58% | 14,665,903 |
| 2013-04-30 | 2013-04-26 | 2.599 | 5,691,625 | +32,318 | 0.59% | 14,793,582 |
| 2013-04-26 | 2013-04-24 | 2.630 | 5,659,307 | +16,159 | 0.58% | 14,884,696 |
| 2013-04-25 | 2013-04-23 | 2.630 | 5,643,148 | +14,866 | 0.58% | 14,842,196 |
| 2013-04-24 | 2013-04-22 | 2.661 | 5,628,282 | -10,988 | 0.58% | 14,977,250 |
| 2013-04-23 | 2013-04-19 | 2.723 | 5,639,270 | -16,159 | 0.58% | 15,355,478 |
| 2013-04-22 | 2013-04-18 | 2.568 | 5,655,429 | +80,795 | 0.58% | 14,524,508 |
| 2013-04-19 | 2013-04-17 | 2.568 | 5,574,634 | -13,574 | 0.58% | 14,317,007 |
| 2013-04-12 | 2013-04-10 | 2.599 | 5,588,208 | -16,159 | 0.58% | 14,524,782 |
| 2013-04-10 | 2013-04-08 | 2.568 | 5,604,367 | +182,273 | 0.58% | 14,393,369 |
| 2013-04-09 | 2013-04-05 | 2.568 | 5,422,094 | -80,795 | 0.56% | 13,925,247 |
| 2013-04-02 | 2013-03-27 | 2.599 | 5,502,889 | +19,391 | 0.57% | 14,303,023 |
| 2013-03-28 | 2013-03-26 | 2.599 | 5,483,498 | +19,391 | 0.57% | 14,252,622 |
| 2013-03-27 | 2013-03-25 | 2.599 | 5,464,107 | -32,318 | 0.56% | 14,202,221 |
| 2013-03-20 | 2013-03-18 | 2.599 | 5,496,425 | -32,318 | 0.57% | 14,286,221 |
| 2013-03-18 | 2013-03-14 | 2.661 | 5,528,743 | -14,220 | 0.57% | 14,712,370 |
| 2013-03-14 | 2013-03-12 | 2.723 | 5,542,963 | -16,159 | 0.57% | 15,093,239 |
| 2013-03-12 | 2013-03-08 | 2.661 | 5,559,122 | -64,636 | 0.57% | 14,793,211 |
| 2013-03-08 | 2013-03-06 | 2.506 | 5,623,758 | +64,636 | 0.58% | 14,095,141 |
| 2013-02-21 | 2013-02-19 | 2.537 | 5,559,122 | -16,159 | 0.57% | 14,105,154 |
| 2013-02-08 | 2013-02-06 | 2.568 | 5,575,281 | -25,854 | 0.58% | 14,318,669 |
| 2013-01-24 | 2013-01-22 | 2.723 | 5,601,135 | -33,611 | 0.58% | 15,251,638 |
| 2013-01-23 | 2013-01-21 | 2.754 | 5,634,746 | +40,398 | 0.58% | 15,517,514 |
| 2013-01-22 | 2013-01-18 | 2.723 | 5,594,348 | -49,770 | 0.58% | 15,233,158 |
| 2013-01-21 | 2013-01-17 | 2.692 | 5,644,118 | -20,683 | 0.58% | 15,194,035 |
| 2013-01-16 | 2013-01-14 | 2.630 | 5,664,801 | +1,939 | 0.58% | 14,899,146 |
| 2013-01-15 | 2013-01-11 | 2.568 | 5,662,862 | +78,855 | 0.58% | 14,543,598 |
| 2013-01-04 | 2013-01-02 | 2.692 | 5,584,007 | -29,086 | 0.58% | 15,032,216 |
| 2012-12-28 | 2012-12-24 | 2.475 | 5,613,093 | -4,524 | 0.58% | 13,894,727 |
| 2012-12-21 | 2012-12-19 | 2.506 | 5,617,617 | +22,622 | 0.58% | 14,079,750 |
| 2012-12-20 | 2012-12-18 | 2.475 | 5,594,995 | +42,013 | 0.58% | 13,849,927 |
| 2012-12-19 | 2012-12-17 | 2.475 | 5,552,982 | +16,159 | 0.57% | 13,745,927 |
| 2012-12-17 | 2012-12-13 | 2.568 | 5,536,823 | -19,390 | 0.57% | 14,219,899 |
| 2012-12-12 | 2012-12-10 | 2.568 | 5,556,213 | +19,390 | 0.57% | 14,269,697 |
| 2012-12-11 | 2012-12-07 | 2.568 | 5,536,823 | +16,159 | 0.57% | 14,219,899 |
| 2012-12-07 | 2012-12-05 | 2.568 | 5,520,664 | -9,049 | 0.57% | 14,178,399 |
| 2012-12-03 | 2012-11-29 | 2.599 | 5,529,713 | -7,110 | 0.57% | 14,372,743 |
| 2012-11-27 | 2012-11-23 | 2.568 | 5,536,823 | -35,549 | 0.57% | 14,219,899 |
| 2012-11-26 | 2012-11-22 | 2.661 | 5,572,372 | -9,696 | 0.58% | 14,828,470 |
| 2012-11-23 | 2012-11-21 | 2.599 | 5,582,068 | -33,966 | 0.58% | 14,508,823 |
| 2012-11-15 | 2012-11-13 | 2.475 | 5,616,034 | +32,318 | 0.58% | 13,902,007 |
| 2012-11-13 | 2012-11-09 | 2.475 | 5,583,716 | -1,292 | 0.58% | 13,822,007 |
| 2012-11-12 | 2012-11-08 | 2.506 | 5,585,008 | +12,280 | 0.58% | 13,998,020 |
| 2012-11-09 | 2012-11-07 | 2.537 | 5,572,728 | +8,403 | 0.58% | 14,139,677 |
| 2012-10-30 | 2012-10-26 | 2.506 | 5,564,325 | -36,842 | 0.57% | 13,946,181 |
| 2012-10-26 | 2012-10-24 | 2.692 | 5,601,167 | -3,879 | 0.58% | 15,078,410 |
| 2012-10-25 | 2012-10-22 | 2.599 | 5,605,046 | +16,159 | 0.58% | 14,568,547 |
| 2012-10-04 | 2012-09-28 | 2.475 | 5,588,887 | +32,318 | 0.58% | 13,834,807 |
| 2012-09-18 | 2012-09-14 | 2.383 | 5,556,569 | +16,159 | 0.57% | 13,239,001 |
| 2012-09-07 | 2012-09-05 | 2.475 | 5,540,410 | -22,622 | 0.57% | 13,714,806 |
| 2012-09-05 | 2012-09-03 | 2.414 | 5,563,032 | -6,464 | 0.57% | 13,426,535 |
| 2012-08-10 | 2012-08-08 | 2.414 | 5,569,496 | -3,232 | 0.58% | 13,442,136 |
| 2012-08-08 | 2012-08-06 | 2.321 | 5,572,728 | -22,622 | 0.58% | 12,932,631 |
| 2012-07-30 | 2012-07-26 | 2.321 | 5,595,350 | +8,079 | 0.58% | 12,985,130 |
| 2012-07-17 | 2012-07-13 | 2.475 | 5,587,271 | -6,463 | 0.58% | 13,830,807 |
| 2012-07-13 | 2012-07-11 | 2.444 | 5,593,734 | -3,232 | 0.58% | 13,673,720 |
| 2012-06-22 | 2012-06-20 | 2.228 | 5,596,966 | -16,482 | 0.58% | 12,469,325 |
| 2012-06-12 | 2012-06-08 | 2.135 | 5,613,448 | -8,403 | 0.58% | 11,984,960 |
| 2012-05-04 | 2012-05-02 | 2.414 | 5,621,851 | -31,671 | 0.58% | 13,568,496 |
| 2012-05-02 | 2012-04-27 | 2.475 | 5,653,522 | -4,525 | 0.58% | 13,994,805 |
| 2012-04-27 | 2012-04-25 | 2.506 | 5,658,047 | -14,866 | 0.58% | 14,181,082 |
| 2012-04-19 | 2012-04-17 | 2.444 | 5,672,913 | +16,159 | 0.59% | 13,867,271 |
| 2012-04-17 | 2012-04-13 | 2.444 | 5,656,754 | -51,709 | 0.58% | 13,827,771 |
| 2012-03-27 | 2012-03-23 | 2.599 | 5,708,463 | -161,589 | 0.59% | 14,837,347 |
| 2012-03-19 | 2012-03-15 | 2.630 | 5,870,052 | -18,583 | 0.61% | 15,438,982 |
| 2012-03-09 | 2012-03-07 | 2.630 | 5,888,635 | +4,525 | 0.61% | 15,487,858 |
| 2012-02-23 | 2012-02-21 | 2.692 | 5,884,110 | -42,336 | 0.61% | 15,840,096 |
| 2012-02-16 | 2012-02-14 | 2.599 | 5,926,446 | +63,666 | 0.61% | 15,403,925 |
| 2012-02-14 | 2012-02-10 | 2.630 | 5,862,780 | -76,270 | 0.61% | 15,419,856 |
| 2012-02-03 | 2012-02-01 | 2.599 | 5,939,050 | -12,927 | 0.61% | 15,436,685 |
| 2012-01-16 | 2012-01-12 | 2.475 | 5,951,977 | +10,341 | 0.61% | 14,733,605 |
| 2011-12-15 | 2011-12-13 | 2.352 | 5,941,636 | -1,373 | 0.61% | 13,972,606 |
| 2011-12-14 | 2011-12-12 | 2.352 | 5,943,009 | -32,318 | 0.61% | 13,975,835 |
| 2011-12-12 | 2011-12-08 | 2.166 | 5,975,327 | -29,542 | 0.62% | 12,942,480 |
| 2011-12-08 | 2011-12-06 | 2.042 | 6,004,869 | +16,159 | 0.62% | 12,263,241 |
| 2011-12-05 | 2011-12-01 | 2.104 | 5,988,710 | -338 | 0.62% | 12,600,854 |
| 2011-11-30 | 2011-11-28 | 1.980 | 5,989,048 | -4,848 | 0.62% | 11,860,297 |
| 2011-11-23 | 2011-11-21 | 2.042 | 5,993,896 | +16,159 | 0.62% | 12,240,832 |
| 2011-11-16 | 2011-11-14 | 2.166 | 5,977,737 | +50,416 | 0.62% | 12,947,700 |
| 2011-11-15 | 2011-11-11 | 2.166 | 5,927,321 | +53,001 | 0.61% | 12,838,500 |
| 2011-11-10 | 2011-11-08 | 2.042 | 5,874,320 | +647 | 0.61% | 11,996,632 |
| 2011-11-01 | 2011-10-28 | 2.104 | 5,873,673 | +27,793 | 0.61% | 12,358,805 |
| 2011-10-28 | 2011-10-26 | 1.980 | 5,845,880 | +32,318 | 0.60% | 11,576,777 |
| 2011-10-18 | 2011-10-14 | 1.795 | 5,813,562 | +107,941 | 0.60% | 10,433,454 |
| 2011-10-12 | 2011-10-10 | 1.535 | 5,705,621 | +1,293 | 0.59% | 8,756,739 |
| 2011-10-10 | 2011-10-06 | 1.442 | 5,704,328 | +32,318 | 0.59% | 8,225,233 |
| 2011-10-06 | 2011-10-03 | 1.609 | 5,672,010 | -126,040 | 0.59% | 9,126,371 |
| 2011-09-26 | 2011-09-22 | 2.166 | 5,798,050 | +1,940 | 0.60% | 12,558,500 |
| 2011-09-20 | 2011-09-16 | 2.228 | 5,796,110 | -11,635 | 0.60% | 12,912,993 |
| 2011-09-05 | 2011-09-01 | 2.475 | 5,807,745 | +32,318 | 0.60% | 14,376,571 |
| 2011-08-30 | 2011-08-26 | 2.537 | 5,775,427 | +8,079 | 0.60% | 14,653,985 |
| 2011-08-23 | 2011-08-19 | 2.723 | 5,767,348 | -4,524 | 0.60% | 15,704,229 |
| 2011-08-12 | 2011-08-10 | 2.599 | 5,771,872 | -9,372 | 0.60% | 15,002,159 |
| 2011-08-11 | 2011-08-09 | 2.475 | 5,781,244 | +5,171 | 0.60% | 14,310,970 |
| 2011-08-10 | 2011-08-08 | 2.661 | 5,776,073 | +80,794 | 0.60% | 15,370,532 |
| 2011-08-09 | 2011-08-05 | 2.847 | 5,695,279 | +80,795 | 0.59% | 16,212,897 |
| 2011-08-05 | 2011-08-03 | 2.940 | 5,614,484 | +56,879 | 0.58% | 16,504,077 |
| 2011-08-04 | 2011-08-02 | 2.940 | 5,557,605 | +57,526 | 0.57% | 16,336,878 |
| 2011-08-03 | 2011-08-01 | 2.970 | 5,500,079 | +23,269 | 0.57% | 16,337,964 |
| 2011-07-27 | 2011-07-25 | 3.001 | 5,476,810 | +22,622 | 0.57% | 16,438,311 |
| 2011-07-25 | 2011-07-21 | 3.032 | 5,454,188 | +21,976 | 0.56% | 16,539,180 |
| 2011-07-22 | 2011-07-20 | 3.001 | 5,432,212 | -32,318 | 0.56% | 16,304,453 |
| 2011-07-14 | 2011-07-12 | 3.032 | 5,464,530 | -21,976 | 0.56% | 16,570,541 |
| 2011-06-30 | 2011-06-28 | 3.218 | 5,486,506 | -7,756 | 0.57% | 17,655,783 |
| 2011-06-29 | 2011-06-27 | 3.280 | 5,494,262 | -161,589 | 0.57% | 18,020,756 |
| 2011-06-28 | 2011-06-24 | 3.094 | 5,655,851 | -242,384 | 0.58% | 17,500,713 |
| 2011-06-21 | 2011-06-17 | 2.878 | 5,898,235 | +80,795 | 0.61% | 16,973,164 |
| 2011-06-07 | 2011-06-02 | 3.001 | 5,817,440 | +80,794 | 0.60% | 17,460,691 |
| 2011-06-03 | 2011-06-01 | 3.001 | 5,736,646 | +80,795 | 0.59% | 17,218,193 |
| 2011-05-31 | 2011-05-27 | 3.094 | 5,655,851 | +54 | 0.58% | 17,500,713 |
| 2011-05-27 | 2011-05-25 | 3.094 | 5,655,797 | -161,589 | 0.58% | 17,500,546 |
| 2011-05-25 | 2011-05-23 | 3.032 | 5,817,386 | -24,278 | 0.60% | 17,640,535 |
| 2011-05-24 | 2011-05-20 | 3.094 | 5,841,664 | +80,794 | 0.60% | 18,075,668 |
| 2011-05-19 | 2011-05-17 | 3.218 | 5,760,870 | -1,292 | 0.59% | 18,538,697 |
| 2011-05-18 | 2011-05-16 | 3.218 | 5,762,162 | -3,232 | 0.60% | 18,542,854 |
| 2011-05-17 | 2011-05-13 | 3.342 | 5,765,394 | +80,794 | 0.60% | 19,266,842 |
| 2011-05-13 | 2011-05-11 | 3.156 | 5,684,600 | +64,636 | 0.59% | 17,941,464 |
| 2011-05-12 | 2011-05-09 | 3.280 | 5,619,964 | +96,954 | 0.58% | 18,433,049 |
| 2011-05-09 | 2011-05-05 | 3.001 | 5,523,010 | -36,196 | 0.57% | 16,576,978 |
| 2011-05-06 | 2011-05-04 | 3.032 | 5,559,206 | +48,476 | 0.57% | 16,857,634 |
| 2011-05-04 | 2011-04-29 | 3.032 | 5,510,730 | +20,037 | 0.57% | 16,710,637 |
| 2011-05-03 | 2011-04-28 | 3.032 | 5,490,693 | -15,997 | 0.57% | 16,649,877 |
| 2011-04-29 | 2011-04-27 | 3.001 | 5,506,690 | +74,977 | 0.57% | 16,527,994 |
| 2011-04-27 | 2011-04-21 | 3.063 | 5,431,713 | -16,158 | 0.56% | 16,639,099 |
| 2011-04-26 | 2011-04-20 | 3.063 | 5,447,871 | -80,795 | 0.56% | 16,688,596 |
| 2011-04-15 | 2011-04-13 | 3.032 | 5,528,666 | +48,477 | 0.57% | 16,765,025 |
| 2011-04-06 | 2011-04-01 | 3.063 | 5,480,189 | -18,098 | 0.57% | 16,787,596 |
| 2011-03-29 | 2011-03-25 | 3.156 | 5,498,287 | +32,318 | 0.57% | 17,353,431 |
| 2011-03-28 | 2011-03-24 | 3.094 | 5,465,969 | +24,238 | 0.56% | 16,913,168 |
| 2011-03-25 | 2011-03-23 | 3.032 | 5,441,731 | +80,794 | 0.56% | 16,501,405 |
| 2011-03-22 | 2011-03-18 | 3.001 | 5,360,937 | +32,318 | 0.55% | 16,090,525 |
| 2011-03-04 | 2011-03-02 | 3.094 | 5,328,619 | -6,463 | 0.55% | 16,488,170 |
| 2011-03-03 | 2011-03-01 | 3.218 | 5,335,082 | +64,635 | 0.55% | 17,168,495 |
| 2011-02-28 | 2011-02-24 | 3.001 | 5,270,447 | -6,463 | 0.54% | 15,818,925 |
| 2011-02-21 | 2011-02-17 | 3.218 | 5,276,910 | -24,562 | 0.54% | 16,981,295 |
| 2011-02-17 | 2011-02-15 | 3.218 | 5,301,472 | -5,171 | 0.55% | 17,060,337 |
| 2011-02-11 | 2011-02-09 | 3.280 | 5,306,643 | +5,818 | 0.55% | 17,405,381 |
| 2011-02-08 | 2011-02-02 | 3.280 | 5,300,825 | +80,794 | 0.55% | 17,386,298 |
| 2011-02-07 | 2011-01-31 | 3.342 | 5,220,031 | -1,939 | 0.54% | 17,444,343 |
| 2011-01-26 | 2011-01-24 | 3.342 | 5,221,970 | +11,635 | 0.54% | 17,450,823 |
| 2011-01-24 | 2011-01-20 | 3.466 | 5,210,335 | +80,794 | 0.54% | 18,056,828 |
| 2011-01-21 | 2011-01-19 | 3.404 | 5,129,541 | -9,695 | 0.53% | 17,459,386 |
| 2011-01-20 | 2011-01-18 | 3.404 | 5,139,236 | +9,695 | 0.53% | 17,492,385 |
| 2011-01-19 | 2011-01-17 | 3.404 | 5,129,541 | +33,611 | 0.53% | 17,459,386 |
| 2011-01-18 | 2011-01-14 | 3.589 | 5,095,930 | -4,848 | 0.53% | 18,291,075 |
| 2011-01-14 | 2011-01-12 | 3.404 | 5,100,778 | -19,391 | 0.53% | 17,361,486 |
| 2011-01-12 | 2011-01-10 | 3.466 | 5,120,169 | -44,598 | 0.53% | 17,744,350 |
| 2011-01-11 | 2011-01-07 | 3.466 | 5,164,767 | +34,257 | 0.53% | 17,898,908 |
| 2011-01-04 | 2010-12-31 | 3.527 | 5,130,510 | +20,683 | 0.53% | 18,097,691 |
| 2011-01-03 | 2010-12-29 | 3.527 | 5,109,827 | +45,891 | 0.53% | 18,024,733 |
| 2010-12-30 | 2010-12-28 | 3.466 | 5,063,936 | +35,550 | 0.52% | 17,549,471 |
| 2010-12-28 | 2010-12-22 | 3.527 | 5,028,386 | +45,245 | 0.52% | 17,737,453 |
| 2010-12-22 | 2010-12-20 | 3.527 | 4,983,141 | +6,464 | 0.51% | 17,577,852 |
| 2010-12-20 | 2010-12-16 | 3.713 | 4,976,677 | +71,099 | 0.51% | 18,479,001 |
| 2010-12-17 | 2010-12-15 | 3.713 | 4,905,578 | -36,843 | 0.51% | 18,215,002 |
| 2010-12-16 | 2010-12-14 | 3.651 | 4,942,421 | +71,100 | 0.51% | 18,045,941 |
| 2010-12-15 | 2010-12-13 | 3.713 | 4,871,321 | +9,695 | 0.50% | 18,087,801 |
| 2010-12-09 | 2010-12-07 | 3.713 | 4,861,626 | -10,503 | 0.50% | 18,051,803 |
| 2010-12-08 | 2010-12-06 | 3.651 | 4,872,129 | +387,814 | 0.50% | 17,789,288 |
| 2010-12-02 | 2010-11-30 | 3.527 | 4,484,315 | +16,159 | 0.46% | 15,818,261 |
| 2010-12-01 | 2010-11-29 | 3.527 | 4,468,156 | +1,939 | 0.46% | 15,761,261 |
| 2010-11-30 | 2010-11-26 | 3.466 | 4,466,217 | +16,159 | 0.46% | 15,478,028 |
| 2010-11-25 | 2010-11-23 | 3.713 | 4,450,058 | +16,158 | 0.46% | 16,523,601 |
| 2010-11-22 | 2010-11-18 | 3.404 | 4,433,900 | +32,318 | 0.46% | 15,091,638 |
| 2010-11-19 | 2010-11-17 | 3.218 | 4,401,582 | +16,159 | 0.45% | 14,164,457 |
| 2010-11-17 | 2010-11-15 | 3.527 | 4,385,423 | +19,391 | 0.45% | 15,469,423 |
| 2010-11-16 | 2010-11-12 | 3.589 | 4,366,032 | -4,525 | 0.45% | 15,671,216 |
| 2010-11-15 | 2010-11-11 | 3.713 | 4,370,557 | -80,794 | 0.45% | 16,228,404 |
| 2010-11-11 | 2010-11-09 | 3.899 | 4,451,351 | +45,245 | 0.46% | 17,354,822 |
| 2010-11-10 | 2010-11-08 | 3.775 | 4,406,106 | -29,733 | 0.46% | 16,633,075 |
| 2010-11-02 | 2010-10-29 | 3.837 | 4,435,839 | +23,269 | 0.46% | 17,019,831 |
| 2010-10-26 | 2010-10-22 | 4.084 | 4,412,570 | -36,842 | 0.46% | 18,022,844 |
| 2010-10-22 | 2010-10-20 | 4.023 | 4,449,412 | +16,159 | 0.46% | 17,897,969 |
| 2010-10-21 | 2010-10-19 | 4.146 | 4,433,253 | +209,258 | 0.46% | 18,381,676 |
| 2010-10-20 | 2010-10-18 | 4.084 | 4,223,995 | -40,074 | 0.44% | 17,252,622 |
| 2010-10-19 | 2010-10-15 | 3.837 | 4,264,069 | -80,795 | 0.44% | 16,360,768 |
| 2010-10-18 | 2010-10-14 | 3.651 | 4,344,864 | -16,159 | 0.45% | 15,864,120 |
| 2010-10-15 | 2010-10-13 | 3.589 | 4,361,023 | +14,543 | 0.45% | 15,653,237 |
| 2010-10-13 | 2010-10-11 | 3.527 | 4,346,480 | +5,817 | 0.45% | 15,332,053 |
| 2010-10-12 | 2010-10-08 | 3.589 | 4,340,663 | +9,696 | 0.45% | 15,580,158 |
| 2010-10-11 | 2010-10-07 | 3.589 | 4,330,967 | +4,524 | 0.45% | 15,545,355 |
| 2010-10-08 | 2010-10-06 | 3.713 | 4,326,443 | -12,927 | 0.45% | 16,064,604 |
| 2010-10-07 | 2010-10-05 | 3.775 | 4,339,370 | -21,976 | 0.45% | 16,381,147 |
| 2010-10-05 | 2010-09-30 | 3.837 | 4,361,346 | -9,695 | 0.45% | 16,734,010 |
| 2010-10-04 | 2010-09-29 | 3.837 | 4,371,041 | -19,391 | 0.45% | 16,771,208 |
| 2010-09-27 | 2010-09-22 | 3.527 | 4,390,432 | -23,269 | 0.45% | 15,487,093 |
| 2010-09-24 | 2010-09-21 | 3.404 | 4,413,701 | -1,939 | 0.46% | 15,022,886 |
| 2010-09-20 | 2010-09-16 | 3.280 | 4,415,640 | -31,671 | 0.46% | 14,482,959 |
| 2010-09-17 | 2010-09-15 | 3.156 | 4,447,311 | -25,208 | 0.46% | 14,036,391 |
| 2010-09-15 | 2010-09-13 | 3.156 | 4,472,519 | +16,159 | 0.46% | 14,115,951 |
| 2010-09-13 | 2010-09-09 | 3.094 | 4,456,360 | -16,159 | 0.46% | 13,789,168 |
| 2010-09-06 | 2010-09-02 | 3.032 | 4,472,519 | -10,342 | 0.46% | 13,562,385 |
| 2010-08-31 | 2010-08-27 | 2.909 | 4,482,861 | -9,049 | 0.46% | 13,038,899 |
| 2010-08-24 | 2010-08-20 | 2.940 | 4,491,910 | +16,159 | 0.46% | 13,204,210 |
| 2010-08-19 | 2010-08-17 | 3.063 | 4,475,751 | +4,848 | 0.46% | 13,710,677 |
| 2010-08-12 | 2010-08-10 | 3.032 | 4,470,903 | -1,940 | 0.46% | 13,557,484 |
| 2010-08-11 | 2010-08-09 | 3.094 | 4,472,843 | -19,390 | 0.46% | 13,840,171 |
| 2010-08-09 | 2010-08-05 | 3.218 | 4,492,233 | +5,171 | 0.46% | 14,456,175 |
| 2010-08-04 | 2010-08-02 | 3.218 | 4,487,062 | -1,939 | 0.46% | 14,439,535 |
| 2010-08-02 | 2010-07-29 | 3.156 | 4,489,001 | +1,939 | 0.46% | 14,167,971 |
| 2010-07-30 | 2010-07-28 | 3.218 | 4,487,062 | -37,489 | 0.46% | 14,439,535 |
| 2010-07-28 | 2010-07-26 | 3.156 | 4,524,551 | -16,159 | 0.47% | 14,280,172 |
| 2010-07-27 | 2010-07-23 | 3.280 | 4,540,710 | -22,622 | 0.47% | 14,893,179 |
| 2010-07-22 | 2010-07-20 | 2.816 | 4,563,332 | -48,477 | 0.47% | 12,849,353 |
| 2010-07-21 | 2010-07-19 | 2.785 | 4,611,809 | -48,477 | 0.48% | 12,843,152 |
| 2010-07-20 | 2010-07-16 | 2.878 | 4,660,286 | +19,391 | 0.48% | 13,410,757 |
| 2010-07-16 | 2010-07-14 | 3.001 | 4,640,895 | +20,360 | 0.48% | 13,929,363 |
| 2010-07-13 | 2010-07-09 | 2.940 | 4,620,535 | +16,159 | 0.48% | 13,582,311 |
| 2010-07-12 | 2010-07-08 | 2.940 | 4,604,376 | +16,159 | 0.48% | 13,534,810 |
| 2010-07-02 | 2010-06-29 | 3.156 | 4,588,217 | -16,159 | 0.47% | 14,481,112 |
| 2010-06-30 | 2010-06-28 | 3.218 | 4,604,376 | -10,342 | 0.48% | 14,817,056 |
| 2010-06-25 | 2010-06-23 | 3.094 | 4,614,718 | -16,159 | 0.48% | 14,279,170 |
| 2010-06-23 | 2010-06-21 | 3.156 | 4,630,877 | -42,013 | 0.48% | 14,615,753 |
| 2010-06-22 | 2010-06-18 | 3.001 | 4,672,890 | -27,233 | 0.48% | 14,025,394 |
| 2010-06-21 | 2010-06-17 | 2.970 | 4,700,123 | -13,573 | 0.49% | 13,961,698 |
| 2010-06-17 | 2010-06-14 | 3.001 | 4,713,696 | +106,649 | 0.49% | 14,147,871 |
| 2010-06-14 | 2010-06-10 | 2.970 | 4,607,047 | +22,622 | 0.48% | 13,685,216 |
| 2010-06-11 | 2010-06-09 | 3.094 | 4,584,425 | +32,318 | 0.47% | 14,185,435 |
| 2010-06-10 | 2010-06-08 | 3.094 | 4,552,107 | -14,220 | 0.47% | 14,085,435 |
| 2010-06-09 | 2010-06-07 | 3.063 | 4,566,327 | +16,159 | 0.47% | 13,988,141 |
| 2010-06-07 | 2010-06-03 | 3.156 | 4,550,168 | -62,050 | 0.47% | 14,361,023 |
| 2010-06-04 | 2010-06-02 | 3.218 | 4,612,218 | -324 | 0.48% | 14,842,291 |
| 2010-06-01 | 2010-05-28 | 3.001 | 4,612,542 | -20,683 | 0.48% | 13,844,263 |
| 2010-05-31 | 2010-05-27 | 2.909 | 4,633,225 | -48,477 | 0.48% | 13,476,249 |
| 2010-05-28 | 2010-05-26 | 2.878 | 4,681,702 | +8,403 | 0.48% | 13,472,386 |
| 2010-05-26 | 2010-05-24 | 2.940 | 4,673,299 | +40,074 | 0.48% | 13,737,413 |
| 2010-05-25 | 2010-05-20 | 2.816 | 4,633,225 | +99,539 | 0.48% | 13,046,156 |
| 2010-05-24 | 2010-05-19 | 2.970 | 4,533,686 | +15,513 | 0.47% | 13,467,298 |
| 2010-05-20 | 2010-05-18 | 3.342 | 4,518,173 | +32,317 | 0.47% | 15,098,868 |
| 2010-05-19 | 2010-05-17 | 3.589 | 4,485,856 | -3,231 | 0.46% | 16,101,306 |
| 2010-05-18 | 2010-05-14 | 3.775 | 4,489,087 | -21,977 | 0.46% | 16,946,329 |
| 2010-05-14 | 2010-05-12 | 3.651 | 4,511,064 | +3,879 | 0.47% | 16,470,955 |
| 2010-05-13 | 2010-05-11 | 3.775 | 4,507,185 | -71,746 | 0.47% | 17,014,649 |
| 2010-05-12 | 2010-05-10 | 3.837 | 4,578,931 | -24,558 | 0.47% | 17,568,860 |
| 2010-05-11 | 2010-05-07 | 3.775 | 4,603,489 | +118,929 | 0.48% | 17,378,197 |
| 2010-05-10 | 2010-05-06 | 3.837 | 4,484,560 | +51,709 | 0.46% | 17,206,768 |
| 2010-05-07 | 2010-05-05 | 4.208 | 4,432,851 | +36,196 | 0.46% | 18,654,337 |
| 2010-05-06 | 2010-05-04 | 4.456 | 4,396,655 | +27,147 | 0.45% | 19,590,371 |
| 2010-05-05 | 2010-05-03 | 4.518 | 4,369,508 | +17,774 | 0.45% | 19,739,820 |
| 2010-05-03 | 2010-04-29 | 4.518 | 4,351,734 | +9,696 | 0.45% | 19,659,523 |
| 2010-04-30 | 2010-04-28 | 4.703 | 4,342,038 | -12,927 | 0.45% | 20,421,846 |
| 2010-04-29 | 2010-04-27 | 4.580 | 4,354,965 | +32,318 | 0.45% | 19,943,628 |
| 2010-04-28 | 2010-04-26 | 4.703 | 4,322,647 | +3,231 | 0.45% | 20,330,644 |
| 2010-04-26 | 2010-04-22 | 4.641 | 4,319,416 | +16,159 | 0.45% | 20,048,140 |
| 2010-04-23 | 2010-04-21 | 4.703 | 4,303,257 | +25,531 | 0.44% | 20,239,448 |
| 2010-04-20 | 2010-04-16 | 4.889 | 4,277,726 | +23,915 | 0.44% | 20,913,554 |
| 2010-04-19 | 2010-04-15 | 4.951 | 4,253,811 | -3,231 | 0.44% | 21,059,883 |
| 2010-04-16 | 2010-04-14 | 4.889 | 4,257,042 | +109,234 | 0.44% | 20,812,431 |
| 2010-04-14 | 2010-04-12 | 5.013 | 4,147,808 | -5,171 | 0.43% | 20,791,769 |
| 2010-04-13 | 2010-04-09 | 5.075 | 4,152,979 | -7,073 | 0.43% | 21,074,698 |
| 2010-04-07 | 2010-03-31 | 5.075 | 4,160,052 | +8,403 | 0.43% | 21,110,591 |
| 2010-03-31 | 2010-03-29 | 5.260 | 4,151,649 | -40,074 | 0.43% | 21,838,728 |
| 2010-03-30 | 2010-03-26 | 4.951 | 4,191,723 | -12,208 | 0.43% | 20,752,496 |
| 2010-03-29 | 2010-03-25 | 4.889 | 4,203,931 | -14,867 | 0.43% | 20,552,774 |
| 2010-03-26 | 2010-03-24 | 4.827 | 4,218,798 | -10,341 | 0.44% | 20,364,376 |
| 2010-03-24 | 2010-03-22 | 4.889 | 4,229,139 | -5,171 | 0.44% | 20,676,015 |
| 2010-03-23 | 2010-03-19 | 4.951 | 4,234,310 | -56,233 | 0.44% | 20,963,337 |
| 2010-03-22 | 2010-03-18 | 4.951 | 4,290,543 | +32,318 | 0.44% | 21,241,737 |
| 2010-03-18 | 2010-03-16 | 4.951 | 4,258,225 | +32,317 | 0.44% | 21,081,736 |
| 2010-03-17 | 2010-03-15 | 5.013 | 4,225,908 | +12,928 | 0.44% | 21,183,262 |
| 2010-03-15 | 2010-03-11 | 5.013 | 4,212,980 | +16,158 | 0.44% | 21,118,458 |
| 2010-03-12 | 2010-03-10 | 5.013 | 4,196,822 | +177,749 | 0.43% | 21,037,462 |
| 2010-03-11 | 2010-03-09 | 5.260 | 4,019,073 | -2,586 | 0.42% | 21,141,344 |
| 2010-03-10 | 2010-03-08 | 5.075 | 4,021,659 | -145,430 | 0.42% | 20,408,302 |
| 2010-03-08 | 2010-03-04 | 4.827 | 4,167,089 | -64,636 | 0.43% | 20,114,774 |
| 2010-03-05 | 2010-03-03 | 5.013 | 4,231,725 | -4,847 | 0.44% | 21,212,421 |
| 2010-03-02 | 2010-02-26 | 4.580 | 4,236,572 | -25,855 | 0.44% | 19,401,446 |
| 2010-02-26 | 2010-02-24 | 4.641 | 4,262,427 | +64,636 | 0.44% | 19,783,631 |
| 2010-02-25 | 2010-02-23 | 4.641 | 4,197,791 | +16,159 | 0.43% | 19,483,629 |
| 2010-02-24 | 2010-02-22 | 4.703 | 4,181,632 | -564,270 | 0.43% | 19,667,411 |
| 2010-02-22 | 2010-02-18 | 4.703 | 4,745,902 | -134,442 | 0.49% | 22,321,334 |
| 2010-02-19 | 2010-02-17 | 4.765 | 4,880,344 | -31,348 | 0.50% | 23,255,675 |
| 2010-02-17 | 2010-02-11 | 4.827 | 4,911,692 | -6,694 | 0.51% | 23,709,015 |
| 2010-02-09 | 2010-02-05 | 4.518 | 4,918,386 | +16,159 | 0.51% | 22,219,447 |
| 2010-02-08 | 2010-02-04 | 4.889 | 4,902,227 | -1,082,647 | 0.51% | 23,966,703 |
| 2010-02-05 | 2010-02-03 | 5.075 | 5,984,874 | +12,280 | 0.62% | 30,370,829 |
| 2010-02-03 | 2010-02-01 | 5.198 | 5,972,594 | -16,159 | 0.62% | 31,047,745 |
| 2010-02-02 | 2010-01-29 | 5.013 | 5,988,753 | -9,695 | 0.62% | 30,019,897 |
| 2010-01-27 | 2010-01-25 | 5.322 | 5,998,448 | -22,622 | 0.62% | 31,924,576 |
| 2010-01-26 | 2010-01-22 | 5.322 | 6,021,070 | -32,318 | 0.62% | 32,044,973 |
| 2010-01-22 | 2010-01-20 | 5.570 | 6,053,388 | -16,159 | 0.63% | 33,715,438 |
| 2010-01-21 | 2010-01-19 | 5.446 | 6,069,547 | -28,117 | 0.63% | 33,054,206 |
| 2010-01-18 | 2010-01-14 | 5.260 | 6,097,664 | +10,988 | 0.63% | 32,075,261 |
| 2010-01-15 | 2010-01-13 | 5.198 | 6,086,676 | -1,242,297 | 0.63% | 31,640,785 |
| 2010-01-14 | 2010-01-12 | 5.446 | 7,328,973 | -500,926 | 0.76% | 39,912,927 |
| 2010-01-13 | 2010-01-11 | 5.508 | 7,829,899 | -789,202 | 0.81% | 43,125,481 |
| 2010-01-11 | 2010-01-07 | 5.508 | 8,619,101 | +18,098 | 0.89% | 47,472,244 |
| 2010-01-08 | 2010-01-06 | 5.632 | 8,601,003 | -112,466 | 0.89% | 48,437,116 |
| 2010-01-07 | 2010-01-05 | 5.198 | 8,713,469 | -16,159 | 0.90% | 45,295,823 |
| 2010-01-05 | 2009-12-31 | 5.198 | 8,729,628 | +58,172 | 0.90% | 45,379,824 |
| 2009-12-30 | 2009-12-28 | 5.013 | 8,671,456 | -100,185 | 0.90% | 43,467,516 |
| 2009-12-29 | 2009-12-24 | 4.827 | 8,771,641 | -148,662 | 0.91% | 42,341,207 |
| 2009-12-28 | 2009-12-22 | 4.827 | 8,920,303 | +286,336 | 0.92% | 43,058,807 |
| 2009-12-23 | 2009-12-21 | 4.951 | 8,633,967 | +243,030 | 0.89% | 42,745,279 |
| 2009-12-22 | 2009-12-18 | 4.951 | 8,390,937 | +263,067 | 0.87% | 41,542,079 |
| 2009-12-21 | 2009-12-17 | 5.198 | 8,127,870 | +1,345,715 | 0.84% | 42,251,664 |
| 2009-12-18 | 2009-12-16 | 5.260 | 6,782,155 | +19,390 | 0.70% | 35,675,857 |
| 2009-12-17 | 2009-12-15 | 5.508 | 6,762,765 | +57,526 | 0.70% | 37,247,925 |
| 2009-12-16 | 2009-12-14 | 5.632 | 6,705,239 | -25,854 | 0.69% | 37,760,996 |
| 2009-12-15 | 2009-12-11 | 5.322 | 6,731,093 | +766,579 | 0.70% | 35,823,814 |
| 2009-12-14 | 2009-12-10 | 5.260 | 5,964,514 | +80,148 | 0.62% | 31,374,858 |
| 2009-12-11 | 2009-12-09 | 5.136 | 5,884,366 | -323,178 | 0.61% | 30,224,947 |
| 2009-12-10 | 2009-12-08 | 5.508 | 6,207,544 | +5,171 | 0.64% | 34,189,882 |
| 2009-12-09 | 2009-12-07 | 5.508 | 6,202,373 | -1,699,914 | 0.64% | 34,161,401 |
| 2009-12-08 | 2009-12-04 | 5.570 | 7,902,287 | -137,674 | 0.82% | 44,013,215 |
| 2009-12-07 | 2009-12-03 | 5.570 | 8,039,961 | -89,197 | 0.83% | 44,780,015 |
| 2009-12-04 | 2009-12-02 | 4.641 | 8,129,158 | +46,861 | 0.84% | 37,730,678 |
| 2009-12-03 | 2009-12-01 | 4.518 | 8,082,297 | -67,867 | 0.83% | 36,512,826 |
| 2009-12-02 | 2009-11-30 | 4.456 | 8,150,164 | +2,569,267 | 0.84% | 36,315,048 |
| 2009-12-01 | 2009-11-27 | 4.270 | 5,580,897 | -1,293 | 0.58% | 23,830,924 |
| 2009-11-30 | 2009-11-26 | 3.899 | 5,582,190 | +7,757 | 0.58% | 21,763,711 |
| 2009-11-27 | 2009-11-25 | 3.899 | 5,574,433 | -67,868 | 0.58% | 21,733,468 |
| 2009-11-26 | 2009-11-24 | 3.651 | 5,642,301 | -32,318 | 0.58% | 20,601,367 |
| 2009-11-24 | 2009-11-20 | 3.651 | 5,674,619 | +36,843 | 0.59% | 20,719,368 |
| 2009-11-23 | 2009-11-19 | 3.651 | 5,637,776 | +23,269 | 0.58% | 20,584,845 |
| 2009-11-19 | 2009-11-17 | 3.775 | 5,614,507 | +11,634 | 0.58% | 21,194,796 |
| 2009-11-18 | 2009-11-16 | 3.899 | 5,602,873 | -30,379 | 0.58% | 21,844,349 |
| 2009-11-17 | 2009-11-13 | 3.837 | 5,633,252 | -5,171 | 0.58% | 21,614,174 |
| 2009-11-16 | 2009-11-12 | 3.651 | 5,638,423 | -29,732 | 0.58% | 20,587,208 |
| 2009-11-13 | 2009-11-11 | 3.775 | 5,668,155 | -42,660 | 0.59% | 21,397,318 |
| 2009-11-12 | 2009-11-10 | 3.961 | 5,710,815 | -825,397 | 0.59% | 22,618,607 |
| 2009-11-11 | 2009-11-09 | 3.651 | 6,536,212 | -3,232 | 0.67% | 23,865,246 |
| 2009-11-10 | 2009-11-06 | 3.589 | 6,539,444 | -12,927 | 0.68% | 23,472,352 |
| 2009-11-06 | 2009-11-04 | 3.651 | 6,552,371 | -1,124,014 | 0.68% | 23,924,247 |
| 2009-11-05 | 2009-11-03 | 3.527 | 7,676,385 | -8,403 | 0.79% | 27,078,175 |
| 2009-11-04 | 2009-11-02 | 3.589 | 7,684,788 | -16,159 | 0.79% | 27,583,392 |
| 2009-11-03 | 2009-10-30 | 3.651 | 7,700,947 | -1,197,698 | 0.80% | 28,117,968 |
| 2009-11-02 | 2009-10-29 | 3.527 | 8,898,645 | -94,369 | 0.92% | 31,389,653 |
| 2009-10-29 | 2009-10-27 | 3.404 | 8,993,014 | -210,065 | 0.93% | 30,609,465 |
| 2009-10-23 | 2009-10-21 | 3.651 | 9,203,079 | -4,525 | 0.95% | 33,602,605 |
| 2009-10-22 | 2009-10-20 | 3.527 | 9,207,604 | +4,525 | 0.95% | 32,479,495 |
| 2009-10-21 | 2009-10-19 | 3.404 | 9,203,079 | +4,039 | 0.95% | 31,324,462 |
| 2009-10-20 | 2009-10-16 | 3.342 | 9,199,040 | +16,159 | 0.95% | 30,741,429 |
| 2009-10-19 | 2009-10-15 | 3.342 | 9,182,881 | +25,208 | 0.95% | 30,687,429 |
| 2009-10-15 | 2009-10-13 | 3.527 | 9,157,673 | +22,623 | 0.95% | 32,303,365 |
| 2009-10-13 | 2009-10-09 | 3.589 | 9,135,050 | +91,782 | 0.94% | 32,788,889 |
| 2009-10-09 | 2009-10-07 | 3.404 | 9,043,268 | +14,543 | 0.93% | 30,780,514 |
| 2009-10-08 | 2009-10-06 | 3.342 | 9,028,725 | +647 | 0.93% | 30,172,269 |
| 2009-10-06 | 2009-10-02 | 3.280 | 9,028,078 | -54,294 | 0.93% | 29,611,401 |
| 2009-09-30 | 2009-09-28 | 3.342 | 9,082,372 | -647 | 0.94% | 30,351,547 |
| 2009-09-29 | 2009-09-25 | 3.589 | 9,083,019 | -33,610 | 0.94% | 32,602,132 |
| 2009-09-28 | 2009-09-24 | 3.527 | 9,116,629 | +16,159 | 0.94% | 32,158,584 |
| 2009-09-25 | 2009-09-23 | 3.713 | 9,100,470 | -32,318 | 0.94% | 33,791,141 |
| 2009-09-24 | 2009-09-22 | 3.899 | 9,132,788 | -3,232 | 0.94% | 35,606,699 |
| 2009-09-23 | 2009-09-21 | 3.527 | 9,136,020 | +2,586 | 0.94% | 32,226,985 |
| 2009-09-22 | 2009-09-18 | 3.713 | 9,133,434 | -1,100,543 | 0.94% | 33,913,540 |
| 2009-09-17 | 2009-09-15 | 3.032 | 10,233,977 | -355,496 | 1.06% | 31,033,324 |
| 2009-09-16 | 2009-09-14 | 3.156 | 10,589,473 | -936,571 | 1.09% | 33,421,990 |
| 2009-09-11 | 2009-09-09 | 3.342 | 11,526,044 | -191,968 | 1.19% | 38,517,830 |
| 2009-09-10 | 2009-09-08 | 3.342 | 11,718,012 | -16,159 | 1.21% | 39,159,351 |
| 2009-09-08 | 2009-09-04 | 3.032 | 11,734,171 | +1,969,449 | 1.21% | 35,582,485 |
| 2009-09-07 | 2009-09-03 | 3.001 | 9,764,722 | +32,318 | 1.01% | 29,308,217 |
| 2009-09-03 | 2009-09-01 | 2.878 | 9,732,404 | -31,025 | 1.01% | 28,006,631 |
| 2009-09-02 | 2009-08-31 | 2.816 | 9,763,429 | -403,973 | 1.01% | 27,491,697 |
| 2009-08-28 | 2009-08-26 | 3.094 | 10,167,402 | +323,178 | 1.05% | 31,460,657 |
| 2009-08-26 | 2009-08-24 | 3.094 | 9,844,224 | +5,171 | 1.02% | 30,460,658 |
| 2009-08-24 | 2009-08-20 | 3.094 | 9,839,053 | -62,697 | 1.02% | 30,444,657 |
| 2009-08-21 | 2009-08-19 | 3.063 | 9,901,750 | +16,159 | 1.02% | 30,332,272 |
| 2009-08-20 | 2009-08-18 | 3.063 | 9,885,591 | +355,496 | 1.02% | 30,282,772 |
| 2009-08-18 | 2009-08-14 | 3.527 | 9,530,095 | +307,020 | 0.98% | 33,617,071 |
| 2009-08-17 | 2009-08-13 | 3.589 | 9,223,075 | +868,057 | 0.95% | 33,104,842 |
| 2009-08-14 | 2009-08-12 | 3.651 | 8,355,018 | +648,295 | 0.86% | 30,506,135 |
| 2009-08-13 | 2009-08-11 | 3.527 | 7,706,723 | +16,159 | 0.80% | 27,185,191 |
| 2009-08-12 | 2009-08-10 | 3.342 | 7,690,564 | +1,293 | 0.79% | 25,700,391 |
| 2009-08-10 | 2009-08-06 | 3.589 | 7,689,271 | -80,795 | 0.79% | 27,599,483 |
| 2009-08-07 | 2009-08-05 | 3.404 | 7,770,066 | +16,159 | 0.80% | 26,446,925 |
| 2009-08-06 | 2009-08-04 | 3.651 | 7,753,907 | +112,466 | 0.80% | 28,311,337 |
| 2009-08-05 | 2009-08-03 | 3.651 | 7,641,441 | +956,608 | 0.79% | 27,900,697 |
| 2009-08-04 | 2009-07-31 | 3.837 | 6,684,833 | -3,368,811 | 0.69% | 25,648,976 |
| 2009-08-03 | 2009-07-30 | 3.527 | 10,053,644 | +134,443 | 1.04% | 35,463,871 |
| 2009-07-31 | 2009-07-29 | 3.218 | 9,919,201 | +16,159 | 1.02% | 31,920,363 |
| 2009-07-30 | 2009-07-28 | 3.342 | 9,903,042 | -12,928 | 1.02% | 33,094,069 |
| 2009-07-29 | 2009-07-27 | 3.280 | 9,915,970 | -28,350 | 1.02% | 32,523,618 |
| 2009-07-27 | 2009-07-23 | 3.094 | 9,944,320 | -97,600 | 1.03% | 30,770,381 |
| 2009-07-24 | 2009-07-22 | 2.909 | 10,041,920 | -13,574 | 1.04% | 29,208,039 |
| 2009-07-23 | 2009-07-21 | 2.692 | 10,055,494 | -12,927 | 1.04% | 27,069,514 |
| 2009-07-22 | 2009-07-20 | 2.692 | 10,068,421 | -1,650,148 | 1.04% | 27,104,313 |
| 2009-07-21 | 2009-07-17 | 2.878 | 11,718,569 | +20,037 | 1.21% | 33,722,155 |
| 2009-07-20 | 2009-07-16 | 2.847 | 11,698,532 | -129,272 | 1.21% | 33,302,511 |
| 2009-07-17 | 2009-07-15 | 2.847 | 11,827,804 | +1,293 | 1.22% | 33,670,513 |
| 2009-07-16 | 2009-07-14 | 2.847 | 11,826,511 | -24,561 | 1.22% | 33,666,832 |
| 2009-07-15 | 2009-07-13 | 2.352 | 11,851,072 | -95,661 | 1.22% | 27,869,490 |
| 2009-07-14 | 2009-07-10 | 2.166 | 11,946,733 | -116,668 | 1.23% | 25,876,467 |
| 2009-07-13 | 2009-07-09 | 2.290 | 12,063,401 | -1,208,040 | 1.25% | 27,622,264 |
| 2009-07-10 | 2009-07-08 | 2.011 | 13,271,441 | -161,589 | 1.37% | 26,692,498 |
| 2009-07-09 | 2009-07-07 | 2.011 | 13,433,030 | -424,818 | 1.39% | 27,017,498 |
| 2009-07-07 | 2009-07-03 | 1.826 | 13,857,848 | -5,817 | 1.43% | 25,299,130 |
| 2009-07-06 | 2009-07-02 | 1.857 | 13,863,665 | +25,854 | 1.43% | 25,738,729 |
| 2009-07-03 | 2009-06-30 | 1.888 | 13,837,811 | -563,495 | 1.43% | 26,118,908 |
| 2009-07-02 | 2009-06-29 | 1.949 | 14,401,306 | -399,448 | 1.49% | 28,073,736 |
| 2009-06-30 | 2009-06-26 | 2.011 | 14,800,754 | -80,795 | 1.53% | 29,768,365 |
| 2009-06-29 | 2009-06-25 | 1.888 | 14,881,549 | -16,159 | 1.54% | 28,088,967 |
| 2009-06-26 | 2009-06-24 | 1.918 | 14,897,708 | -330,934 | 1.54% | 28,580,442 |
| 2009-06-25 | 2009-06-23 | 1.918 | 15,228,642 | +35,549 | 1.57% | 29,215,320 |
| 2009-06-23 | 2009-06-19 | 2.104 | 15,193,093 | +471,840 | 1.57% | 31,967,811 |
| 2009-06-22 | 2009-06-18 | 2.135 | 14,721,253 | -193,260 | 1.52% | 31,430,526 |
| 2009-06-19 | 2009-06-17 | 2.228 | 14,914,513 | +1,116,904 | 1.54% | 33,227,630 |
| 2009-06-18 | 2009-06-16 | 2.166 | 13,797,609 | +1,241,005 | 1.42% | 29,885,440 |
| 2009-06-17 | 2009-06-15 | 2.073 | 12,556,604 | +2,376,007 | 1.30% | 26,031,835 |
| 2009-06-15 | 2009-06-11 | 1.980 | 10,180,597 | -99,216 | 1.05% | 20,160,951 |
| 2009-06-12 | 2009-06-10 | 2.011 | 10,279,813 | +1,219,732 | 1.06% | 20,675,516 |
| 2009-06-11 | 2009-06-09 | 2.011 | 9,060,081 | +43,629 | 1.87% | 18,222,301 |
| 2009-06-10 | 2009-06-08 | 2.383 | 9,016,452 | -307,019 | 1.86% | 21,482,469 |
| 2009-06-09 | 2009-06-05 | 1.702 | 9,323,471 | -11,757,576 | 1.93% | 15,867,120 |
| 2009-06-08 | 2009-06-04 | 1.857 | 21,081,047 | -1,491,145 | 4.36% | 39,138,233 |
| 2009-06-05 | 2009-06-03 | 2.197 | 22,572,192 | +20,684 | 4.67% | 49,589,516 |
| 2009-06-04 | 2009-06-02 | 2.352 | 22,551,508 | +15,512 | 4.66% | 53,033,094 |
| 2009-06-03 | 2009-06-01 | 2.290 | 22,535,996 | +206,188 | 4.66% | 51,601,968 |
| 2009-06-02 | 2009-05-29 | 2.568 | 22,329,808 | +10,423,185 | 4.62% | 57,348,342 |
| 2009-06-01 | 2009-05-27 | 2.661 | 11,906,623 | -403,973 | 3.38% | 31,684,353 |
| 2009-05-29 | 2009-05-26 | 2.661 | 12,310,596 | -31,671 | 3.50% | 32,759,353 |
| 2009-05-27 | 2009-05-25 | 2.692 | 12,342,267 | +646 | 3.51% | 33,225,535 |
| 2009-05-26 | 2009-05-22 | 2.723 | 12,341,621 | +51,708 | 3.51% | 33,605,678 |
| 2009-05-25 | 2009-05-21 | 2.785 | 12,289,913 | +323,179 | 3.49% | 34,225,445 |
| 2009-05-22 | 2009-05-20 | 2.878 | 11,966,734 | -1,834,360 | 3.40% | 34,436,291 |
| 2009-05-21 | 2009-05-19 | 3.156 | 13,801,094 | -178,395 | 3.92% | 43,558,355 |
| 2009-05-20 | 2009-05-18 | 3.342 | 13,979,489 | -386,442 | 3.97% | 46,716,773 |
| 2009-05-19 | 2009-05-15 | 2.259 | 14,365,931 | -251,861 | 4.08% | 32,449,979 |
| 2009-05-18 | 2009-05-14 | 1.467 | 14,617,792 | -69,483 | 4.16% | 21,439,661 |
| 2009-05-15 | 2009-05-13 | 1.300 | 14,687,275 | +71,746 | 4.18% | 19,087,467 |
| 2009-05-14 | 2009-05-12 | 1.980 | 14,615,529 | -6,464 | 4.15% | 28,943,583 |
| 2009-04-30 | 2009-04-28 | 14,621,993 | -12,901,758 | 4.16% | ||
| 2009-04-24 | 2009-04-22 | 27,523,751 | -290,176 | 4.16% | ||
| 2009-03-10 | 2009-03-06 | 27,813,927 | -14,600 | 4.20% | ||
| 2009-01-30 | 2009-01-23 | 27,828,527 | +395,418 | 4.20% | ||
| 2008-12-04 | 2008-12-02 | 27,433,109 | +7,300 | 4.14% | ||
| 2008-10-17 | 2008-10-15 | 27,425,809 | -547,502 | 4.14% | ||
| 2008-08-26 | 2008-08-21 | 27,973,311 | +273,751 | 4.22% | ||
| 2008-05-13 | 2008-05-08 | 27,699,560 | +760,419 | 4.18% | ||
| 2008-05-05 | 2008-04-30 | 26,939,141 | +30,417 | 4.07% | ||
| 2008-03-31 | 2008-03-27 | 26,908,724 | +425,835 | 4.06% | ||
| 2008-02-01 | 2008-01-30 | 26,482,889 | -18,250 | 4.00% | ||
| 2008-01-29 | 2008-01-25 | 26,501,139 | -518 | 4.00% | ||
| 2007-12-27 | 2007-12-20 | 26,501,657 | +18,250 | 4.00% | ||
| 2007-12-06 | 2007-12-04 | 26,483,407 | +681,336 | 4.00% | ||
| 2007-11-09 | 2007-11-07 | 25,802,071 | -7,604 | 3.90% | ||
| 2007-10-09 | 2007-10-05 | 25,809,675 | -38,934 | 3.90% | ||
| 2007-07-26 | 2007-07-24 | 25,848,609 | -6,083 | 3.90% | ||
| 2007-07-18 | 2007-07-16 | 25,854,692 | -9,733 | 3.90% | ||
| 2007-07-10 | 2007-07-06 | 25,864,425 | -3,042 | 3.91% | ||
| 2007-07-03 | 2007-06-28 | 25,867,467 | -30,417 | 3.91% | ||
| 2007-06-26 | 2007-06-22 | 25,897,884 | 3.91% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy