History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 676,971 +0 0.05% 731,129
2025-10-13 2025-10-09 1.100 676,971 +0 0.05% 744,668
2025-10-10 2025-10-08 1.100 676,971 +0 0.05% 744,668
2025-10-09 2025-10-06 1.110 676,971 +0 0.05% 751,438
2025-10-08 2025-10-03 1.120 676,971 +0 0.05% 758,208
2025-10-06 2025-10-02 1.120 676,971 +30,000 0.05% 758,208
2025-10-02 2025-09-29 1.120 646,971 -3,600 0.05% 724,608
2025-08-06 2025-08-04 1.040 650,571 -2,400 0.05% 676,594
2025-07-04 2025-07-02 1.040 652,971 -2,800 0.05% 679,090
2025-06-23 2025-06-19 1.060 655,771 -50,000 0.05% 695,117
2025-05-13 2025-05-09 1.171 705,771 +48,762 0.05% 826,386
2025-04-29 2025-04-25 1.171 657,009 -65,163 0.05% 769,291
2025-04-28 2025-04-24 1.182 722,172 -9,309 0.06% 853,348
2025-03-26 2025-03-24 1.192 731,481 +18,618 0.06% 872,205
2025-03-12 2025-03-10 1.246 712,863 -37,237 0.06% 888,294
2025-01-15 2025-01-13 1.139 750,100 +27,928 0.06% 854,118
2024-10-29 2024-10-25 1.203 722,172 -18,618 0.06% 868,863
2024-10-04 2024-10-02 1.300 740,790 -68,888 0.06% 962,882
2024-07-29 2024-07-25 1.300 809,678 -20,480 0.06% 1,052,423
2024-07-18 2024-07-16 1.278 830,158 +68,888 0.07% 1,061,208
2024-07-16 2024-07-12 1.332 761,270 -67,026 0.06% 1,014,035
2024-07-09 2024-07-05 1.364 828,296 +67,026 0.07% 1,130,009
2024-06-11 2024-06-06 1.481 761,270 +43,501 0.06% 1,127,532
2024-04-05 2024-04-02 1.367 717,769 +26,331 0.06% 981,325
2024-04-03 2024-03-28 1.356 691,438 +57,929 0.06% 937,448
2023-10-24 2023-10-19 1.857 633,509 +24,008 0.05% 1,176,487
2023-10-18 2023-10-16 1.925 609,501 -5,267 0.05% 1,173,567
2023-06-27 2023-06-23 1.743 614,768 +8,091 0.05% 1,071,641
2023-05-17 2023-05-15 2.069 606,677 +35,272 0.05% 1,254,914
2023-05-15 2023-05-11 2.081 571,405 -66,135 0.05% 1,188,866
2023-05-12 2023-05-10 2.044 637,540 -57,868 0.06% 1,303,330
2023-05-09 2023-05-05 2.117 695,408 -124,002 0.06% 1,472,102
2023-02-09 2023-02-07 1.948 819,410 -4,299 0.07% 1,595,833
2022-06-13 2022-06-09 2.214 823,709 +8,267 0.07% 1,823,414
2022-05-31 2022-05-27 1.996 815,442 -24,801 0.07% 1,627,561
2022-05-18 2022-05-16 1.956 840,243 +50,415 0.08% 1,643,542
2022-01-20 2022-01-18 2.123 789,828 +7,771 0.08% 1,677,061
2022-01-05 2022-01-03 2.188 782,057 -7,771 0.07% 1,710,881
2021-12-02 2021-11-30 1.892 789,828 +7,771 0.08% 1,494,109
2021-11-22 2021-11-18 1.943 782,057 +15,541 0.07% 1,519,665
2021-09-17 2021-09-15 2.201 766,516 -7,771 0.07% 1,686,746
2021-09-16 2021-09-14 2.252 774,287 +15,542 0.07% 1,743,703
2021-08-20 2021-08-18 2.188 758,745 +7,771 0.07% 1,659,882
2021-08-17 2021-08-13 2.123 750,974 -27,975 0.07% 1,594,561
2021-08-13 2021-08-11 2.239 778,949 +27,975 0.07% 1,744,178
2021-07-26 2021-07-22 2.406 750,974 -2,176 0.07% 1,807,170
2021-07-22 2021-07-20 2.175 753,150 -13,987 0.07% 1,637,950
2021-07-20 2021-07-16 2.445 767,137 -1,555 0.07% 1,875,681
2021-07-16 2021-07-14 2.355 768,692 -97,912 0.07% 1,810,239
2021-07-15 2021-07-13 2.278 866,604 +97,912 0.08% 1,973,906
2021-07-14 2021-07-12 2.072 768,692 +13,988 0.07% 1,592,614
2021-07-09 2021-07-07 2.033 754,704 -9,325 0.07% 1,534,497
2021-07-02 2021-06-29 1.956 764,029 +15,542 0.07% 1,494,465
2021-06-25 2021-06-23 1.969 748,487 -3,109 0.07% 1,473,697
2021-06-22 2021-06-18 1.879 751,596 -6,216 0.07% 1,412,114
2021-06-15 2021-06-10 1.892 757,812 +23,312 0.07% 1,433,545
2021-05-24 2021-05-20 1.814 734,500 -4,041 0.07% 1,332,734
2021-05-20 2021-05-17 1.972 738,541 +39,691 0.07% 1,456,348
2021-05-10 2021-05-06 1.986 698,850 +2,941 0.07% 1,387,585
2021-05-03 2021-04-29 2.040 695,909 -22,060 0.07% 1,419,601
2021-04-20 2021-04-16 2.040 717,969 +29,413 0.07% 1,464,602
2021-04-16 2021-04-14 2.176 688,556 +8,824 0.07% 1,498,242
2021-03-10 2021-03-08 2.067 679,732 -4,412 0.07% 1,405,089
2021-03-09 2021-03-05 2.149 684,144 -20,589 0.07% 1,470,033
2021-03-05 2021-03-03 2.162 704,733 -11,765 0.07% 1,523,857
2021-03-04 2021-03-02 2.203 716,498 -1,471 0.07% 1,578,529
2021-03-01 2021-02-25 2.312 717,969 -16,177 0.07% 1,659,882
2021-02-26 2021-02-24 2.190 734,146 -27,942 0.07% 1,607,426
2021-02-25 2021-02-23 2.203 762,088 +13,236 0.08% 1,678,969
2021-02-19 2021-02-17 2.162 748,852 -30,884 0.08% 1,619,257
2021-02-18 2021-02-16 2.054 779,736 +95,592 0.08% 1,601,206
2021-02-09 2021-02-05 1.768 684,144 +14,706 0.07% 1,209,521
2021-01-29 2021-01-27 1.727 669,438 -588 0.07% 1,156,210
2020-09-23 2020-09-21 1.618 670,026 -11,765 0.08% 1,084,329
2020-09-22 2020-09-18 1.618 681,791 -2,941 0.08% 1,103,369
2020-08-21 2020-08-19 1.836 684,732 -22,060 0.08% 1,257,121
2020-08-20 2020-08-18 1.809 706,792 -22,060 0.08% 1,278,397
2020-08-19 2020-08-17 1.768 728,852 +44,120 0.08% 1,288,562
2020-05-20 2020-05-18 1.803 684,732 +18,578 0.08% 1,234,750
2020-04-27 2020-04-23 1.859 666,154 -30,046 0.08% 1,238,497
2020-04-07 2020-04-03 1.677 696,200 -1,431 0.08% 1,167,841
2020-04-03 2020-04-01 1.747 697,631 -35,768 0.08% 1,219,002
2020-04-02 2020-03-31 1.663 733,399 -32,907 0.09% 1,219,989
2020-04-01 2020-03-30 1.677 766,306 -11,446 0.09% 1,285,441
2020-03-26 2020-03-24 1.705 777,752 -35,769 0.09% 1,326,385
2020-03-04 2020-03-02 1.775 813,521 -1,934 0.10% 1,444,246
2019-12-20 2019-12-18 2.041 815,455 -7,154 0.10% 1,664,261
2019-12-16 2019-12-12 2.097 822,609 -18,027 0.10% 1,724,858
2019-11-29 2019-11-27 1.971 840,636 -3,720 0.10% 1,656,898
2019-11-25 2019-11-21 1.901 844,356 -12,877 0.10% 1,605,215
2019-11-18 2019-11-14 1.999 857,233 -1,431 0.10% 1,713,577
2019-11-12 2019-11-08 1.831 858,664 -35,768 0.10% 1,572,400
2019-07-16 2019-07-12 1.747 894,432 -7,154 0.11% 1,562,881
2019-06-04 2019-05-31 1.677 901,586 -858 0.11% 1,512,366
2019-05-31 2019-05-29 1.714 902,444 +33,841 0.11% 1,546,572
2019-04-17 2019-04-15 1.932 868,603 -2,754 0.11% 1,677,802
2018-10-11 2018-10-09 1.859 871,357 -2,754 0.11% 1,619,847
2018-09-10 2018-09-06 1.888 874,111 +1,377 0.11% 1,650,357
2018-07-24 2018-07-20 2.106 872,734 -247,876 0.11% 1,837,883
2018-07-20 2018-07-18 2.179 1,120,610 +41,313 0.14% 2,441,258
2018-07-05 2018-07-03 2.179 1,079,297 +13,771 0.13% 2,351,257
2018-06-29 2018-06-27 2.179 1,065,526 +67,477 0.13% 2,321,257
2018-06-27 2018-06-25 2.208 998,049 +23,411 0.12% 2,203,248
2018-06-01 2018-05-30 2.451 974,638 +33,089 0.12% 2,388,358
2018-05-28 2018-05-24 2.390 941,549 +11,973 0.12% 2,250,653
2018-04-18 2018-04-16 2.330 929,576 +25,277 0.12% 2,166,133
2018-03-26 2018-03-22 2.556 904,299 +19,955 0.12% 2,311,157
2018-03-23 2018-03-21 2.691 884,344 -37,250 0.11% 2,379,813
2018-03-22 2018-03-20 2.736 921,594 +37,250 0.12% 2,521,620
2018-03-20 2018-03-16 2.435 884,344 +3,991 0.11% 2,153,797
2018-01-30 2018-01-26 2.390 880,353 +133,033 0.11% 2,104,372
2018-01-26 2018-01-24 2.360 747,320 +3,991 0.10% 1,763,903
2018-01-19 2018-01-17 2.405 743,329 -46,562 0.10% 1,788,009
2018-01-11 2018-01-09 2.435 789,891 +46,562 0.10% 1,923,759
2017-12-12 2017-12-08 2.481 743,329 +23,946 0.10% 1,843,884
2017-12-11 2017-12-07 2.481 719,383 +5,322 0.09% 1,784,484
2017-11-16 2017-11-14 2.781 714,061 +39,910 0.09% 1,985,983
2017-11-02 2017-10-31 2.781 674,151 -1,597 0.09% 1,874,983
2017-09-20 2017-09-18 2.947 675,748 -532 0.09% 1,991,175
2017-09-12 2017-09-08 2.841 676,280 -1,330 0.09% 1,921,573
2017-08-30 2017-08-28 2.856 677,610 -798 0.09% 1,935,539
2017-08-01 2017-07-28 2.706 678,408 -1,863 0.09% 1,835,828
2017-07-26 2017-07-24 2.571 680,271 -2,660 0.09% 1,748,826
2017-07-24 2017-07-20 2.676 682,931 -1,331 0.09% 1,827,534
2017-05-24 2017-05-22 2.451 684,262 -2,661 0.09% 1,676,790
2017-05-19 2017-05-17 2.571 686,923 -6,651 0.09% 1,765,927
2017-05-09 2017-05-05 2.752 693,574 +19,266 0.09% 1,909,043
2017-04-07 2017-04-05 2.845 674,308 +2,587 0.09% 1,918,577
2017-03-22 2017-03-20 2.783 671,721 -19,401 0.09% 1,869,668
2017-03-20 2017-03-16 2.783 691,122 -1,294 0.09% 1,923,668
2017-03-08 2017-03-06 2.938 692,416 -1,293 0.09% 2,034,341
2017-02-14 2017-02-10 2.412 693,709 +19,401 0.09% 1,673,420
2017-02-06 2017-02-02 2.381 674,308 +37,508 0.09% 1,605,765
2017-02-02 2017-01-27 2.319 636,800 +12,934 0.08% 1,477,057
2017-01-10 2017-01-06 3.062 623,866 -1,294 0.08% 1,910,115
2016-12-21 2016-12-19 3.139 625,160 -1,293 0.08% 1,962,412
2016-12-05 2016-12-01 3.093 626,453 -3,880 0.08% 1,937,410
2016-10-31 2016-10-27 3.402 630,333 -2,587 0.08% 2,144,350
2016-10-27 2016-10-25 3.433 632,920 -11,640 0.08% 2,172,725
2016-10-11 2016-10-06 3.325 644,560 -1,552 0.08% 2,142,914
2016-07-28 2016-07-26 3.325 646,112 -1,811 0.09% 2,148,074
2016-05-16 2016-05-12 3.357 647,923 +15,281 0.09% 2,175,343
2016-04-18 2016-04-14 3.579 632,642 +6,314 0.09% 2,264,305
2016-03-24 2016-03-22 3.642 626,328 -6,314 0.08% 2,281,383
2016-03-17 2016-03-15 3.563 632,642 +20,206 0.09% 2,254,286
2016-03-15 2016-03-11 3.627 612,436 +31,572 0.08% 2,221,083
2016-03-11 2016-03-09 3.326 580,864 +2,526 0.08% 1,931,800
2016-03-09 2016-03-07 3.136 578,338 +3,788 0.08% 1,813,491
2016-03-02 2016-02-29 2.692 574,550 -6,314 0.08% 1,546,840
2016-03-01 2016-02-26 3.072 580,864 +6,314 0.08% 1,784,616
2016-02-05 2016-02-03 2.708 574,550 +6,315 0.08% 1,555,939
2016-01-25 2016-01-21 3.722 568,235 -5,052 0.08% 2,114,776
2016-01-19 2016-01-15 3.326 573,287 -50,515 0.08% 1,906,601
2015-11-12 2015-11-10 4.118 623,802 -12,629 0.08% 2,568,554
2015-11-05 2015-11-03 4.181 636,431 +11,366 0.09% 2,660,871
2015-11-03 2015-10-30 4.213 625,065 -3,788 0.08% 2,633,148
2015-10-29 2015-10-27 4.276 628,853 -7,578 0.08% 2,688,942
2015-08-25 2015-08-21 3.959 636,431 +6,315 0.09% 2,519,764
2015-08-24 2015-08-20 4.181 630,116 -2,526 0.08% 2,634,468
2015-08-20 2015-08-18 4.640 632,642 -1,263 0.09% 2,935,582
2015-08-19 2015-08-17 4.767 633,905 -3,789 0.09% 3,021,755
2015-07-10 2015-07-08 4.751 637,694 -18,943 0.09% 3,029,717
2015-06-23 2015-06-19 6.683 656,637 +3,789 0.09% 4,388,401
2015-06-22 2015-06-18 6.667 652,848 +13,892 0.09% 4,352,740
2015-06-19 2015-06-17 6.731 638,956 +6,314 0.09% 4,300,593
2015-06-11 2015-06-09 6.842 632,642 -2,564 0.09% 4,328,229
2015-06-02 2015-05-29 7.728 635,206 +39,402 0.09% 4,909,112
2015-05-27 2015-05-22 6.604 595,804 -758 0.08% 3,934,667
2015-05-26 2015-05-21 6.477 596,562 -7,374 0.08% 3,864,091
2015-05-19 2015-05-15 6.710 603,936 +758 0.08% 4,052,183
2015-05-18 2015-05-14 7.189 603,178 +7,731 0.08% 4,336,175
2015-05-15 2015-05-13 2.942 595,447 +21,282 0.08% 1,751,831
2015-05-14 2015-05-12 2.942 574,165 -914,165 0.08% 1,689,218
2015-05-13 2015-05-11 2.973 1,488,330 +15,976 0.08% 4,425,314
2015-05-12 2015-05-08 2.942 1,472,354 +15,975 0.08% 4,331,729
2015-05-05 2015-04-30 3.130 1,456,379 +19,170 0.08% 4,558,223
2015-05-04 2015-04-29 3.130 1,437,209 -7,668 0.08% 4,498,225
2015-04-30 2015-04-28 2.817 1,444,877 -21,726 0.08% 4,070,002
2015-04-29 2015-04-27 2.879 1,466,603 -11,503 0.08% 4,223,005
2015-04-28 2015-04-24 2.786 1,478,106 -8,307 0.08% 4,117,341
2015-04-27 2015-04-23 2.723 1,486,413 +15,976 0.08% 4,047,436
2015-04-23 2015-04-21 2.754 1,470,437 +60,067 0.08% 4,049,956
2015-04-16 2015-04-14 2.817 1,410,370 -15,976 0.09% 3,972,801
2015-04-14 2015-04-10 2.629 1,426,346 +15,976 0.10% 3,749,949
2015-04-10 2015-04-08 2.660 1,410,370 +3,195 0.09% 3,752,090
2015-04-09 2015-04-02 2.566 1,407,175 -12,780 0.09% 3,611,463
2015-04-08 2015-04-01 2.566 1,419,955 +8,307 0.09% 3,644,262
2015-04-01 2015-03-30 2.817 1,411,648 -6,390 0.09% 3,976,401
2015-03-30 2015-03-26 2.660 1,418,038 -8,308 0.09% 3,772,489
2015-03-26 2015-03-24 2.566 1,426,346 -3,195 0.10% 3,660,665
2015-03-25 2015-03-23 2.504 1,429,541 -4,473 0.10% 3,579,380
2015-03-16 2015-03-12 2.473 1,434,014 +8,307 0.10% 3,545,698
2015-02-27 2015-02-25 2.660 1,425,707 +17,893 0.10% 3,792,891
2015-02-26 2015-02-24 2.723 1,407,814 -12,781 0.09% 3,833,414
2015-02-09 2015-02-05 2.504 1,420,595 +9,586 0.09% 3,556,980
2015-01-08 2015-01-06 2.692 1,411,009 -21,727 0.09% 3,797,952
2015-01-07 2015-01-05 2.535 1,432,736 +6,390 0.10% 3,632,222
2014-12-16 2014-12-12 2.660 1,426,346 +21,727 0.10% 3,794,591
2014-12-08 2014-12-04 2.692 1,404,619 -12,780 0.09% 3,780,752
2014-11-26 2014-11-24 2.629 1,417,399 +25,560 0.09% 3,726,427
2014-11-19 2014-11-17 2.692 1,391,839 -12,780 0.09% 3,746,353
2014-11-03 2014-10-30 2.692 1,404,619 +9,585 0.09% 3,780,752
2014-10-31 2014-10-29 2.598 1,395,034 +12,780 0.09% 3,623,966
2014-10-30 2014-10-28 2.660 1,382,254 -15,975 0.09% 3,677,291
2014-10-24 2014-10-22 2.723 1,398,229 +23,643 0.09% 3,807,315
2014-10-23 2014-10-21 2.754 1,374,586 -15,975 0.09% 3,785,958
2014-10-07 2014-10-03 2.879 1,390,561 -3,195 0.09% 4,004,046
2014-09-26 2014-09-24 2.973 1,393,756 -15,975 0.09% 4,144,113
2014-09-18 2014-09-16 2.754 1,409,731 -3,834 0.09% 3,882,756
2014-08-27 2014-08-25 2.973 1,413,565 +15,975 0.09% 4,203,012
2014-08-22 2014-08-20 3.036 1,397,590 -15,975 0.09% 4,242,997
2014-08-21 2014-08-19 2.973 1,413,565 -7,030 0.09% 4,203,012
2014-08-20 2014-08-18 2.973 1,420,595 +31,951 0.09% 4,223,914
2014-08-19 2014-08-15 3.005 1,388,644 +15,975 0.09% 4,172,375
2014-08-18 2014-08-14 2.973 1,372,669 +7,029 0.09% 4,081,414
2014-08-15 2014-08-13 3.005 1,365,640 -15,975 0.09% 4,103,257
2014-08-11 2014-08-07 2.879 1,381,615 +15,975 0.09% 3,978,287
2014-08-08 2014-08-06 2.879 1,365,640 +15,976 0.09% 3,932,287
2014-08-05 2014-08-01 2.879 1,349,664 +15,975 0.09% 3,886,285
2014-07-31 2014-07-29 2.942 1,333,689 -15,975 0.09% 3,923,771
2014-07-30 2014-07-28 2.911 1,349,664 +15,975 0.09% 3,928,528
2014-07-25 2014-07-23 2.879 1,333,689 +12,780 0.09% 3,840,286
2014-07-24 2014-07-22 2.879 1,320,909 -31,950 0.09% 3,803,487
2014-07-23 2014-07-21 2.786 1,352,859 +31,950 0.09% 3,768,459
2014-07-18 2014-07-16 2.942 1,320,909 +15,976 0.09% 3,886,171
2014-06-18 2014-06-16 2.973 1,304,933 -3,195 0.09% 3,880,012
2014-06-16 2014-06-12 3.067 1,308,128 -15,976 0.09% 4,012,338
2014-06-09 2014-06-05 3.067 1,324,104 +15,976 0.09% 4,061,340
2014-06-05 2014-06-03 3.130 1,308,128 +15,975 0.09% 4,094,223
2014-06-03 2014-05-29 3.005 1,292,153 -15,975 0.09% 3,882,455
2014-05-30 2014-05-28 2.911 1,308,128 +15,975 0.09% 3,807,627
2014-05-29 2014-05-27 2.848 1,292,153 -31,951 0.09% 3,680,243
2014-05-26 2014-05-22 2.911 1,324,104 +9,585 0.10% 3,854,129
2014-05-12 2014-05-08 2.692 1,314,519 -6,390 0.14% 3,538,234
2014-05-08 2014-05-05 2.661 1,320,909 -15,183 0.14% 3,515,031
2014-04-14 2014-04-10 2.816 1,336,092 +48,477 0.14% 3,762,145
2014-04-11 2014-04-09 2.816 1,287,615 +2,586 0.13% 3,625,644
2014-04-03 2014-04-01 2.816 1,285,029 -1,293 0.13% 3,618,363
2014-03-25 2014-03-21 3.218 1,286,322 +32,318 0.13% 4,139,433
2014-03-24 2014-03-20 3.156 1,254,004 -3,232 0.13% 3,957,828
2014-03-21 2014-03-19 3.342 1,257,236 -4,525 0.13% 4,201,442
2014-03-18 2014-03-14 3.342 1,261,761 -29,086 0.13% 4,216,563
2014-03-17 2014-03-13 3.342 1,290,847 +16,159 0.13% 4,313,763
2014-03-14 2014-03-12 3.342 1,274,688 +16,159 0.13% 4,259,763
2014-03-12 2014-03-10 3.527 1,258,529 -6,463 0.13% 4,439,416
2014-03-11 2014-03-07 3.466 1,264,992 +6,463 0.13% 4,383,930
2014-03-10 2014-03-06 3.527 1,258,529 -1,939 0.13% 4,439,416
2014-03-07 2014-03-05 3.589 1,260,468 +54,940 0.13% 4,524,260
2014-03-06 2014-03-04 3.713 1,205,528 +6,464 0.12% 4,476,271
2014-03-03 2014-02-27 3.713 1,199,064 -16,159 0.12% 4,452,269
2014-02-27 2014-02-25 3.775 1,215,223 -646 0.13% 4,587,474
2014-02-26 2014-02-24 3.589 1,215,869 +16,159 0.13% 4,364,179
2014-02-25 2014-02-21 3.713 1,199,710 -6,464 0.12% 4,454,668
2014-02-21 2014-02-19 3.466 1,206,174 -646 0.12% 4,180,091
2014-02-20 2014-02-18 3.466 1,206,820 -16,159 0.12% 4,182,330
2014-02-19 2014-02-17 3.527 1,222,979 +18,098 0.13% 4,314,015
2014-02-18 2014-02-14 3.527 1,204,881 +9,695 0.12% 4,250,175
2014-02-17 2014-02-13 3.589 1,195,186 +4,525 0.12% 4,289,941
2014-02-14 2014-02-12 3.589 1,190,661 -42,013 0.12% 4,273,699
2014-02-13 2014-02-11 3.775 1,232,674 +6,463 0.13% 4,653,351
2014-02-12 2014-02-10 4.084 1,226,211 -1,939 0.13% 5,008,376
2014-02-07 2014-02-05 3.775 1,228,150 +2,585 0.13% 4,636,273
2014-02-06 2014-02-04 3.899 1,225,565 +14,220 0.13% 4,778,204
2014-02-05 2014-01-30 3.961 1,211,345 -3,878 0.13% 4,797,728
2014-02-04 2014-01-28 4.023 1,215,223 +27,793 0.13% 4,888,292
2014-01-29 2014-01-27 3.466 1,187,430 -3,231 0.12% 4,115,133
2014-01-28 2014-01-24 3.589 1,190,661 -5,818 0.12% 4,273,699
2014-01-22 2014-01-20 3.156 1,196,479 -1,939 0.12% 3,776,270
2014-01-21 2014-01-17 3.032 1,198,418 -32,317 0.12% 3,634,061
2014-01-16 2014-01-14 3.001 1,230,735 -3,232 0.13% 3,693,976
2014-01-15 2014-01-13 3.032 1,233,967 +35,549 0.13% 3,741,859
2014-01-14 2014-01-10 2.970 1,198,418 -12,927 0.12% 3,559,896
2014-01-10 2014-01-08 3.156 1,211,345 +5,171 0.13% 3,823,189
2014-01-09 2014-01-07 3.156 1,206,174 -161,589 0.12% 3,806,869
2014-01-08 2014-01-06 3.156 1,367,763 +167,406 0.14% 4,316,868
2014-01-07 2014-01-03 2.970 1,200,357 -33,610 0.12% 3,565,656
2014-01-03 2013-12-31 2.940 1,233,967 -20,684 0.13% 3,627,312
2014-01-02 2013-12-27 2.723 1,254,651 +64,636 0.13% 3,416,358
2013-12-19 2013-12-17 2.661 1,190,015 +6,464 0.12% 3,166,713
2013-12-17 2013-12-13 2.661 1,183,551 -3,232 0.12% 3,149,512
2013-12-11 2013-12-09 2.847 1,186,783 +8,402 0.12% 3,378,446
2013-12-03 2013-11-29 2.816 1,178,381 -84,026 0.12% 3,318,065
2013-11-27 2013-11-25 2.537 1,262,407 +39,428 0.13% 3,203,104
2013-11-21 2013-11-19 2.383 1,222,979 -1,939 0.13% 2,913,852
2013-11-19 2013-11-15 2.352 1,224,918 -7,756 0.13% 2,880,570
2013-11-11 2013-11-07 2.444 1,232,674 -3,232 0.13% 3,013,236
2013-10-07 2013-10-03 2.444 1,235,906 -9,696 0.13% 3,021,136
2013-09-11 2013-09-09 2.383 1,245,602 -32,317 0.13% 2,967,753
2013-09-10 2013-09-06 2.352 1,277,919 -17,452 0.13% 3,005,209
2013-09-04 2013-09-02 2.352 1,295,371 -38,781 0.13% 3,046,250
2013-09-03 2013-08-30 2.352 1,334,152 +32,317 0.14% 3,137,449
2013-08-01 2013-07-30 2.475 1,301,835 -2,585 0.13% 3,222,580
2013-07-24 2013-07-22 2.444 1,304,420 -16,805 0.13% 3,188,617
2013-07-03 2013-06-28 2.383 1,321,225 +16,805 0.14% 3,147,932
2013-06-25 2013-06-21 2.444 1,304,420 +19,391 0.13% 3,188,617
2013-05-13 2013-05-09 2.630 1,285,029 -64,636 0.13% 3,379,789
2013-04-23 2013-04-19 2.723 1,349,665 -3,232 0.14% 3,675,077
2013-04-09 2013-04-05 2.568 1,352,897 -3,232 0.14% 3,474,566
2013-04-08 2013-04-03 2.568 1,356,129 -1,939 0.14% 3,482,867
2013-04-03 2013-03-28 2.599 1,358,068 -12,927 0.14% 3,529,869
2013-03-18 2013-03-14 2.661 1,370,995 -8,402 0.14% 3,648,313
2013-03-14 2013-03-12 2.723 1,379,397 -16,159 0.14% 3,756,036
2013-03-12 2013-03-08 2.661 1,395,556 -8,403 0.14% 3,713,672
2013-03-01 2013-02-27 2.475 1,403,959 +16,159 0.14% 3,475,379
2013-02-26 2013-02-22 2.568 1,387,800 -12,927 0.14% 3,564,206
2013-02-22 2013-02-20 2.599 1,400,727 +11,634 0.14% 3,640,748
2013-01-29 2013-01-25 2.599 1,389,093 -10,988 0.14% 3,610,509
2013-01-14 2013-01-10 2.692 1,400,081 -16,159 0.14% 3,769,035
2013-01-08 2013-01-04 2.537 1,416,240 +12,927 0.15% 3,593,424
2012-12-27 2012-12-20 2.444 1,403,313 +8,403 0.14% 3,430,358
2012-12-18 2012-12-14 2.537 1,394,910 +3,232 0.14% 3,539,304
2012-11-29 2012-11-27 2.599 1,391,678 +5,817 0.14% 3,617,228
2012-11-28 2012-11-26 2.599 1,385,861 +5,171 0.14% 3,602,108
2012-11-27 2012-11-23 2.568 1,380,690 +3,232 0.14% 3,545,946
2012-11-26 2012-11-22 2.661 1,377,458 +76,916 0.14% 3,665,512
2012-10-24 2012-10-19 2.754 1,300,542 -8,403 0.13% 3,581,560
2012-09-26 2012-09-24 2.321 1,308,945 +8,403 0.14% 3,037,669
2012-09-19 2012-09-17 2.414 1,300,542 -3,232 0.13% 3,138,895
2012-09-04 2012-08-31 2.599 1,303,774 -14,866 0.13% 3,388,749
2012-09-03 2012-08-30 2.197 1,318,640 -16,159 0.14% 2,896,959
2012-08-07 2012-08-03 2.352 1,334,799 +8,403 0.14% 3,138,971
2012-06-06 2012-06-04 2.042 1,326,396 -5,171 0.14% 2,708,787
2012-05-17 2012-05-15 2.414 1,331,567 -5,171 0.14% 3,213,775
2012-05-14 2012-05-10 2.352 1,336,738 -93,722 0.14% 3,143,530
2012-04-19 2012-04-17 2.444 1,430,460 -32,317 0.15% 3,496,718
2012-04-18 2012-04-16 2.444 1,462,777 -2,586 0.15% 3,575,716
2012-04-10 2012-04-03 2.537 1,465,363 +126,040 0.15% 3,718,064
2012-02-27 2012-02-23 2.630 1,339,323 -161,589 0.14% 3,522,590
2012-01-20 2012-01-18 2.599 1,500,912 -80,795 0.15% 3,901,147
2012-01-18 2012-01-16 2.506 1,581,707 -54,940 0.16% 3,964,321
2012-01-17 2012-01-13 2.537 1,636,647 +6,463 0.17% 4,152,663
2012-01-16 2012-01-12 2.475 1,630,184 +19,391 0.17% 4,035,380
2011-12-28 2011-12-22 2.414 1,610,793 -3,232 0.17% 3,887,694
2011-12-23 2011-12-21 2.414 1,614,025 -1,939 0.17% 3,895,495
2011-12-19 2011-12-15 2.352 1,615,964 +1,939 0.17% 3,800,170
2011-12-16 2011-12-14 2.352 1,614,025 +3,232 0.17% 3,795,610
2011-11-21 2011-11-17 2.166 1,610,793 -3,232 0.17% 3,488,957
2011-11-10 2011-11-08 2.042 1,614,025 -10,988 0.17% 3,296,188
2011-11-08 2011-11-04 2.011 1,625,013 -8,403 0.17% 3,268,346
2011-11-07 2011-11-03 1.918 1,633,416 +10,988 0.17% 3,133,620
2011-10-20 2011-10-18 1.918 1,622,428 -3,878 0.17% 3,112,540
2011-09-23 2011-09-21 2.259 1,626,306 -646 0.17% 3,673,524
2011-09-12 2011-09-08 2.383 1,626,952 -3,232 0.17% 3,876,352
2011-09-05 2011-09-01 2.475 1,630,184 -21,330 0.17% 4,035,380
2011-08-23 2011-08-19 2.723 1,651,514 -7,756 0.17% 4,496,998
2011-08-19 2011-08-17 2.723 1,659,270 -2,585 0.17% 4,518,117
2011-08-10 2011-08-08 2.661 1,661,855 +1,939 0.17% 4,422,312
2011-07-27 2011-07-25 3.001 1,659,916 -3,878 0.17% 4,982,137
2011-07-18 2011-07-14 3.032 1,663,794 -3,232 0.17% 5,045,258
2011-07-06 2011-07-04 3.280 1,667,026 -84,027 0.17% 5,467,717
2011-07-04 2011-06-29 3.094 1,751,053 -3,231 0.18% 5,418,226
2011-06-30 2011-06-28 3.218 1,754,284 -258,543 0.18% 5,645,352
2011-06-29 2011-06-27 3.280 2,012,827 -32,318 0.21% 6,601,918
2011-06-28 2011-06-24 3.094 2,045,145 -29,086 0.21% 6,328,225
2011-06-22 2011-06-20 2.909 2,074,231 -9,695 0.21% 6,033,131
2011-06-14 2011-06-10 2.970 2,083,926 +16,159 0.22% 6,190,295
2011-06-08 2011-06-03 2.970 2,067,767 +32,318 0.21% 6,142,294
2011-06-03 2011-06-01 3.001 2,035,449 -6,464 0.21% 6,109,276
2011-06-02 2011-05-31 3.094 2,041,913 +32,318 0.21% 6,318,224
2011-06-01 2011-05-30 3.094 2,009,595 -18,098 0.21% 6,218,224
2011-05-26 2011-05-24 3.156 2,027,693 -1,293 0.21% 6,399,708
2011-05-18 2011-05-16 3.218 2,028,986 +9,695 0.21% 6,529,353
2011-05-17 2011-05-13 3.342 2,019,291 -9,695 0.21% 6,748,084
2011-05-16 2011-05-12 3.094 2,028,986 +9,695 0.21% 6,278,224
2011-05-12 2011-05-09 3.280 2,019,291 -9,695 0.21% 6,623,119
2011-05-11 2011-05-06 3.280 2,028,986 -10,988 0.21% 6,654,918
2011-05-05 2011-05-03 3.032 2,039,974 -7,110 0.21% 6,185,980
2011-04-20 2011-04-18 3.156 2,047,084 -6,463 0.21% 6,460,909
2011-04-18 2011-04-14 3.001 2,053,547 -1,939 0.21% 6,163,596
2011-04-11 2011-04-07 3.032 2,055,486 -3,879 0.21% 6,233,018
2011-04-08 2011-04-06 3.032 2,059,365 -6,463 0.21% 6,244,781
2011-04-07 2011-04-04 3.063 2,065,828 +16,159 0.21% 6,328,301
2011-03-31 2011-03-29 3.094 2,049,669 -29,086 0.21% 6,342,223
2011-03-23 2011-03-21 3.032 2,078,755 -1,293 0.21% 6,303,579
2011-03-09 2011-03-07 3.218 2,080,048 -1,939 0.21% 6,693,673
2011-03-01 2011-02-25 3.063 2,081,987 -6,464 0.21% 6,377,801
2011-02-25 2011-02-23 3.094 2,088,451 -10,341 0.22% 6,462,225
2011-02-24 2011-02-22 3.156 2,098,792 -16,159 0.22% 6,624,107
2011-02-16 2011-02-14 3.280 2,114,951 +19,390 0.22% 6,936,876
2011-02-01 2011-01-28 3.342 2,095,561 -1,292 0.22% 7,002,963
2011-01-20 2011-01-18 3.404 2,096,853 -32,318 0.22% 7,137,045
2011-01-19 2011-01-17 3.404 2,129,171 +16,159 0.22% 7,247,046
2011-01-18 2011-01-14 3.589 2,113,012 +16,159 0.22% 7,584,339
2011-01-06 2011-01-04 3.527 2,096,853 +32,318 0.22% 7,396,574
2011-01-04 2010-12-31 3.527 2,064,535 -7,757 0.21% 7,282,574
2010-12-30 2010-12-28 3.466 2,072,292 -3,232 0.21% 7,181,692
2010-12-28 2010-12-22 3.527 2,075,524 -4,524 0.21% 7,321,337
2010-12-23 2010-12-21 3.589 2,080,048 -7,756 0.21% 7,466,020
2010-12-21 2010-12-17 3.651 2,087,804 -19,391 0.22% 7,623,063
2010-12-17 2010-12-15 3.713 2,107,195 -5,171 0.22% 7,824,269
2010-12-13 2010-12-09 3.713 2,112,366 -45,245 0.22% 7,843,469
2010-12-09 2010-12-07 3.713 2,157,611 +40,721 0.22% 8,011,469
2010-12-08 2010-12-06 3.651 2,116,890 +34,903 0.22% 7,729,263
2010-12-07 2010-12-03 3.651 2,081,987 -9,049 0.21% 7,601,824
2010-12-06 2010-12-02 3.527 2,091,036 -5,817 0.22% 7,376,055
2010-12-03 2010-12-01 3.466 2,096,853 +10,341 0.22% 7,266,810
2010-12-01 2010-11-29 3.527 2,086,512 +24,562 0.22% 7,360,097
2010-11-29 2010-11-25 3.589 2,061,950 +1,293 0.21% 7,401,060
2010-11-24 2010-11-22 3.589 2,060,657 -1,939 0.21% 7,396,419
2010-11-15 2010-11-11 3.713 2,062,596 +32,317 0.21% 7,658,667
2010-11-12 2010-11-10 3.837 2,030,279 +18,098 0.21% 7,789,959
2010-11-11 2010-11-09 3.899 2,012,181 -42,013 0.21% 7,845,044
2010-11-09 2010-11-05 3.837 2,054,194 -16,159 0.21% 7,881,719
2010-11-08 2010-11-04 3.713 2,070,353 +16,159 0.21% 7,687,470
2010-11-05 2010-11-03 3.837 2,054,194 +8,403 0.21% 7,881,719
2010-11-03 2010-11-01 3.775 2,045,791 +1,293 0.21% 7,722,873
2010-11-02 2010-10-29 3.837 2,044,498 +64,635 0.21% 7,844,516
2010-11-01 2010-10-28 3.837 1,979,863 +16,159 0.20% 7,596,519
2010-10-29 2010-10-27 3.961 1,963,704 -1,939 0.20% 7,777,567
2010-10-28 2010-10-26 3.961 1,965,643 +34,257 0.20% 7,785,247
2010-10-26 2010-10-22 4.084 1,931,386 +5,171 0.20% 7,888,616
2010-10-25 2010-10-21 4.084 1,926,215 +29,086 0.20% 7,867,495
2010-10-22 2010-10-20 4.023 1,897,129 +3,232 0.20% 7,631,291
2010-10-21 2010-10-19 4.146 1,893,897 +7,756 0.20% 7,852,699
2010-10-20 2010-10-18 4.084 1,886,141 -92,429 0.19% 7,703,816
2010-10-19 2010-10-15 3.837 1,978,570 -16,159 0.20% 7,591,558
2010-10-18 2010-10-14 3.651 1,994,729 -21,330 0.21% 7,283,224
2010-10-15 2010-10-13 3.589 2,016,059 +647 0.21% 7,236,341
2010-10-13 2010-10-11 3.527 2,015,412 +12,927 0.21% 7,109,294
2010-10-12 2010-10-08 3.589 2,002,485 -6,464 0.21% 7,187,619
2010-10-11 2010-10-07 3.589 2,008,949 +25,854 0.21% 7,210,821
2010-10-08 2010-10-06 3.713 1,983,095 +8,403 0.20% 7,363,471
2010-10-05 2010-09-30 3.837 1,974,692 +10,988 0.20% 7,576,678
2010-10-04 2010-09-29 3.837 1,963,704 -39,428 0.20% 7,534,518
2010-09-30 2010-09-28 3.651 2,003,132 -21,329 0.21% 7,313,906
2010-09-29 2010-09-27 3.466 2,024,461 +34,257 0.21% 7,015,930
2010-09-28 2010-09-24 3.589 1,990,204 +20,683 0.21% 7,143,538
2010-09-27 2010-09-22 3.527 1,969,521 -37,489 0.20% 6,947,415
2010-09-24 2010-09-21 3.404 2,007,010 -21,330 0.21% 6,831,247
2010-09-22 2010-09-20 3.404 2,028,340 -5,170 0.21% 6,903,848
2010-09-21 2010-09-17 3.280 2,033,510 -91,137 0.21% 6,669,756
2010-09-20 2010-09-16 3.280 2,124,647 +64,636 0.22% 6,968,679
2010-09-17 2010-09-15 3.156 2,060,011 -42,013 0.21% 6,501,709
2010-09-16 2010-09-14 3.063 2,102,024 -29,086 0.22% 6,439,181
2010-09-15 2010-09-13 3.156 2,131,110 +15,512 0.22% 6,726,108
2010-09-14 2010-09-10 3.063 2,115,598 +16,159 0.22% 6,480,763
2010-09-13 2010-09-09 3.094 2,099,439 -21,976 0.22% 6,496,225
2010-09-08 2010-09-06 3.032 2,121,415 +12,927 0.22% 6,432,940
2010-09-06 2010-09-02 3.032 2,108,488 +13,574 0.22% 6,393,740
2010-09-02 2010-08-31 2.970 2,094,914 +12,927 0.22% 6,222,934
2010-09-01 2010-08-30 3.063 2,081,987 -28,440 0.21% 6,377,801
2010-08-30 2010-08-26 3.001 2,110,427 -117,637 0.22% 6,334,318
2010-08-27 2010-08-25 3.001 2,228,064 +20,684 0.23% 6,687,398
2010-08-26 2010-08-24 3.063 2,207,380 +65,282 0.23% 6,761,921
2010-08-25 2010-08-23 2.940 2,142,098 -60,758 0.22% 6,296,812
2010-08-24 2010-08-20 2.940 2,202,856 +56,880 0.23% 6,475,413
2010-08-20 2010-08-18 3.032 2,145,976 -3,879 0.22% 6,507,418
2010-08-19 2010-08-17 3.063 2,149,855 +3,232 0.22% 6,585,703
2010-08-17 2010-08-13 3.001 2,146,623 +16,159 0.22% 6,442,958
2010-08-16 2010-08-12 3.032 2,130,464 -2,585 0.22% 6,460,380
2010-08-13 2010-08-11 3.094 2,133,049 -6,464 0.22% 6,600,223
2010-08-11 2010-08-09 3.094 2,139,513 +18,098 0.22% 6,620,224
2010-08-10 2010-08-06 3.280 2,121,415 -5,171 0.22% 6,958,078
2010-08-09 2010-08-05 3.218 2,126,586 -1,292 0.22% 6,843,434
2010-08-06 2010-08-04 3.218 2,127,878 +5,170 0.22% 6,847,592
2010-08-05 2010-08-03 3.280 2,122,708 +5,818 0.22% 6,962,319
2010-08-04 2010-08-02 3.218 2,116,890 -51,709 0.22% 6,812,232
2010-08-02 2010-07-29 3.156 2,168,599 +3,878 0.22% 6,844,429
2010-07-30 2010-07-28 3.218 2,164,721 +24,562 0.22% 6,966,154
2010-07-29 2010-07-27 3.156 2,140,159 +16,159 0.22% 6,754,668
2010-07-28 2010-07-26 3.156 2,124,000 +5,817 0.22% 6,703,668
2010-07-27 2010-07-23 3.280 2,118,183 -142,845 0.22% 6,947,477
2010-07-26 2010-07-22 2.909 2,261,028 +23,915 0.23% 6,576,451
2010-07-23 2010-07-21 2.878 2,237,113 -4,524 0.23% 6,437,669
2010-07-22 2010-07-20 2.816 2,241,637 +16,159 0.23% 6,311,963
2010-07-19 2010-07-15 2.940 2,225,478 +5,171 0.23% 6,541,912
2010-07-15 2010-07-13 2.940 2,220,307 +14,866 0.23% 6,526,712
2010-07-14 2010-07-12 2.940 2,205,441 +3,232 0.23% 6,483,012
2010-07-12 2010-07-08 2.940 2,202,209 -6,464 0.23% 6,473,512
2010-07-06 2010-07-02 3.032 2,208,673 -6,464 0.23% 6,697,540
2010-07-02 2010-06-29 3.156 2,215,137 -47,184 0.23% 6,991,310
2010-06-29 2010-06-25 3.063 2,262,321 -17,451 0.23% 6,930,223
2010-06-28 2010-06-24 3.094 2,279,772 +10,988 0.24% 7,054,223
2010-06-24 2010-06-22 3.094 2,268,784 +5,171 0.23% 7,020,223
2010-06-23 2010-06-21 3.156 2,263,613 +9,695 0.23% 7,144,307
2010-06-21 2010-06-17 2.970 2,253,918 -9,049 0.23% 6,695,255
2010-06-18 2010-06-15 3.001 2,262,967 -48,477 0.23% 6,792,157
2010-06-17 2010-06-14 3.001 2,311,444 +71,100 0.24% 6,937,658
2010-06-15 2010-06-11 2.970 2,240,344 +25,854 0.23% 6,654,934
2010-06-14 2010-06-10 2.970 2,214,490 +14,220 0.23% 6,578,134
2010-06-11 2010-06-09 3.094 2,200,270 -21,330 0.23% 6,808,223
2010-06-10 2010-06-08 3.094 2,221,600 -6,464 0.23% 6,874,224
2010-06-08 2010-06-04 3.156 2,228,064 +4,525 0.23% 7,032,109
2010-06-04 2010-06-02 3.218 2,223,539 -18,745 0.23% 7,155,432
2010-06-03 2010-06-01 3.218 2,242,284 -23,268 0.23% 7,215,754
2010-06-02 2010-05-31 3.094 2,265,552 +12,280 0.23% 7,010,223
2010-06-01 2010-05-28 3.001 2,253,272 -42,013 0.23% 6,763,058
2010-05-31 2010-05-27 2.909 2,295,285 +5,171 0.24% 6,676,091
2010-05-28 2010-05-26 2.878 2,290,114 +54,940 0.24% 6,590,189
2010-05-27 2010-05-25 2.785 2,235,174 +1,939 0.23% 6,224,603
2010-05-26 2010-05-24 2.940 2,233,235 -15,512 0.23% 6,564,714
2010-05-25 2010-05-20 2.816 2,248,747 +10,988 0.23% 6,331,984
2010-05-24 2010-05-19 2.970 2,237,759 +7,756 0.23% 6,647,255
2010-05-20 2010-05-18 3.342 2,230,003 -10,341 0.23% 7,452,243
2010-05-18 2010-05-14 3.775 2,240,344 -9,696 0.23% 8,457,311
2010-05-17 2010-05-13 3.837 2,250,040 +4,525 0.23% 8,633,158
2010-05-14 2010-05-12 3.651 2,245,515 +3,231 0.23% 8,198,903
2010-05-13 2010-05-11 3.775 2,242,284 +1,293 0.23% 8,464,635
2010-05-12 2010-05-10 3.837 2,240,991 -23,269 0.23% 8,598,438
2010-05-11 2010-05-07 3.775 2,264,260 +2,586 0.23% 8,547,595
2010-05-10 2010-05-06 3.837 2,261,674 -25,855 0.23% 8,677,797
2010-05-07 2010-05-05 4.208 2,287,529 +23,269 0.24% 9,626,387
2010-05-06 2010-05-04 4.456 2,264,260 +16,806 0.23% 10,088,964
2010-05-05 2010-05-03 4.518 2,247,454 +34,903 0.23% 10,153,165
2010-05-04 2010-04-30 4.518 2,212,551 +13,573 0.23% 9,995,486
2010-05-03 2010-04-29 4.518 2,198,978 +17,452 0.23% 9,934,169
2010-04-30 2010-04-28 4.703 2,181,526 +4,524 0.23% 10,260,340
2010-04-29 2010-04-27 4.580 2,177,002 -16,805 0.22% 9,969,614
2010-04-28 2010-04-26 4.703 2,193,807 +9,696 0.23% 10,318,101
2010-04-27 2010-04-23 4.641 2,184,111 -647 0.23% 10,137,334
2010-04-26 2010-04-22 4.641 2,184,758 +5,817 0.23% 10,140,337
2010-04-23 2010-04-21 4.703 2,178,941 +14,867 0.23% 10,248,182
2010-04-22 2010-04-20 4.765 2,164,074 +39,427 0.22% 10,312,183
2010-04-21 2010-04-19 4.765 2,124,647 -7,110 0.22% 10,124,307
2010-04-20 2010-04-16 4.889 2,131,757 -12,927 0.22% 10,422,036
2010-04-19 2010-04-15 4.951 2,144,684 +53,648 0.22% 10,617,960
2010-04-16 2010-04-14 4.889 2,091,036 +14,866 0.22% 10,222,953
2010-04-15 2010-04-13 4.951 2,076,170 -3,232 0.21% 10,278,759
2010-04-14 2010-04-12 5.013 2,079,402 +30,379 0.21% 10,423,445
2010-04-13 2010-04-09 5.075 2,049,023 +33,611 0.21% 10,397,968
2010-04-12 2010-04-08 5.075 2,015,412 +54,940 0.21% 10,227,405
2010-04-08 2010-04-01 5.136 1,960,472 -1,939 0.20% 10,069,932
2010-04-01 2010-03-30 5.198 1,962,411 -14,220 0.20% 10,201,336
2010-03-31 2010-03-29 5.260 1,976,631 -40,074 0.20% 10,397,581
2010-03-30 2010-03-26 4.951 2,016,705 +79,502 0.21% 9,984,358
2010-03-29 2010-03-25 4.889 1,937,203 -9,696 0.20% 9,470,873
2010-03-26 2010-03-24 4.827 1,946,899 +54,941 0.20% 9,397,792
2010-03-25 2010-03-23 4.827 1,891,958 -23,269 0.20% 9,132,588
2010-03-24 2010-03-22 4.889 1,915,227 -6,464 0.20% 9,363,433
2010-03-23 2010-03-19 4.951 1,921,691 +56,233 0.20% 9,513,960
2010-03-22 2010-03-18 4.951 1,865,458 +22,623 0.19% 9,235,560
2010-03-19 2010-03-17 4.951 1,842,835 +6,463 0.19% 9,123,558
2010-03-18 2010-03-16 4.951 1,836,372 +3,232 0.19% 9,091,560
2010-03-17 2010-03-15 5.013 1,833,140 +1,939 0.19% 9,189,004
2010-03-16 2010-03-12 5.013 1,831,201 -5,171 0.19% 9,179,284
2010-03-15 2010-03-11 5.013 1,836,372 +14,867 0.19% 9,205,205
2010-03-12 2010-03-10 5.013 1,821,505 +91,136 0.19% 9,130,681
2010-03-11 2010-03-09 5.260 1,730,369 -25,854 0.18% 9,102,180
2010-03-10 2010-03-08 5.075 1,756,223 -18,745 0.18% 8,912,126
2010-03-09 2010-03-05 4.889 1,774,968 +90,490 0.18% 8,677,715
2010-03-08 2010-03-04 4.827 1,684,478 -22,622 0.17% 8,131,071
2010-03-05 2010-03-03 5.013 1,707,100 -87,905 0.18% 8,557,202
2010-03-04 2010-03-02 4.827 1,795,005 +108,588 0.19% 8,664,591
2010-03-02 2010-02-26 4.580 1,686,417 -40,074 0.17% 7,722,972
2010-03-01 2010-02-25 4.641 1,726,491 -2,585 0.18% 8,013,336
2010-02-26 2010-02-24 4.641 1,729,076 +25,854 0.18% 8,025,334
2010-02-25 2010-02-23 4.641 1,703,222 -3,232 0.18% 7,905,335
2010-02-24 2010-02-22 4.703 1,706,454 -5,817 0.18% 8,025,941
2010-02-23 2010-02-19 4.641 1,712,271 +7,110 0.18% 7,947,335
2010-02-22 2010-02-18 4.703 1,705,161 +148,015 0.18% 8,019,860
2010-02-19 2010-02-17 4.765 1,557,146 +12,281 0.16% 7,420,067
2010-02-18 2010-02-12 4.951 1,544,865 -31,671 0.16% 7,648,360
2010-02-17 2010-02-11 4.827 1,576,536 -50,416 0.16% 7,610,028
2010-02-12 2010-02-10 4.641 1,626,952 -20,037 0.17% 7,551,336
2010-02-11 2010-02-09 4.580 1,646,989 +29,732 0.17% 7,542,411
2010-02-10 2010-02-08 4.394 1,617,257 +3,232 0.17% 7,105,999
2010-02-09 2010-02-05 4.518 1,614,025 +45,245 0.17% 7,291,567
2010-02-08 2010-02-04 4.889 1,568,780 +46,538 0.16% 7,669,674
2010-02-05 2010-02-03 5.075 1,522,242 -20,684 0.16% 7,724,766
2010-02-04 2010-02-02 5.013 1,542,926 +37,489 0.16% 7,734,245
2010-02-03 2010-02-01 5.198 1,505,437 +74,331 0.16% 7,825,816
2010-02-02 2010-01-29 5.013 1,431,106 +35,550 0.15% 7,173,723
2010-02-01 2010-01-28 5.075 1,395,556 +7,110 0.14% 7,081,886
2010-01-29 2010-01-27 5.075 1,388,446 -19,391 0.14% 7,045,805
2010-01-28 2010-01-26 5.136 1,407,837 +23,915 0.15% 7,231,331
2010-01-27 2010-01-25 5.322 1,383,922 -61,404 0.14% 7,365,426
2010-01-26 2010-01-22 5.322 1,445,326 +48,477 0.15% 7,692,226
2010-01-25 2010-01-21 5.446 1,396,849 +34,903 0.14% 7,607,114
2010-01-22 2010-01-20 5.570 1,361,946 -6,463 0.14% 7,585,604
2010-01-21 2010-01-19 5.446 1,368,409 -57,526 0.14% 7,452,232
2010-01-20 2010-01-18 5.260 1,425,935 +25,854 0.15% 7,500,780
2010-01-19 2010-01-15 5.322 1,400,081 +3,232 0.14% 7,451,426
2010-01-18 2010-01-14 5.260 1,396,849 +38,135 0.14% 7,347,780
2010-01-15 2010-01-13 5.198 1,358,714 +76,916 0.14% 7,063,096
2010-01-14 2010-01-12 5.446 1,281,798 +35,550 0.13% 6,980,556
2010-01-13 2010-01-11 5.508 1,246,248 +9,049 0.13% 6,864,079
2010-01-12 2010-01-08 5.632 1,237,199 -200,371 0.13% 6,967,368
2010-01-11 2010-01-07 5.508 1,437,570 +226,225 0.15% 7,917,841
2010-01-08 2010-01-06 5.632 1,211,345 -71,099 0.13% 6,821,769
2010-01-07 2010-01-05 5.198 1,282,444 -65,928 0.13% 6,666,617
2010-01-06 2010-01-04 5.136 1,348,372 +43,306 0.14% 6,925,890
2010-01-05 2009-12-31 5.198 1,305,066 -26,501 0.13% 6,784,214
2010-01-04 2009-12-29 5.198 1,331,567 +109,234 0.14% 6,921,976
2009-12-30 2009-12-28 5.013 1,222,333 -47,184 0.13% 6,127,204
2009-12-29 2009-12-24 4.827 1,269,517 +40,074 0.13% 6,128,030
2009-12-28 2009-12-22 4.827 1,229,443 +21,330 0.13% 5,934,591
2009-12-23 2009-12-21 4.951 1,208,113 -62,050 0.12% 5,981,159
2009-12-22 2009-12-18 4.951 1,270,163 +53,001 0.13% 6,288,358
2009-12-21 2009-12-17 5.198 1,217,162 -88,551 0.13% 6,327,257
2009-12-18 2009-12-16 5.260 1,305,713 +140,260 0.13% 6,868,382
2009-12-17 2009-12-15 5.508 1,165,453 +22,622 0.12% 6,419,077
2009-12-16 2009-12-14 5.632 1,142,831 -37,489 0.12% 6,435,928
2009-12-15 2009-12-11 5.322 1,180,320 -105,356 0.12% 6,281,827
2009-12-14 2009-12-10 5.260 1,285,676 +82,088 0.13% 6,762,982
2009-12-11 2009-12-09 5.136 1,203,588 +66,574 0.12% 6,182,210
2009-12-10 2009-12-08 5.508 1,137,014 -32,318 0.12% 6,262,440
2009-12-09 2009-12-07 5.508 1,169,332 +86,612 0.12% 6,440,441
2009-12-08 2009-12-04 5.570 1,082,720 +31,662 0.11% 6,030,405
2009-12-07 2009-12-03 5.570 1,051,058 -215,237 0.11% 5,854,057
2009-12-04 2009-12-02 4.641 1,266,295 -3,878 0.13% 5,877,382
2009-12-03 2009-12-01 4.518 1,270,173 -114,405 0.13% 5,738,171
2009-12-02 2009-11-30 4.456 1,384,578 +18,744 0.14% 6,169,326
2009-12-01 2009-11-27 4.270 1,365,834 -321,239 0.14% 5,832,232
2009-11-30 2009-11-26 3.899 1,687,073 -208,127 0.17% 6,577,520
2009-11-27 2009-11-25 3.899 1,895,200 +29,536 0.20% 7,388,961
2009-11-26 2009-11-24 3.651 1,865,664 +3,232 0.19% 6,811,978
2009-11-25 2009-11-23 3.713 1,862,432 -16,159 0.19% 6,915,434
2009-11-24 2009-11-20 3.651 1,878,591 -210,066 0.19% 6,859,177
2009-11-23 2009-11-19 3.651 2,088,657 +20,683 0.22% 7,626,178
2009-11-20 2009-11-18 3.651 2,067,974 +123,454 0.21% 7,550,659
2009-11-19 2009-11-17 3.775 1,944,520 +116,345 0.20% 7,340,574
2009-11-18 2009-11-16 3.899 1,828,175 -87,905 0.19% 7,127,646
2009-11-17 2009-11-13 3.837 1,916,080 -94,368 0.20% 7,351,790
2009-11-16 2009-11-12 3.651 2,010,448 +131,857 0.21% 7,340,618
2009-11-13 2009-11-11 3.775 1,878,591 +14,866 0.19% 7,091,692
2009-11-12 2009-11-10 3.961 1,863,725 -54,294 0.19% 7,381,584
2009-11-11 2009-11-09 3.651 1,918,019 +3,232 0.20% 7,003,138
2009-11-10 2009-11-06 3.589 1,914,787 +10,988 0.20% 6,872,840
2009-11-09 2009-11-05 3.527 1,903,799 +121,515 0.20% 6,715,583
2009-11-06 2009-11-04 3.651 1,782,284 -104,064 0.18% 6,507,538
2009-11-05 2009-11-03 3.527 1,886,348 +87,259 0.19% 6,654,025
2009-11-04 2009-11-02 3.589 1,799,089 +80,148 0.19% 6,457,560
2009-11-03 2009-10-30 3.651 1,718,941 +36,842 0.18% 6,276,258
2009-11-02 2009-10-29 3.527 1,682,099 -59,465 0.17% 5,933,544
2009-10-30 2009-10-28 3.342 1,741,564 +19,391 0.18% 5,819,973
2009-10-28 2009-10-23 3.404 1,722,173 -7,110 0.18% 5,861,749
2009-10-27 2009-10-22 3.527 1,729,283 +32,318 0.18% 6,099,984
2009-10-23 2009-10-21 3.651 1,696,965 +155,772 0.18% 6,196,018
2009-10-22 2009-10-20 3.527 1,541,193 -25,854 0.16% 5,436,503
2009-10-21 2009-10-19 3.404 1,567,047 -51,063 0.16% 5,333,748
2009-10-20 2009-10-16 3.342 1,618,110 +56,880 0.17% 5,407,414
2009-10-19 2009-10-15 3.342 1,561,230 +35,549 0.16% 5,217,331
2009-10-16 2009-10-14 3.466 1,525,681 -23,915 0.16% 5,287,368
2009-10-15 2009-10-13 3.527 1,549,596 -15,512 0.16% 5,466,145
2009-10-14 2009-10-12 3.527 1,565,108 -4,525 0.16% 5,520,863
2009-10-13 2009-10-09 3.589 1,569,633 -63,343 0.16% 5,633,962
2009-10-12 2009-10-08 3.404 1,632,976 -8,402 0.17% 5,558,150
2009-10-09 2009-10-07 3.404 1,641,378 +3,231 0.17% 5,586,748
2009-10-08 2009-10-06 3.342 1,638,147 -124,100 0.17% 5,474,373
2009-10-07 2009-10-05 3.218 1,762,247 +82,087 0.18% 5,670,977
2009-10-06 2009-10-02 3.280 1,680,160 +16,159 0.17% 5,510,795
2009-10-05 2009-09-30 3.280 1,664,001 -78,855 0.17% 5,457,795
2009-10-02 2009-09-29 3.342 1,742,856 +10,341 0.18% 5,824,291
2009-09-30 2009-09-28 3.342 1,732,515 +328,996 0.18% 5,789,733
2009-09-29 2009-09-25 3.589 1,403,519 -12,927 0.14% 5,037,721
2009-09-28 2009-09-24 3.527 1,416,446 +25,854 0.15% 4,996,463
2009-09-25 2009-09-23 3.713 1,390,592 +248,847 0.14% 5,163,436
2009-09-24 2009-09-22 3.899 1,141,745 -570,733 0.12% 4,451,408
2009-09-23 2009-09-21 3.527 1,712,478 +339,338 0.18% 6,040,705
2009-09-22 2009-09-18 3.713 1,373,140 -254,019 0.14% 5,098,634
2009-09-21 2009-09-17 3.404 1,627,159 -125,393 0.17% 5,538,351
2009-09-18 2009-09-16 3.156 1,752,552 -16,159 0.18% 5,531,321
2009-09-17 2009-09-15 3.032 1,768,711 +14,220 0.18% 5,363,407
2009-09-16 2009-09-14 3.156 1,754,491 +19,391 0.18% 5,537,441
2009-09-14 2009-09-10 3.218 1,735,100 -87,905 0.18% 5,583,617
2009-09-11 2009-09-09 3.342 1,823,005 -20,683 0.19% 6,092,133
2009-09-10 2009-09-08 3.342 1,843,688 +98,246 0.19% 6,161,252
2009-09-09 2009-09-07 3.156 1,745,442 -48,477 0.18% 5,508,881
2009-09-08 2009-09-04 3.032 1,793,919 -2,585 0.19% 5,439,847
2009-09-07 2009-09-03 3.001 1,796,504 -19,391 0.19% 5,392,097
2009-09-03 2009-09-01 2.878 1,815,895 -72,392 0.19% 5,225,544
2009-09-02 2009-08-31 2.816 1,888,287 +36,843 0.19% 5,317,006
2009-09-01 2009-08-28 2.909 1,851,444 +40,074 0.19% 5,385,130
2009-08-31 2009-08-27 3.001 1,811,370 -38,782 0.19% 5,436,717
2009-08-28 2009-08-26 3.094 1,850,152 +647 0.19% 5,724,864
2009-08-27 2009-08-25 3.156 1,849,505 -35,550 0.19% 5,837,320
2009-08-26 2009-08-24 3.094 1,885,055 -138,967 0.19% 5,832,863
2009-08-25 2009-08-21 3.094 2,024,022 +317,362 0.21% 6,262,865
2009-08-24 2009-08-20 3.094 1,706,660 -175,163 0.18% 5,280,862
2009-08-21 2009-08-19 3.063 1,881,823 +34,257 0.19% 5,764,634
2009-08-20 2009-08-18 3.063 1,847,566 +162,235 0.19% 5,659,694
2009-08-19 2009-08-17 3.218 1,685,331 +74,331 0.17% 5,423,459
2009-08-18 2009-08-14 3.527 1,611,000 +104,710 0.17% 5,682,745
2009-08-17 2009-08-13 3.589 1,506,290 -16,159 0.16% 5,406,602
2009-08-14 2009-08-12 3.651 1,522,449 -28,439 0.16% 5,558,819
2009-08-13 2009-08-11 3.527 1,550,888 -178,395 0.16% 5,470,702
2009-08-12 2009-08-10 3.342 1,729,283 +12,927 0.18% 5,778,932
2009-08-11 2009-08-07 3.342 1,716,356 +25,855 0.18% 5,735,733
2009-08-07 2009-08-05 3.404 1,690,501 +29,732 0.17% 5,753,948
2009-08-06 2009-08-04 3.651 1,660,769 -41,367 0.17% 6,063,858
2009-08-05 2009-08-03 3.651 1,702,136 +709,700 0.18% 6,214,899
2009-08-04 2009-07-31 3.837 992,436 +41,366 0.10% 3,807,869
2009-08-03 2009-07-30 3.527 951,070 -692,894 0.10% 3,354,866
2009-07-31 2009-07-29 3.218 1,643,964 -162,235 0.17% 5,290,338
2009-07-30 2009-07-28 3.342 1,806,199 -96,954 0.19% 6,035,971
2009-07-29 2009-07-27 3.280 1,903,153 -137,674 0.20% 6,242,195
2009-07-28 2009-07-24 3.063 2,040,827 +217,822 0.21% 6,251,715
2009-07-27 2009-07-23 3.094 1,823,005 -49,123 0.19% 5,640,864
2009-07-24 2009-07-22 2.909 1,872,128 -43,952 0.19% 5,445,292
2009-07-23 2009-07-21 2.692 1,916,080 +86,612 0.20% 5,158,111
2009-07-22 2009-07-20 2.692 1,829,468 +479,596 0.19% 4,924,950
2009-07-21 2009-07-17 2.878 1,349,872 -188,089 0.14% 3,884,484
2009-07-20 2009-07-16 2.847 1,537,961 +217,822 0.16% 4,378,153
2009-07-17 2009-07-15 2.847 1,320,139 +196,492 0.14% 3,758,074
2009-07-16 2009-07-14 2.847 1,123,647 -597,880 0.12% 3,198,715
2009-07-15 2009-07-13 2.352 1,721,527 -67,965 0.18% 4,048,417
2009-07-14 2009-07-10 2.166 1,789,492 +193,211 0.18% 3,876,016
2009-07-13 2009-07-09 2.290 1,596,281 -370,608 0.16% 3,655,097
2009-07-10 2009-07-08 2.011 1,966,889 +76,916 0.20% 3,955,952
2009-07-09 2009-07-07 2.011 1,889,973 -25,854 0.20% 3,801,253
2009-07-08 2009-07-06 1.826 1,915,827 -9,049 0.20% 3,497,567
2009-07-07 2009-07-03 1.826 1,924,876 -7,110 0.20% 3,514,087
2009-07-06 2009-07-02 1.857 1,931,986 +95,014 0.20% 3,586,848
2009-07-03 2009-06-30 1.888 1,836,972 -123,454 0.19% 3,467,290
2009-06-30 2009-06-26 2.011 1,960,426 -60,111 0.20% 3,942,953
2009-06-29 2009-06-25 1.888 2,020,537 -145,430 0.21% 3,813,769
2009-06-26 2009-06-24 1.918 2,165,967 -48,780,535 0.22% 4,155,290
2009-06-25 2009-06-23 1.918 50,946,502 +252,079 5.26% 97,738,090
2009-06-24 2009-06-22 2.042 50,694,423 -24,562 5.24% 103,528,973
2009-06-23 2009-06-19 2.104 50,718,985 -73,684 5.24% 106,717,896
2009-06-22 2009-06-18 2.135 50,792,669 +83,380 5.25% 108,444,595
2009-06-19 2009-06-17 2.228 50,709,289 +666,000 5.24% 112,973,818
2009-06-18 2009-06-16 2.166 50,043,289 +80,148 5.17% 108,393,109
2009-06-17 2009-06-15 2.073 49,963,141 -61,404 5.16% 103,581,530
2009-06-16 2009-06-12 2.073 50,024,545 -22,623 5.17% 103,708,830
2009-06-15 2009-06-11 1.980 50,047,168 +11,635 5.17% 99,109,953
2009-06-12 2009-06-10 2.011 50,035,533 +54,940 5.17% 100,635,144
2009-06-11 2009-06-09 2.011 49,980,593 +369,070 10.33% 100,524,645
2009-06-10 2009-06-08 2.383 49,611,523 -328,349 10.26% 118,203,700
2009-06-09 2009-06-05 1.702 49,939,872 +142,844 10.33% 84,990,014
2009-06-08 2009-06-04 1.857 49,797,028 +231,963 10.30% 92,451,181
2009-06-05 2009-06-03 2.197 49,565,065 +77,415 10.25% 108,890,957
2009-06-04 2009-06-02 2.352 49,487,650 +84,026 10.23% 116,377,282
2009-06-03 2009-06-01 2.290 49,403,624 +36,196 10.22% 113,122,323
2009-06-02 2009-05-29 2.568 49,367,428 +242,385 10.21% 126,787,483
2009-06-01 2009-05-27 2.661 49,125,043 +39,428 13.96% 130,725,160
2009-05-29 2009-05-26 2.661 49,085,615 -31,672 13.95% 130,620,239
2009-05-26 2009-05-22 2.723 49,117,287 -14,220 13.96% 133,744,161
2009-05-25 2009-05-21 2.785 49,131,507 +27,794 13.97% 136,823,401
2009-05-22 2009-05-20 2.878 49,103,713 +22,622 13.96% 141,304,199
2009-05-21 2009-05-19 3.156 49,081,091 +1,939 13.95% 154,907,401
2009-05-20 2009-05-18 3.342 49,079,152 -54,940 13.95% 164,013,121
2009-05-19 2009-05-15 2.259 49,134,092 -209,420 13.97% 110,984,820
2009-05-18 2009-05-14 1.467 49,343,512 +124,101 14.03% 72,371,269
2009-05-15 2009-05-13 1.300 49,219,411 +68,514 13.99% 63,965,160
2009-05-14 2009-05-12 1.980 49,150,897 +16,159 13.97% 97,335,039
2009-04-30 2009-04-28 49,134,738 -43,354,181 13.97%
2008-05-20 2008-05-16 92,488,919 +6,083 13.97%
2007-06-26 2007-06-22 92,482,836 13.97%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top