History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 456,000 | +0 | 0.03% | 492,480 |
| 2025-10-13 | 2025-10-09 | 1.100 | 456,000 | +0 | 0.03% | 501,600 |
| 2025-10-10 | 2025-10-08 | 1.100 | 456,000 | +0 | 0.03% | 501,600 |
| 2025-10-09 | 2025-10-06 | 1.110 | 456,000 | +0 | 0.03% | 506,160 |
| 2025-10-08 | 2025-10-03 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-10-06 | 2025-10-02 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-10-03 | 2025-09-30 | 1.130 | 456,000 | +0 | 0.03% | 515,280 |
| 2025-10-02 | 2025-09-29 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-09-30 | 2025-09-26 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-09-29 | 2025-09-25 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-26 | 2025-09-24 | 1.150 | 456,000 | +0 | 0.03% | 524,400 |
| 2025-09-25 | 2025-09-23 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-24 | 2025-09-22 | 1.150 | 456,000 | +0 | 0.03% | 524,400 |
| 2025-09-23 | 2025-09-19 | 1.170 | 456,000 | +0 | 0.03% | 533,520 |
| 2025-09-22 | 2025-09-18 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-19 | 2025-09-17 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-18 | 2025-09-16 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-17 | 2025-09-15 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-16 | 2025-09-12 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-15 | 2025-09-11 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-12 | 2025-09-10 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-11 | 2025-09-09 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-10 | 2025-09-08 | 1.160 | 456,000 | +0 | 0.03% | 528,960 |
| 2025-09-09 | 2025-09-05 | 1.160 | 456,000 | +0 | 0.03% | 528,960 |
| 2025-09-08 | 2025-09-04 | 1.130 | 456,000 | +0 | 0.03% | 515,280 |
| 2025-09-05 | 2025-09-03 | 1.130 | 456,000 | +0 | 0.03% | 515,280 |
| 2025-09-04 | 2025-09-02 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-03 | 2025-09-01 | 1.150 | 456,000 | +0 | 0.03% | 524,400 |
| 2025-09-02 | 2025-08-29 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-09-01 | 2025-08-28 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-08-29 | 2025-08-27 | 1.160 | 456,000 | +0 | 0.03% | 528,960 |
| 2025-08-28 | 2025-08-26 | 1.160 | 456,000 | +0 | 0.03% | 528,960 |
| 2025-08-27 | 2025-08-25 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-08-26 | 2025-08-22 | 1.150 | 456,000 | +0 | 0.03% | 524,400 |
| 2025-08-25 | 2025-08-21 | 1.160 | 456,000 | +0 | 0.03% | 528,960 |
| 2025-08-22 | 2025-08-20 | 1.160 | 456,000 | +0 | 0.03% | 528,960 |
| 2025-08-21 | 2025-08-19 | 1.140 | 456,000 | +0 | 0.03% | 519,840 |
| 2025-08-20 | 2025-08-18 | 1.180 | 456,000 | +0 | 0.03% | 538,080 |
| 2025-08-19 | 2025-08-15 | 1.170 | 456,000 | +0 | 0.03% | 533,520 |
| 2025-08-18 | 2025-08-14 | 1.160 | 456,000 | +0 | 0.03% | 528,960 |
| 2025-08-15 | 2025-08-13 | 1.130 | 456,000 | +0 | 0.03% | 515,280 |
| 2025-08-14 | 2025-08-12 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-08-13 | 2025-08-11 | 1.090 | 456,000 | +0 | 0.03% | 497,040 |
| 2025-08-12 | 2025-08-08 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-08-11 | 2025-08-07 | 1.100 | 456,000 | +0 | 0.03% | 501,600 |
| 2025-08-08 | 2025-08-06 | 1.090 | 456,000 | +0 | 0.03% | 497,040 |
| 2025-08-07 | 2025-08-05 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-08-06 | 2025-08-04 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-08-05 | 2025-08-01 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-08-04 | 2025-07-31 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-08-01 | 2025-07-30 | 1.100 | 456,000 | +0 | 0.03% | 501,600 |
| 2025-07-31 | 2025-07-29 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-07-30 | 2025-07-28 | 1.130 | 456,000 | +0 | 0.03% | 515,280 |
| 2025-07-29 | 2025-07-25 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-07-28 | 2025-07-24 | 1.110 | 456,000 | +0 | 0.03% | 506,160 |
| 2025-07-25 | 2025-07-23 | 1.110 | 456,000 | +0 | 0.03% | 506,160 |
| 2025-07-24 | 2025-07-22 | 1.120 | 456,000 | +0 | 0.03% | 510,720 |
| 2025-07-23 | 2025-07-21 | 1.100 | 456,000 | +0 | 0.03% | 501,600 |
| 2025-07-22 | 2025-07-18 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-07-21 | 2025-07-17 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-07-18 | 2025-07-16 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-07-17 | 2025-07-15 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-07-16 | 2025-07-14 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-07-15 | 2025-07-11 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-07-14 | 2025-07-10 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-07-11 | 2025-07-09 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-07-10 | 2025-07-08 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-07-09 | 2025-07-07 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-07-08 | 2025-07-04 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-07-07 | 2025-07-03 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-07-04 | 2025-07-02 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-07-03 | 2025-06-30 | 1.030 | 456,000 | +0 | 0.03% | 469,680 |
| 2025-07-02 | 2025-06-27 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-06-30 | 2025-06-26 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-06-27 | 2025-06-25 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-06-26 | 2025-06-24 | 1.050 | 456,000 | +0 | 0.03% | 478,800 |
| 2025-06-25 | 2025-06-23 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-06-24 | 2025-06-20 | 1.040 | 456,000 | +0 | 0.03% | 474,240 |
| 2025-06-23 | 2025-06-19 | 1.060 | 456,000 | +0 | 0.03% | 483,360 |
| 2025-06-20 | 2025-06-18 | 1.080 | 456,000 | +0 | 0.03% | 492,480 |
| 2025-06-19 | 2025-06-17 | 1.070 | 456,000 | +0 | 0.03% | 487,920 |
| 2025-06-18 | 2025-06-16 | 1.080 | 456,000 | +0 | 0.03% | 492,480 |
| 2025-06-17 | 2025-06-13 | 1.080 | 456,000 | +0 | 0.03% | 492,480 |
| 2025-06-16 | 2025-06-12 | 1.080 | 456,000 | +0 | 0.03% | 492,480 |
| 2025-06-13 | 2025-06-11 | 1.050 | 456,000 | +30,000 | 0.03% | 478,800 |
| 2025-06-11 | 2025-06-09 | 1.060 | 426,000 | +62,000 | 0.03% | 451,560 |
| 2025-06-06 | 2025-06-04 | 1.020 | 364,000 | +12,000 | 0.03% | 371,280 |
| 2025-06-05 | 2025-06-03 | 1.010 | 352,000 | +40,000 | 0.03% | 355,520 |
| 2025-06-04 | 2025-06-02 | 1.010 | 312,000 | +56,000 | 0.02% | 315,120 |
| 2025-06-02 | 2025-05-29 | 1.000 | 256,000 | +30,000 | 0.02% | 256,000 |
| 2025-05-28 | 2025-05-26 | 1.020 | 226,000 | +54,000 | 0.02% | 230,520 |
| 2025-05-23 | 2025-05-21 | 1.020 | 172,000 | +172,000 | 0.01% | 175,440 |
| 2025-04-16 | 2025-04-14 | 1.225 | 0 | -8,476,858 | ||
| 2025-04-15 | 2025-04-11 | 1.203 | 8,476,858 | +107,985 | 0.66% | 10,198,720 |
| 2025-04-14 | 2025-04-10 | 1.203 | 8,368,873 | +139,637 | 0.65% | 10,068,800 |
| 2025-04-11 | 2025-04-09 | 1.192 | 8,229,236 | +182,458 | 0.64% | 9,812,400 |
| 2025-04-10 | 2025-04-08 | 1.117 | 8,046,778 | +182,458 | 0.63% | 8,989,760 |
| 2025-04-09 | 2025-04-07 | 1.128 | 7,864,320 | +46,545 | 0.61% | 8,870,400 |
| 2025-04-01 | 2025-03-28 | 1.192 | 7,817,775 | +161,979 | 0.61% | 9,321,781 |
| 2025-03-31 | 2025-03-27 | 1.182 | 7,655,796 | +83,781 | 0.60% | 9,046,400 |
| 2025-03-26 | 2025-03-24 | 1.192 | 7,572,015 | +741,004 | 0.59% | 9,028,741 |
| 2025-02-04 | 2025-01-28 | 1.257 | 6,831,011 | +288,582 | 0.53% | 8,585,460 |
| 2025-02-03 | 2025-01-24 | 1.203 | 6,542,429 | +29,789 | 0.51% | 7,871,360 |
| 2025-01-24 | 2025-01-22 | 1.203 | 6,512,640 | +104,262 | 0.51% | 7,835,520 |
| 2025-01-23 | 2025-01-21 | 1.192 | 6,408,378 | +126,603 | 0.50% | 7,641,240 |
| 2025-01-09 | 2025-01-07 | 1.139 | 6,281,775 | +24,204 | 0.49% | 7,152,881 |
| 2025-01-08 | 2025-01-06 | 1.171 | 6,257,571 | +27,927 | 0.49% | 7,326,980 |
| 2025-01-06 | 2025-01-02 | 1.214 | 6,229,644 | +158,255 | 0.49% | 7,561,960 |
| 2025-01-03 | 2024-12-31 | 1.235 | 6,071,389 | +1,163,636 | 0.47% | 7,500,300 |
| 2025-01-02 | 2024-12-27 | 1.225 | 4,907,753 | +227,142 | 0.38% | 6,010,080 |
| 2024-12-30 | 2024-12-24 | 1.192 | 4,680,611 | +886,226 | 0.36% | 5,581,080 |
| 2024-12-27 | 2024-12-20 | 1.117 | 3,794,385 | +1,861 | 0.30% | 4,239,039 |
| 2024-12-19 | 2024-12-17 | 1.096 | 3,792,524 | +93,091 | 0.30% | 4,155,480 |
| 2024-12-12 | 2024-12-10 | 1.117 | 3,699,433 | +13,033 | 0.29% | 4,132,960 |
| 2024-12-10 | 2024-12-06 | 1.096 | 3,686,400 | +27,927 | 0.29% | 4,039,200 |
| 2024-12-09 | 2024-12-05 | 1.096 | 3,658,473 | +282,997 | 0.28% | 4,008,600 |
| 2024-12-06 | 2024-12-04 | 1.106 | 3,375,476 | +70,749 | 0.26% | 3,734,780 |
| 2024-12-05 | 2024-12-03 | 1.106 | 3,304,727 | +141,498 | 0.26% | 3,656,500 |
| 2024-12-04 | 2024-12-02 | 1.106 | 3,163,229 | +204,800 | 0.25% | 3,499,940 |
| 2024-12-02 | 2024-11-28 | 1.106 | 2,958,429 | +139,636 | 0.23% | 3,273,340 |
| 2024-11-28 | 2024-11-26 | 1.096 | 2,818,793 | +186,182 | 0.22% | 3,088,560 |
| 2024-11-20 | 2024-11-18 | 1.182 | 2,632,611 | +115,433 | 0.20% | 3,110,800 |
| 2024-11-19 | 2024-11-15 | 1.182 | 2,517,178 | +18,618 | 0.20% | 2,974,400 |
| 2024-11-15 | 2024-11-13 | 1.214 | 2,498,560 | +94,953 | 0.19% | 3,032,920 |
| 2024-11-11 | 2024-11-07 | 1.311 | 2,403,607 | +68,887 | 0.19% | 3,150,040 |
| 2024-11-07 | 2024-11-05 | 1.289 | 2,334,720 | +240,175 | 0.18% | 3,009,600 |
| 2024-10-22 | 2024-10-18 | 1.214 | 2,094,545 | +180,596 | 0.16% | 2,542,499 |
| 2024-10-21 | 2024-10-17 | 1.182 | 1,913,949 | +102,400 | 0.15% | 2,261,600 |
| 2024-10-17 | 2024-10-15 | 1.149 | 1,811,549 | +102,400 | 0.14% | 2,082,220 |
| 2024-10-15 | 2024-10-10 | 1.278 | 1,709,149 | +195,491 | 0.13% | 2,184,840 |
| 2024-10-14 | 2024-10-09 | 1.225 | 1,513,658 | +348,160 | 0.12% | 1,853,640 |
| 2024-10-10 | 2024-10-08 | 1.235 | 1,165,498 | +694,458 | 0.09% | 1,439,800 |
| 2024-10-09 | 2024-10-07 | 1.311 | 471,040 | +223,418 | 0.04% | 617,320 |
| 2024-10-08 | 2024-10-04 | 1.268 | 247,622 | +9,309 | 0.02% | 313,880 |
| 2024-10-02 | 2024-09-27 | 1.139 | 238,313 | +124,742 | 0.02% | 271,360 |
| 2024-09-27 | 2024-09-25 | 1.085 | 113,571 | +113,571 | 0.01% | 123,220 |
| 2017-07-11 | 2017-07-07 | 2.571 | 0 | -2,661 | ||
| 2017-06-08 | 2017-06-06 | 2.556 | 2,661 | -2,660 | 0.00% | 6,801 |
| 2017-06-05 | 2017-06-01 | 2.601 | 5,321 | -453 | 0.00% | 13,839 |
| 2017-05-25 | 2017-05-23 | 2.451 | 5,774 | +266 | 0.00% | 14,149 |
| 2017-05-09 | 2017-05-05 | 2.752 | 5,508 | +153 | 0.00% | 15,161 |
| 2017-05-05 | 2017-05-02 | 2.783 | 5,355 | -776 | 0.00% | 14,905 |
| 2017-04-27 | 2017-04-25 | 2.752 | 6,131 | -776 | 0.00% | 16,875 |
| 2017-04-26 | 2017-04-24 | 2.752 | 6,907 | +518 | 0.00% | 19,011 |
| 2017-04-19 | 2017-04-13 | 2.814 | 6,389 | +258 | 0.00% | 17,981 |
| 2017-04-12 | 2017-04-10 | 2.752 | 6,131 | +518 | 0.00% | 16,875 |
| 2017-04-05 | 2017-03-31 | 2.876 | 5,613 | +258 | 0.00% | 16,144 |
| 2017-03-24 | 2017-03-22 | 2.907 | 5,355 | -1,293 | 0.00% | 15,568 |
| 2017-03-22 | 2017-03-20 | 2.783 | 6,648 | -517 | 0.00% | 18,504 |
| 2017-03-16 | 2017-03-14 | 2.814 | 7,165 | +776 | 0.00% | 20,165 |
| 2017-03-14 | 2017-03-10 | 2.876 | 6,389 | +258 | 0.00% | 18,376 |
| 2017-03-10 | 2017-03-08 | 2.907 | 6,131 | +518 | 0.00% | 17,823 |
| 2017-03-02 | 2017-02-28 | 2.675 | 5,613 | -1,294 | 0.00% | 15,016 |
| 2017-03-01 | 2017-02-27 | 2.629 | 6,907 | +518 | 0.00% | 18,157 |
| 2017-02-22 | 2017-02-20 | 2.644 | 6,389 | +258 | 0.00% | 16,894 |
| 2017-02-17 | 2017-02-15 | 2.474 | 6,131 | +776 | 0.00% | 15,169 |
| 2017-02-16 | 2017-02-14 | 2.505 | 5,355 | -776 | 0.00% | 13,415 |
| 2017-02-13 | 2017-02-09 | 2.443 | 6,131 | +776 | 0.00% | 14,979 |
| 2017-02-02 | 2017-01-27 | 2.319 | 5,355 | -2,845 | 0.00% | 12,421 |
| 2017-01-25 | 2017-01-23 | 3.031 | 8,200 | -1,293 | 0.00% | 24,853 |
| 2017-01-20 | 2017-01-18 | 3.015 | 9,493 | +776 | 0.00% | 28,625 |
| 2017-01-19 | 2017-01-17 | 3.077 | 8,717 | +517 | 0.00% | 26,824 |
| 2016-12-30 | 2016-12-28 | 3.093 | 8,200 | +1,552 | 0.00% | 25,360 |
| 2016-12-29 | 2016-12-23 | 3.124 | 6,648 | +517 | 0.00% | 20,766 |
| 2016-12-21 | 2016-12-19 | 3.139 | 6,131 | -776 | 0.00% | 19,246 |
| 2016-12-08 | 2016-12-06 | 3.108 | 6,907 | +518 | 0.00% | 21,468 |
| 2016-12-07 | 2016-12-05 | 3.155 | 6,389 | +776 | 0.00% | 20,154 |
| 2016-12-02 | 2016-11-30 | 3.170 | 5,613 | +258 | 0.00% | 17,793 |
| 2016-11-30 | 2016-11-28 | 3.062 | 5,355 | -1,810 | 0.00% | 16,396 |
| 2016-11-28 | 2016-11-24 | 3.093 | 7,165 | +1,034 | 0.00% | 22,159 |
| 2016-11-25 | 2016-11-23 | 3.093 | 6,131 | +776 | 0.00% | 18,961 |
| 2016-11-24 | 2016-11-22 | 3.124 | 5,355 | -776 | 0.00% | 16,727 |
| 2016-11-22 | 2016-11-18 | 3.124 | 6,131 | +259 | 0.00% | 19,151 |
| 2016-10-26 | 2016-10-24 | 3.402 | 5,872 | +259 | 0.00% | 19,976 |
| 2016-10-25 | 2016-10-20 | 3.433 | 5,613 | -1,294 | 0.00% | 19,269 |
| 2016-10-24 | 2016-10-19 | 3.386 | 6,907 | +1,035 | 0.00% | 23,390 |
| 2016-10-20 | 2016-10-18 | 3.356 | 5,872 | +259 | 0.00% | 19,704 |
| 2016-10-18 | 2016-10-14 | 3.448 | 5,613 | -1,294 | 0.00% | 19,355 |
| 2016-10-13 | 2016-10-11 | 3.371 | 6,907 | -1,293 | 0.00% | 23,284 |
| 2016-10-11 | 2016-10-06 | 3.325 | 8,200 | -1,035 | 0.00% | 27,262 |
| 2016-10-06 | 2016-10-04 | 3.170 | 9,235 | +259 | 0.00% | 29,275 |
| 2016-09-29 | 2016-09-27 | 2.938 | 8,976 | +517 | 0.00% | 26,372 |
| 2016-09-26 | 2016-09-22 | 3.015 | 8,459 | +776 | 0.00% | 25,507 |
| 2016-08-17 | 2016-08-15 | 3.247 | 7,683 | +1,294 | 0.00% | 24,949 |
| 2016-08-16 | 2016-08-12 | 3.170 | 6,389 | +258 | 0.00% | 20,253 |
| 2016-08-03 | 2016-07-29 | 3.201 | 6,131 | +259 | 0.00% | 19,625 |
| 2016-07-28 | 2016-07-26 | 3.325 | 5,872 | -517 | 0.00% | 19,522 |
| 2016-07-15 | 2016-07-13 | 3.216 | 6,389 | +517 | 0.00% | 20,549 |
| 2016-07-13 | 2016-07-11 | 3.325 | 5,872 | +259 | 0.00% | 19,522 |
| 2016-07-08 | 2016-07-06 | 3.155 | 5,613 | -776 | 0.00% | 17,706 |
| 2016-06-27 | 2016-06-23 | 3.386 | 6,389 | +776 | 0.00% | 21,636 |
| 2016-06-24 | 2016-06-22 | 3.386 | 5,613 | -776 | 0.00% | 19,008 |
| 2016-06-15 | 2016-06-13 | 3.093 | 6,389 | +258 | 0.00% | 19,759 |
| 2016-06-14 | 2016-06-10 | 3.201 | 6,131 | -776 | 0.00% | 19,625 |
| 2016-06-02 | 2016-05-31 | 3.464 | 6,907 | +259 | 0.00% | 23,924 |
| 2016-05-18 | 2016-05-16 | 3.201 | 6,648 | +259 | 0.00% | 21,280 |
| 2016-05-16 | 2016-05-12 | 3.357 | 6,389 | +150 | 0.00% | 21,450 |
| 2016-05-05 | 2016-05-03 | 3.326 | 6,239 | +1,011 | 0.00% | 20,749 |
| 2016-04-27 | 2016-04-25 | 3.484 | 5,228 | -1,011 | 0.00% | 18,215 |
| 2016-04-08 | 2016-04-06 | 3.627 | 6,239 | +253 | 0.00% | 22,627 |
| 2016-04-01 | 2016-03-30 | 3.959 | 5,986 | +758 | 0.00% | 23,700 |
| 2016-03-24 | 2016-03-22 | 3.642 | 5,228 | -505 | 0.00% | 19,043 |
| 2016-02-25 | 2016-02-23 | 2.898 | 5,733 | +252 | 0.00% | 16,615 |
| 2016-02-17 | 2016-02-15 | 2.914 | 5,481 | -1,515 | 0.00% | 15,972 |
| 2016-02-16 | 2016-02-12 | 2.645 | 6,996 | -1,263 | 0.00% | 18,503 |
| 2016-02-15 | 2016-02-11 | 2.661 | 8,259 | +758 | 0.00% | 21,974 |
| 2016-01-27 | 2016-01-25 | 3.722 | 7,501 | +1,010 | 0.00% | 27,916 |
| 2016-01-26 | 2016-01-22 | 3.722 | 6,491 | +505 | 0.00% | 24,157 |
| 2016-01-21 | 2016-01-19 | 3.579 | 5,986 | +505 | 0.00% | 21,425 |
| 2016-01-05 | 2015-12-31 | 3.880 | 5,481 | -1,263 | 0.00% | 21,266 |
| 2016-01-04 | 2015-12-29 | 3.928 | 6,744 | -2,020 | 0.00% | 26,487 |
| 2015-12-30 | 2015-12-28 | 3.833 | 8,764 | +252 | 0.00% | 33,588 |
| 2015-12-29 | 2015-12-24 | 3.801 | 8,512 | -252 | 0.00% | 32,353 |
| 2015-12-28 | 2015-12-22 | 3.928 | 8,764 | +757 | 0.00% | 34,421 |
| 2015-12-23 | 2015-12-21 | 3.943 | 8,007 | +253 | 0.00% | 31,575 |
| 2015-12-22 | 2015-12-18 | 3.817 | 7,754 | +758 | 0.00% | 29,595 |
| 2015-12-21 | 2015-12-17 | 3.833 | 6,996 | +757 | 0.00% | 26,812 |
| 2015-12-16 | 2015-12-14 | 3.801 | 6,239 | +253 | 0.00% | 23,713 |
| 2015-12-15 | 2015-12-11 | 3.896 | 5,986 | -1,263 | 0.00% | 23,321 |
| 2015-12-14 | 2015-12-10 | 3.817 | 7,249 | +1,010 | 0.00% | 27,667 |
| 2015-12-07 | 2015-12-03 | 3.975 | 6,239 | +506 | 0.00% | 24,800 |
| 2015-12-04 | 2015-12-02 | 4.038 | 5,733 | +505 | 0.00% | 23,152 |
| 2015-12-02 | 2015-11-30 | 4.213 | 5,228 | -1,263 | 0.00% | 22,023 |
| 2015-11-25 | 2015-11-23 | 4.118 | 6,491 | +758 | 0.00% | 26,727 |
| 2015-11-06 | 2015-11-04 | 4.260 | 5,733 | -1,263 | 0.00% | 24,423 |
| 2015-11-04 | 2015-11-02 | 4.213 | 6,996 | +252 | 0.00% | 29,471 |
| 2015-10-30 | 2015-10-28 | 4.213 | 6,744 | -1,263 | 0.00% | 28,410 |
| 2015-10-29 | 2015-10-27 | 4.276 | 8,007 | +1,011 | 0.00% | 34,238 |
| 2015-10-15 | 2015-10-13 | 4.260 | 6,996 | +252 | 0.00% | 29,804 |
| 2015-09-30 | 2015-09-25 | 4.276 | 6,744 | -1,263 | 0.00% | 28,837 |
| 2015-09-29 | 2015-09-24 | 4.197 | 8,007 | +1,011 | 0.00% | 33,603 |
| 2015-09-23 | 2015-09-21 | 4.149 | 6,996 | +252 | 0.00% | 29,028 |
| 2015-09-18 | 2015-09-16 | 4.276 | 6,744 | -505 | 0.00% | 28,837 |
| 2015-09-17 | 2015-09-15 | 4.133 | 7,249 | +1,010 | 0.00% | 29,963 |
| 2015-09-10 | 2015-09-08 | 4.434 | 6,239 | -505 | 0.00% | 27,666 |
| 2015-09-02 | 2015-08-31 | 4.609 | 6,744 | +253 | 0.00% | 31,080 |
| 2015-08-28 | 2015-08-26 | 3.959 | 6,491 | +252 | 0.00% | 25,699 |
| 2015-08-27 | 2015-08-25 | 3.547 | 6,239 | +1,011 | 0.00% | 22,133 |
| 2015-08-25 | 2015-08-21 | 3.959 | 5,228 | -1,011 | 0.00% | 20,699 |
| 2015-08-24 | 2015-08-20 | 4.181 | 6,239 | +253 | 0.00% | 26,085 |
| 2015-08-19 | 2015-08-17 | 4.767 | 5,986 | -758 | 0.00% | 28,535 |
| 2015-08-18 | 2015-08-14 | 4.941 | 6,744 | -505 | 0.00% | 33,323 |
| 2015-08-11 | 2015-08-07 | 5.147 | 7,249 | -758 | 0.00% | 37,310 |
| 2015-08-03 | 2015-07-30 | 5.543 | 8,007 | -1,263 | 0.00% | 44,382 |
| 2015-07-31 | 2015-07-29 | 5.369 | 9,270 | +506 | 0.00% | 49,768 |
| 2015-07-30 | 2015-07-28 | 5.305 | 8,764 | +757 | 0.00% | 46,496 |
| 2015-07-29 | 2015-07-27 | 5.385 | 8,007 | +1,011 | 0.00% | 43,114 |
| 2015-07-28 | 2015-07-24 | 5.701 | 6,996 | +505 | 0.00% | 39,886 |
| 2015-07-27 | 2015-07-23 | 5.860 | 6,491 | -758 | 0.00% | 38,035 |
| 2015-07-24 | 2015-07-22 | 5.717 | 7,249 | +505 | 0.00% | 41,443 |
| 2015-07-22 | 2015-07-20 | 5.543 | 6,744 | -1,263 | 0.00% | 37,381 |
| 2015-07-17 | 2015-07-15 | 5.036 | 8,007 | +758 | 0.00% | 40,324 |
| 2015-07-16 | 2015-07-14 | 5.226 | 7,249 | -1,263 | 0.00% | 37,884 |
| 2015-07-15 | 2015-07-13 | 5.226 | 8,512 | +758 | 0.00% | 44,485 |
| 2015-07-13 | 2015-07-09 | 5.147 | 7,754 | -1,263 | 0.00% | 39,910 |
| 2015-07-10 | 2015-07-08 | 4.751 | 9,017 | +1,768 | 0.00% | 42,840 |
| 2015-07-07 | 2015-07-03 | 6.366 | 7,249 | -505 | 0.00% | 46,150 |
| 2015-07-03 | 2015-06-30 | 6.715 | 7,754 | -1,263 | 0.00% | 52,067 |
| 2015-07-02 | 2015-06-29 | 6.287 | 9,017 | +253 | 0.00% | 56,692 |
| 2015-06-29 | 2015-06-25 | 6.778 | 8,764 | +252 | 0.00% | 59,404 |
| 2015-06-25 | 2015-06-23 | 6.715 | 8,512 | -505 | 0.00% | 57,157 |
| 2015-06-23 | 2015-06-19 | 6.683 | 9,017 | -505 | 0.00% | 60,262 |
| 2015-06-19 | 2015-06-17 | 6.731 | 9,522 | +1,010 | 0.00% | 64,089 |
| 2015-06-16 | 2015-06-12 | 6.968 | 8,512 | +253 | 0.00% | 59,313 |
| 2015-06-15 | 2015-06-11 | 7.111 | 8,259 | -253 | 0.00% | 58,728 |
| 2015-06-11 | 2015-06-09 | 6.842 | 8,512 | -1,263 | 0.00% | 58,235 |
| 2015-06-10 | 2015-06-08 | 7.190 | 9,775 | +253 | 0.00% | 70,282 |
| 2015-06-09 | 2015-06-05 | 7.158 | 9,522 | +1,010 | 0.00% | 68,161 |
| 2015-06-08 | 2015-06-04 | 7.364 | 8,512 | +1,768 | 0.00% | 62,683 |
| 2015-06-04 | 2015-06-02 | 7.823 | 6,744 | +1,516 | 0.00% | 52,761 |
| 2015-06-03 | 2015-06-01 | 8.077 | 5,228 | -6,315 | 0.00% | 42,225 |
| 2015-06-02 | 2015-05-29 | 7.728 | 11,543 | +6,315 | 0.00% | 89,209 |
| 2015-05-18 | 2015-05-14 | 7.189 | 5,228 | +45 | 0.00% | 37,583 |
| 2015-05-15 | 2015-05-13 | 2.942 | 5,183 | -1 | 0.00% | 15,249 |
| 2015-05-14 | 2015-05-12 | 2.942 | 5,184 | -8,045 | 0.00% | 15,252 |
| 2015-04-02 | 2015-03-31 | 2.723 | 13,229 | -16,614 | 0.00% | 36,022 |
| 2015-04-01 | 2015-03-30 | 2.817 | 29,843 | +517 | 0.00% | 84,063 |
| 2015-03-31 | 2015-03-27 | 2.692 | 29,326 | +15,975 | 0.00% | 78,936 |
| 2015-03-18 | 2015-03-16 | 2.473 | 13,351 | -15,975 | 0.00% | 33,011 |
| 2015-02-26 | 2015-02-24 | 2.723 | 29,326 | +15,975 | 0.00% | 79,853 |
| 2014-08-26 | 2014-08-22 | 2.973 | 13,351 | -12,780 | 0.00% | 39,697 |
| 2014-08-21 | 2014-08-19 | 2.973 | 26,131 | +12,780 | 0.00% | 77,696 |
| 2014-08-07 | 2014-08-05 | 2.879 | 13,351 | -12,780 | 0.00% | 38,443 |
| 2014-06-18 | 2014-06-16 | 2.973 | 26,131 | +12,780 | 0.00% | 77,696 |
| 2014-05-08 | 2014-05-05 | 2.661 | 13,351 | -154 | 0.00% | 35,528 |
| 2014-03-25 | 2014-03-21 | 3.218 | 13,505 | -16,159 | 0.00% | 43,460 |
| 2014-03-06 | 2014-03-04 | 3.713 | 29,664 | +16,159 | 0.00% | 110,146 |
| 2014-02-24 | 2014-02-20 | 3.466 | 13,505 | -5,171 | 0.00% | 46,803 |
| 2014-02-20 | 2014-02-18 | 3.466 | 18,676 | -6,463 | 0.00% | 64,723 |
| 2014-02-17 | 2014-02-13 | 3.589 | 25,139 | +11,634 | 0.00% | 90,233 |
| 2014-02-13 | 2014-02-11 | 3.775 | 13,505 | +6,464 | 0.00% | 50,981 |
| 2013-04-08 | 2013-04-03 | 2.568 | 7,041 | +6,463 | 0.00% | 18,083 |
| 2013-02-20 | 2013-02-18 | 2.537 | 578 | +58 | 0.00% | 1,467 |
| 2013-02-15 | 2013-02-08 | 2.506 | 520 | +324 | 0.00% | 1,303 |
| 2013-01-11 | 2013-01-09 | 2.599 | 196 | +100 | 0.00% | 509 |
| 2012-04-10 | 2012-04-03 | 2.537 | 96 | -154 | 0.00% | 244 |
| 2011-10-06 | 2011-10-03 | 1.609 | 250 | +250 | 0.00% | 402 |
| 2009-07-17 | 2009-07-15 | 2.847 | 0 | -32,318 | ||
| 2009-07-16 | 2009-07-14 | 2.847 | 32,318 | +32,318 | 0.00% | 92,000 |
| 2009-06-09 | 2009-06-05 | 1.702 | 0 | -704,529 | ||
| 2009-06-05 | 2009-06-03 | 2.197 | 704,529 | +704,529 | 0.15% | 1,547,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy