History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.120 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.140 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.140 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.130 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.140 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.160 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.160 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.100 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.100 0 +0
2025-07-31 2025-07-29 1.120 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.120 0 +0
2025-07-28 2025-07-24 1.110 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.050 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.050 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.040 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.040 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.070 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.020 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.020 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.182 0 +0
2025-05-13 2025-05-09 1.171 0 +0
2025-05-12 2025-05-08 1.192 0 +0
2025-05-09 2025-05-07 1.149 0 +0
2025-05-08 2025-05-06 1.139 0 +0
2025-05-07 2025-05-02 1.149 0 +0
2025-05-06 2025-04-30 1.149 0 +0
2025-05-02 2025-04-29 1.149 0 +0
2025-04-30 2025-04-28 1.171 0 +0
2025-04-29 2025-04-25 1.171 0 +0
2025-04-28 2025-04-24 1.182 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.203 0 +0
2025-04-23 2025-04-17 1.171 0 +0
2025-04-22 2025-04-16 1.182 0 +0
2025-04-17 2025-04-15 1.182 0 +0
2025-04-16 2025-04-14 1.225 0 +0
2025-04-15 2025-04-11 1.203 0 +0
2025-04-14 2025-04-10 1.203 0 +0
2025-04-11 2025-04-09 1.192 0 +0
2025-04-10 2025-04-08 1.117 0 +0
2025-04-09 2025-04-07 1.128 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.171 0 +0
2025-04-02 2025-03-31 1.171 0 +0
2025-04-01 2025-03-28 1.192 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.192 0 +0
2025-03-27 2025-03-25 1.203 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.268 0 +0
2025-03-24 2025-03-20 1.268 0 +0
2025-03-21 2025-03-19 1.289 0 +0
2025-03-20 2025-03-18 1.257 0 +0
2025-03-19 2025-03-17 1.278 0 +0
2025-03-18 2025-03-14 1.278 0 +0
2025-03-17 2025-03-13 1.246 0 +0
2025-03-14 2025-03-12 1.246 0 +0
2025-03-13 2025-03-11 1.235 0 +0
2025-03-12 2025-03-10 1.246 0 +0
2025-03-11 2025-03-07 1.257 0 +0
2025-03-10 2025-03-06 1.257 0 +0
2025-03-07 2025-03-05 1.268 0 +0
2025-03-06 2025-03-04 1.257 0 +0
2025-03-05 2025-03-03 1.246 0 +0
2025-03-04 2025-02-28 1.257 0 +0
2025-03-03 2025-02-27 1.246 0 +0
2025-02-28 2025-02-26 1.246 0 +0
2025-02-27 2025-02-25 1.235 0 +0
2025-02-26 2025-02-24 1.225 0 +0
2025-02-25 2025-02-21 1.203 0 +0
2025-02-24 2025-02-20 1.235 0 +0
2025-02-21 2025-02-19 1.225 0 +0
2025-02-20 2025-02-18 1.225 0 +0
2025-02-19 2025-02-17 1.246 0 +0
2025-02-18 2025-02-14 1.257 0 +0
2025-02-17 2025-02-13 1.257 0 +0
2025-02-14 2025-02-12 1.278 0 +0
2025-02-13 2025-02-11 1.268 0 +0
2025-02-12 2025-02-10 1.268 0 +0
2025-02-11 2025-02-07 1.257 0 +0
2025-02-10 2025-02-06 1.257 0 +0
2025-02-07 2025-02-05 1.268 0 +0
2025-02-06 2025-02-04 1.225 0 +0
2025-02-05 2025-02-03 1.214 0 +0
2025-02-04 2025-01-28 1.257 0 +0
2025-02-03 2025-01-24 1.203 0 +0
2025-01-27 2025-01-23 1.203 0 +0
2025-01-24 2025-01-22 1.203 0 +0
2025-01-23 2025-01-21 1.192 0 +0
2025-01-22 2025-01-20 1.160 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.149 0 +0
2025-01-15 2025-01-13 1.139 0 +0
2025-01-14 2025-01-10 1.128 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.139 0 +0
2025-01-09 2025-01-07 1.139 0 +0
2025-01-08 2025-01-06 1.171 0 +0
2025-01-07 2025-01-03 1.203 0 +0
2025-01-06 2025-01-02 1.214 0 +0
2025-01-03 2024-12-31 1.235 0 +0
2025-01-02 2024-12-27 1.225 0 +0
2024-12-30 2024-12-24 1.192 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.106 0 +0
2024-12-20 2024-12-18 1.139 0 +0
2024-12-19 2024-12-17 1.096 0 +0
2024-12-18 2024-12-16 1.106 0 +0
2024-12-17 2024-12-13 1.117 0 +0
2024-12-16 2024-12-12 1.117 0 +0
2024-12-13 2024-12-11 1.117 0 +0
2024-12-12 2024-12-10 1.117 0 +0
2024-12-11 2024-12-09 1.106 0 +0
2024-12-10 2024-12-06 1.096 0 +0
2024-12-09 2024-12-05 1.096 0 +0
2024-12-06 2024-12-04 1.106 0 +0
2024-12-05 2024-12-03 1.106 0 +0
2024-12-04 2024-12-02 1.106 0 +0
2024-12-03 2024-11-29 1.117 0 +0
2024-12-02 2024-11-28 1.106 0 +0
2024-11-29 2024-11-27 1.139 0 +0
2024-11-28 2024-11-26 1.096 0 +0
2024-11-27 2024-11-25 1.117 0 +0
2024-11-26 2024-11-22 1.149 0 +0
2024-11-25 2024-11-21 1.171 0 +0
2024-11-22 2024-11-20 1.192 0 +0
2024-11-21 2024-11-19 1.171 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.214 0 +0
2024-11-14 2024-11-12 1.235 0 +0
2024-11-13 2024-11-11 1.268 0 +0
2024-11-12 2024-11-08 1.268 0 +0
2024-11-11 2024-11-07 1.311 0 +0
2024-11-08 2024-11-06 1.278 0 +0
2024-11-07 2024-11-05 1.289 0 +0
2024-11-06 2024-11-04 1.246 0 +0
2024-11-05 2024-11-01 1.257 0 +0
2024-11-04 2024-10-31 1.268 0 +0
2024-11-01 2024-10-30 1.311 0 +0
2024-10-31 2024-10-29 1.321 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.203 0 +0
2024-10-28 2024-10-24 1.182 0 +0
2024-10-25 2024-10-23 1.182 0 +0
2024-10-24 2024-10-22 1.192 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.214 0 +0
2024-10-21 2024-10-17 1.182 0 +0
2024-10-18 2024-10-16 1.160 0 +0
2024-10-17 2024-10-15 1.149 0 +0
2024-10-16 2024-10-14 1.171 0 +0
2024-10-15 2024-10-10 1.278 0 +0
2024-10-14 2024-10-09 1.225 0 +0
2024-10-10 2024-10-08 1.235 0 +0
2024-10-09 2024-10-07 1.311 0 +0
2024-10-08 2024-10-04 1.268 0 +0
2024-10-07 2024-10-03 1.268 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.225 0 +0
2024-10-02 2024-09-27 1.139 0 +0
2024-09-30 2024-09-26 1.085 0 +0
2024-09-27 2024-09-25 1.085 0 +0
2024-09-26 2024-09-24 1.085 0 +0
2024-09-25 2024-09-23 1.074 0 +0
2024-09-24 2024-09-20 1.031 0 +0
2024-09-23 2024-09-19 1.053 0 +0
2024-09-20 2024-09-17 1.031 0 +0
2024-09-19 2024-09-16 0.999 0 +0
2024-09-17 2024-09-13 0.988 0 +0
2024-09-16 2024-09-12 0.988 0 +0
2024-09-13 2024-09-11 0.967 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.978 0 +0
2024-09-10 2024-09-05 1.021 0 +0
2024-09-09 2024-09-04 1.021 0 +0
2024-09-05 2024-09-03 1.021 0 +0
2024-09-04 2024-09-02 1.031 0 +0
2024-09-03 2024-08-30 1.021 0 +0
2024-09-02 2024-08-29 1.021 0 +0
2024-08-30 2024-08-28 1.010 0 +0
2024-08-29 2024-08-27 1.031 0 +0
2024-08-28 2024-08-26 1.053 0 +0
2024-08-27 2024-08-23 1.063 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 1.182 0 +0
2024-08-22 2024-08-20 1.171 0 +0
2024-08-21 2024-08-19 1.203 0 +0
2024-08-20 2024-08-16 1.203 0 +0
2024-08-19 2024-08-15 1.203 0 +0
2024-08-16 2024-08-14 1.214 0 +0
2024-08-15 2024-08-13 1.182 0 +0
2024-08-14 2024-08-12 1.192 0 +0
2024-08-13 2024-08-09 1.203 0 +0
2024-08-12 2024-08-08 1.235 0 +0
2024-08-09 2024-08-07 1.214 0 +0
2024-08-08 2024-08-06 1.192 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.235 0 +0
2024-08-05 2024-08-01 1.235 0 +0
2024-08-02 2024-07-31 1.225 0 +0
2024-08-01 2024-07-30 1.225 0 +0
2024-07-31 2024-07-29 1.246 0 +0
2024-07-30 2024-07-26 1.268 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.268 0 +0
2024-07-24 2024-07-22 1.268 0 +0
2024-07-23 2024-07-19 1.257 0 +0
2024-07-22 2024-07-18 1.278 0 +0
2024-07-19 2024-07-17 1.289 0 +0
2024-07-18 2024-07-16 1.278 0 +0
2024-07-17 2024-07-15 1.311 0 +0
2024-07-16 2024-07-12 1.332 0 +0
2024-07-15 2024-07-11 1.321 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.311 0 +0
2024-07-10 2024-07-08 1.343 0 +0
2024-07-09 2024-07-05 1.364 0 +0
2024-07-08 2024-07-04 1.407 0 +0
2024-07-05 2024-07-03 1.332 0 +0
2024-07-04 2024-07-02 1.321 0 +0
2024-07-03 2024-06-28 1.321 0 +0
2024-07-02 2024-06-27 1.311 0 +0
2024-06-28 2024-06-26 1.343 0 +0
2024-06-27 2024-06-25 1.354 0 +0
2024-06-26 2024-06-24 1.321 0 +0
2024-06-25 2024-06-21 1.321 0 +0
2024-06-24 2024-06-20 1.343 0 +0
2024-06-21 2024-06-19 1.375 0 +0
2024-06-20 2024-06-18 1.332 0 +0
2024-06-19 2024-06-17 1.321 0 +0
2024-06-18 2024-06-14 1.364 0 +0
2024-06-17 2024-06-13 1.332 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.515 0 +0
2024-06-11 2024-06-06 1.481 0 +0
2024-06-07 2024-06-05 1.481 0 +0
2024-06-06 2024-06-04 1.515 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.401 0 +0
2024-06-03 2024-05-30 1.458 0 +0
2024-05-31 2024-05-29 1.379 0 +0
2024-05-30 2024-05-28 1.356 0 +0
2024-05-29 2024-05-27 1.322 0 +0
2024-05-28 2024-05-24 1.299 0 +0
2024-05-27 2024-05-23 1.322 0 +0
2024-05-24 2024-05-22 1.333 0 +0
2024-05-23 2024-05-21 1.310 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.322 0 +0
2024-05-17 2024-05-14 1.356 0 +0
2024-05-16 2024-05-13 1.379 0 +0
2024-05-14 2024-05-10 1.367 0 +0
2024-05-13 2024-05-09 1.344 0 +0
2024-05-10 2024-05-08 1.333 0 +0
2024-05-09 2024-05-07 1.344 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.344 0 +0
2024-05-06 2024-05-02 1.344 0 +0
2024-05-03 2024-04-30 1.356 0 +0
2024-05-02 2024-04-29 1.333 0 +0
2024-04-30 2024-04-26 1.401 0 +0
2024-04-29 2024-04-25 1.356 0 +0
2024-04-26 2024-04-24 1.333 0 +0
2024-04-25 2024-04-23 1.413 0 +0
2024-04-24 2024-04-22 1.322 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.322 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.367 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.401 0 +0
2024-04-12 2024-04-10 1.401 0 +0
2024-04-11 2024-04-09 1.424 0 +0
2024-04-10 2024-04-08 1.401 0 +0
2024-04-09 2024-04-05 1.344 0 +0
2024-04-08 2024-04-03 1.356 0 +0
2024-04-05 2024-04-02 1.367 0 +0
2024-04-03 2024-03-28 1.356 0 +0
2024-04-02 2024-03-27 1.390 0 +0
2024-03-28 2024-03-26 1.379 0 +0
2024-03-27 2024-03-25 1.572 0 +0
2024-03-26 2024-03-22 1.618 0 +0
2024-03-25 2024-03-21 1.618 0 +0
2024-03-22 2024-03-20 1.549 0 +0
2024-03-21 2024-03-19 1.538 0 +0
2024-03-20 2024-03-18 1.606 0 +0
2024-03-19 2024-03-15 1.515 0 +0
2024-03-18 2024-03-14 1.504 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.481 0 +0
2024-03-13 2024-03-11 1.481 0 +0
2024-03-12 2024-03-08 1.481 0 +0
2024-03-11 2024-03-07 1.515 0 +0
2024-03-08 2024-03-06 1.515 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.470 0 +0
2024-03-05 2024-03-01 1.470 0 +0
2024-03-04 2024-02-29 1.481 0 +0
2024-03-01 2024-02-28 1.447 0 +0
2024-02-29 2024-02-27 1.458 0 +0
2024-02-28 2024-02-26 1.504 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.538 0 +0
2024-02-23 2024-02-21 1.538 0 +0
2024-02-22 2024-02-20 1.493 0 +0
2024-02-21 2024-02-19 1.493 0 +0
2024-02-20 2024-02-16 1.458 0 +0
2024-02-19 2024-02-15 1.481 0 +0
2024-02-16 2024-02-14 1.447 0 +0
2024-02-15 2024-02-09 1.538 0 +0
2024-02-14 2024-02-07 1.481 0 +0
2024-02-08 2024-02-06 1.436 0 +0
2024-02-07 2024-02-05 1.447 0 +0
2024-02-06 2024-02-02 1.436 0 +0
2024-02-05 2024-02-01 1.481 0 +0
2024-02-02 2024-01-31 1.504 0 +0
2024-02-01 2024-01-30 1.493 0 +0
2024-01-31 2024-01-29 1.504 0 +0
2024-01-30 2024-01-26 1.493 0 +0
2024-01-29 2024-01-25 1.504 0 +0
2024-01-26 2024-01-24 1.515 0 +0
2024-01-25 2024-01-23 1.447 0 +0
2024-01-24 2024-01-22 1.561 0 +0
2024-01-23 2024-01-19 1.515 0 +0
2024-01-22 2024-01-18 1.504 0 +0
2024-01-19 2024-01-17 1.527 0 +0
2024-01-18 2024-01-16 1.561 0 +0
2024-01-17 2024-01-15 1.572 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.584 0 +0
2024-01-12 2024-01-10 1.595 0 +0
2024-01-11 2024-01-09 1.595 0 +0
2024-01-10 2024-01-08 1.584 0 +0
2024-01-09 2024-01-05 1.618 0 +0
2024-01-08 2024-01-04 1.606 0 +0
2024-01-05 2024-01-03 1.606 0 +0
2024-01-04 2024-01-02 1.584 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.561 0 +0
2023-12-29 2023-12-27 1.572 0 +0
2023-12-28 2023-12-22 1.538 0 +0
2023-12-27 2023-12-21 1.572 0 +0
2023-12-22 2023-12-20 1.561 0 +0
2023-12-21 2023-12-19 1.584 0 +0
2023-12-20 2023-12-18 1.595 0 +0
2023-12-19 2023-12-15 1.561 0 +0
2023-12-18 2023-12-14 1.527 0 +0
2023-12-15 2023-12-13 1.493 0 +0
2023-12-14 2023-12-12 1.618 0 +0
2023-12-13 2023-12-11 1.572 0 +0
2023-12-12 2023-12-08 1.595 0 +0
2023-12-11 2023-12-07 1.584 0 +0
2023-12-08 2023-12-06 1.595 0 +0
2023-12-07 2023-12-05 1.641 0 +0
2023-12-06 2023-12-04 1.572 0 +0
2023-12-05 2023-12-01 1.595 0 +0
2023-12-04 2023-11-30 1.652 0 +0
2023-12-01 2023-11-29 1.652 0 +0
2023-11-30 2023-11-28 1.641 0 +0
2023-11-29 2023-11-27 1.641 0 +0
2023-11-28 2023-11-24 1.709 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.663 0 +0
2023-11-21 2023-11-17 1.846 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.743 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.732 0 +0
2023-11-13 2023-11-09 1.743 0 +0
2023-11-10 2023-11-08 1.732 0 +0
2023-11-09 2023-11-07 1.686 0 +0
2023-11-08 2023-11-06 1.709 0 +0
2023-11-07 2023-11-03 1.777 0 +0
2023-11-06 2023-11-02 1.766 0 +0
2023-11-03 2023-11-01 1.789 0 +0
2023-11-02 2023-10-31 1.834 0 +0
2023-11-01 2023-10-30 1.834 0 +0
2023-10-31 2023-10-27 1.823 0 +0
2023-10-30 2023-10-26 1.789 0 +0
2023-10-27 2023-10-25 1.846 0 +0
2023-10-26 2023-10-24 1.868 0 +0
2023-10-25 2023-10-20 1.857 0 +0
2023-10-24 2023-10-19 1.857 0 +0
2023-10-20 2023-10-18 1.914 0 +0
2023-10-19 2023-10-17 1.914 0 +0
2023-10-18 2023-10-16 1.925 0 +0
2023-10-17 2023-10-13 1.914 0 +0
2023-10-16 2023-10-12 1.914 0 +0
2023-10-13 2023-10-11 1.903 0 +0
2023-10-12 2023-10-10 1.948 0 +0
2023-10-11 2023-10-09 1.914 0 +0
2023-10-10 2023-10-06 1.891 0 +0
2023-10-09 2023-10-05 1.891 0 +0
2023-10-06 2023-10-04 1.891 0 +0
2023-10-05 2023-10-03 1.891 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.994 0 +0
2023-09-28 2023-09-26 1.948 0 +0
2023-09-27 2023-09-25 1.914 0 +0
2023-09-26 2023-09-22 1.914 0 +0
2023-09-25 2023-09-21 1.903 0 +0
2023-09-22 2023-09-20 1.903 0 +0
2023-09-21 2023-09-19 1.846 0 +0
2023-09-20 2023-09-18 1.743 0 +0
2023-09-19 2023-09-15 1.675 0 +0
2023-09-18 2023-09-14 1.698 0 +0
2023-09-15 2023-09-13 1.652 0 +0
2023-09-14 2023-09-12 1.675 0 +0
2023-09-13 2023-09-11 1.686 0 +0
2023-09-12 2023-09-07 1.709 0 +0
2023-09-11 2023-09-06 1.709 0 +0
2023-09-07 2023-09-05 1.698 0 +0
2023-09-06 2023-09-04 1.663 0 +0
2023-09-05 2023-08-31 1.732 0 +0
2023-09-04 2023-08-30 1.766 0 +0
2023-08-31 2023-08-29 1.732 0 +0
2023-08-30 2023-08-28 1.720 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.698 0 +0
2023-08-25 2023-08-23 1.629 0 +0
2023-08-24 2023-08-22 1.698 0 +0
2023-08-23 2023-08-21 1.686 0 +0
2023-08-22 2023-08-18 1.641 0 +0
2023-08-21 2023-08-17 1.709 0 +0
2023-08-18 2023-08-16 1.800 0 +0
2023-08-17 2023-08-15 1.812 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.868 0 +0
2023-08-14 2023-08-10 1.903 0 +0
2023-08-11 2023-08-09 1.868 0 +0
2023-08-10 2023-08-08 1.891 0 +0
2023-08-09 2023-08-07 1.846 0 +0
2023-08-08 2023-08-04 1.891 0 +0
2023-08-07 2023-08-03 1.937 0 +0
2023-08-04 2023-08-02 1.914 0 +0
2023-08-03 2023-08-01 1.891 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.903 0 +0
2023-07-31 2023-07-27 1.937 0 +0
2023-07-28 2023-07-26 1.960 0 +0
2023-07-27 2023-07-25 1.925 0 +0
2023-07-26 2023-07-24 1.937 0 +0
2023-07-25 2023-07-21 1.903 0 +0
2023-07-24 2023-07-20 1.914 0 +0
2023-07-21 2023-07-19 1.903 0 +0
2023-07-20 2023-07-18 1.914 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.880 0 +0
2023-07-14 2023-07-12 1.925 0 +0
2023-07-13 2023-07-11 1.925 0 +0
2023-07-12 2023-07-10 1.925 0 +0
2023-07-11 2023-07-07 1.891 0 +0
2023-07-10 2023-07-06 1.823 0 +0
2023-07-07 2023-07-05 1.823 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.937 0 +0
2023-07-04 2023-06-30 1.925 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.812 0 +0
2023-06-29 2023-06-27 1.743 0 +0
2023-06-28 2023-06-26 1.777 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.766 0 +0
2023-06-23 2023-06-20 1.766 0 +0
2023-06-21 2023-06-19 1.766 0 +0
2023-06-20 2023-06-16 1.732 0 +0
2023-06-19 2023-06-15 1.732 0 +0
2023-06-16 2023-06-14 1.732 0 +0
2023-06-15 2023-06-13 1.777 0 +0
2023-06-14 2023-06-12 1.800 0 +0
2023-06-13 2023-06-09 1.834 0 +0
2023-06-12 2023-06-08 1.846 0 +0
2023-06-09 2023-06-07 1.868 0 +0
2023-06-08 2023-06-06 1.846 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.800 0 +0
2023-06-05 2023-06-01 1.777 0 +0
2023-06-02 2023-05-31 1.789 0 +0
2023-06-01 2023-05-30 1.800 0 +0
2023-05-31 2023-05-29 1.732 0 +0
2023-05-30 2023-05-25 1.823 0 +0
2023-05-29 2023-05-24 1.812 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.766 0 +0
2023-05-23 2023-05-19 1.846 0 +0
2023-05-22 2023-05-18 1.846 0 +0
2023-05-19 2023-05-17 1.846 0 +0
2023-05-18 2023-05-16 2.081 0 +0
2023-05-17 2023-05-15 2.069 0 +0
2023-05-16 2023-05-12 2.081 0 +0
2023-05-15 2023-05-11 2.081 0 +0
2023-05-12 2023-05-10 2.044 0 +0
2023-05-11 2023-05-09 2.117 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.117 0 +0
2023-05-08 2023-05-04 2.044 0 +0
2023-05-05 2023-05-03 2.032 0 +0
2023-05-04 2023-05-02 2.044 0 +0
2023-05-03 2023-04-28 2.032 0 +0
2023-05-02 2023-04-27 2.008 0 +0
2023-04-28 2023-04-26 2.032 0 +0
2023-04-27 2023-04-25 2.032 0 +0
2023-04-26 2023-04-24 2.044 0 +0
2023-04-25 2023-04-21 2.032 0 +0
2023-04-24 2023-04-20 2.008 0 +0
2023-04-21 2023-04-19 2.032 0 +0
2023-04-20 2023-04-18 2.032 0 +0
2023-04-19 2023-04-17 2.032 0 +0
2023-04-18 2023-04-14 2.032 0 +0
2023-04-17 2023-04-13 2.044 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.032 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.069 0 +0
2023-04-04 2023-03-31 2.056 0 +0
2023-04-03 2023-03-30 2.056 0 +0
2023-03-31 2023-03-29 2.056 0 +0
2023-03-30 2023-03-28 2.093 0 +0
2023-03-29 2023-03-27 2.044 0 +0
2023-03-28 2023-03-24 2.117 0 +0
2023-03-27 2023-03-23 1.996 0 +0
2023-03-24 2023-03-22 2.008 0 +0
2023-03-23 2023-03-21 1.948 0 +0
2023-03-22 2023-03-20 1.948 0 +0
2023-03-21 2023-03-17 2.008 0 +0
2023-03-20 2023-03-16 2.008 0 +0
2023-03-17 2023-03-15 2.008 0 +0
2023-03-16 2023-03-14 1.935 0 +0
2023-03-15 2023-03-13 2.020 0 +0
2023-03-14 2023-03-10 2.020 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.020 0 +0
2023-03-09 2023-03-07 2.032 0 +0
2023-03-08 2023-03-06 2.020 0 +0
2023-03-07 2023-03-03 1.996 0 +0
2023-03-06 2023-03-02 1.996 0 +0
2023-03-03 2023-03-01 1.972 0 +0
2023-03-02 2023-02-28 1.863 0 +0
2023-03-01 2023-02-27 1.851 0 +0
2023-02-28 2023-02-24 1.827 0 +0
2023-02-27 2023-02-23 1.935 0 +0
2023-02-24 2023-02-22 1.948 0 +0
2023-02-23 2023-02-21 1.948 0 +0
2023-02-22 2023-02-20 1.960 0 +0
2023-02-21 2023-02-17 1.923 0 +0
2023-02-20 2023-02-16 1.996 0 +0
2023-02-17 2023-02-15 2.044 0 +0
2023-02-16 2023-02-14 2.056 0 +0
2023-02-15 2023-02-13 2.044 0 +0
2023-02-14 2023-02-10 1.996 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 1.948 0 +0
2023-02-09 2023-02-07 1.948 0 +0
2023-02-08 2023-02-06 1.948 0 +0
2023-02-07 2023-02-03 1.899 0 +0
2023-02-06 2023-02-02 1.899 0 +0
2023-02-03 2023-02-01 1.948 0 +0
2023-02-02 2023-01-31 1.911 0 +0
2023-02-01 2023-01-30 1.911 0 +0
2023-01-31 2023-01-27 1.899 0 +0
2023-01-30 2023-01-26 1.960 0 +0
2023-01-27 2023-01-20 2.020 0 +0
2023-01-26 2023-01-19 2.020 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.996 0 +0
2023-01-16 2023-01-12 1.996 0 +0
2023-01-13 2023-01-11 1.996 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.948 0 +0
2023-01-10 2023-01-06 1.948 0 +0
2023-01-09 2023-01-05 1.948 0 +0
2023-01-06 2023-01-04 1.935 0 +0
2023-01-05 2023-01-03 1.899 0 +0
2023-01-04 2022-12-30 1.899 0 +0
2023-01-03 2022-12-29 1.948 0 +0
2022-12-30 2022-12-28 1.948 0 +0
2022-12-29 2022-12-23 1.935 0 +0
2022-12-28 2022-12-22 1.923 0 +0
2022-12-23 2022-12-21 1.778 0 +0
2022-12-22 2022-12-20 1.778 0 +0
2022-12-21 2022-12-19 1.778 0 +0
2022-12-20 2022-12-16 1.766 0 +0
2022-12-19 2022-12-15 1.766 0 +0
2022-12-16 2022-12-14 1.766 0 +0
2022-12-15 2022-12-13 1.766 0 +0
2022-12-14 2022-12-12 1.754 0 +0
2022-12-13 2022-12-09 1.754 0 +0
2022-12-12 2022-12-08 1.814 0 +0
2022-12-09 2022-12-07 1.766 0 +0
2022-12-08 2022-12-06 1.839 0 +0
2022-12-07 2022-12-05 1.839 0 +0
2022-12-06 2022-12-02 1.814 0 +0
2022-12-05 2022-12-01 1.778 0 +0
2022-12-02 2022-11-30 1.730 0 +0
2022-12-01 2022-11-29 1.730 0 +0
2022-11-30 2022-11-28 1.681 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.681 0 +0
2022-11-25 2022-11-23 1.754 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.706 0 +0
2022-11-22 2022-11-18 1.706 0 +0
2022-11-21 2022-11-17 1.706 0 +0
2022-11-18 2022-11-16 1.827 0 +0
2022-11-17 2022-11-15 1.827 0 +0
2022-11-16 2022-11-14 1.814 0 +0
2022-11-15 2022-11-11 1.694 0 +0
2022-11-14 2022-11-10 1.694 0 +0
2022-11-11 2022-11-09 1.694 0 +0
2022-11-10 2022-11-08 1.754 0 +0
2022-11-09 2022-11-07 1.669 0 +0
2022-11-08 2022-11-04 1.694 0 +0
2022-11-07 2022-11-03 1.609 0 +0
2022-11-04 2022-11-02 1.633 0 +0
2022-11-03 2022-11-01 1.814 0 +0
2022-11-02 2022-10-31 1.573 0 +0
2022-11-01 2022-10-28 1.645 0 +0
2022-10-31 2022-10-27 1.669 0 +0
2022-10-28 2022-10-26 1.681 0 +0
2022-10-27 2022-10-25 1.681 0 +0
2022-10-26 2022-10-24 1.681 0 +0
2022-10-25 2022-10-21 1.694 0 +0
2022-10-24 2022-10-20 1.754 0 +0
2022-10-21 2022-10-19 1.681 0 +0
2022-10-20 2022-10-18 1.645 0 +0
2022-10-19 2022-10-17 1.633 0 +0
2022-10-18 2022-10-14 1.645 0 +0
2022-10-17 2022-10-13 1.669 0 +0
2022-10-14 2022-10-12 1.645 0 +0
2022-10-13 2022-10-11 1.669 0 +0
2022-10-12 2022-10-10 1.669 0 +0
2022-10-11 2022-10-07 1.778 0 +0
2022-10-10 2022-10-06 1.706 0 +0
2022-10-07 2022-10-05 1.694 0 +0
2022-10-06 2022-10-03 1.694 0 +0
2022-10-05 2022-09-30 1.694 0 +0
2022-10-03 2022-09-29 1.694 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.814 0 +0
2022-09-28 2022-09-26 1.814 0 +0
2022-09-27 2022-09-23 1.790 0 +0
2022-09-26 2022-09-22 1.851 0 +0
2022-09-23 2022-09-21 1.851 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.814 0 +0
2022-09-20 2022-09-16 1.863 0 +0
2022-09-19 2022-09-15 1.911 0 +0
2022-09-16 2022-09-14 1.935 0 +0
2022-09-15 2022-09-13 1.935 0 +0
2022-09-14 2022-09-09 1.935 0 +0
2022-09-13 2022-09-08 1.923 0 +0
2022-09-09 2022-09-07 1.923 0 +0
2022-09-08 2022-09-06 1.887 0 +0
2022-09-07 2022-09-05 1.899 0 +0
2022-09-06 2022-09-02 1.899 0 +0
2022-09-05 2022-09-01 1.899 0 +0
2022-09-02 2022-08-31 1.899 0 +0
2022-09-01 2022-08-30 1.911 0 +0
2022-08-31 2022-08-29 1.911 0 +0
2022-08-30 2022-08-26 1.923 0 +0
2022-08-29 2022-08-25 1.935 0 +0
2022-08-26 2022-08-24 1.972 0 +0
2022-08-25 2022-08-23 1.972 0 +0
2022-08-24 2022-08-22 1.972 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 1.996 0 +0
2022-08-19 2022-08-17 2.044 0 +0
2022-08-18 2022-08-16 1.972 0 +0
2022-08-17 2022-08-15 1.984 0 +0
2022-08-16 2022-08-12 1.984 0 +0
2022-08-15 2022-08-11 1.960 0 +0
2022-08-12 2022-08-10 1.948 0 +0
2022-08-11 2022-08-09 1.948 0 +0
2022-08-10 2022-08-08 1.923 0 +0
2022-08-09 2022-08-05 1.923 0 +0
2022-08-08 2022-08-04 1.935 0 +0
2022-08-05 2022-08-03 1.935 0 +0
2022-08-04 2022-08-02 1.948 0 +0
2022-08-03 2022-08-01 1.948 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 1.948 0 +0
2022-07-29 2022-07-27 1.984 0 +0
2022-07-28 2022-07-26 1.984 0 +0
2022-07-27 2022-07-25 1.984 0 +0
2022-07-26 2022-07-22 1.948 0 +0
2022-07-25 2022-07-21 1.935 0 +0
2022-07-22 2022-07-20 1.948 0 +0
2022-07-21 2022-07-19 1.948 0 +0
2022-07-20 2022-07-18 1.984 0 +0
2022-07-19 2022-07-15 2.044 0 +0
2022-07-18 2022-07-14 1.972 0 +0
2022-07-15 2022-07-13 1.948 0 +0
2022-07-14 2022-07-12 1.839 0 +0
2022-07-13 2022-07-11 1.863 0 +0
2022-07-12 2022-07-08 1.863 0 +0
2022-07-11 2022-07-07 1.863 0 +0
2022-07-08 2022-07-06 1.827 0 +0
2022-07-07 2022-07-05 1.875 0 +0
2022-07-06 2022-07-04 1.899 0 +0
2022-07-05 2022-06-30 1.899 0 +0
2022-07-04 2022-06-29 1.923 0 +0
2022-06-30 2022-06-28 1.899 0 +0
2022-06-29 2022-06-27 1.911 0 +0
2022-06-28 2022-06-24 1.911 0 +0
2022-06-27 2022-06-23 1.935 0 +0
2022-06-24 2022-06-22 1.911 0 +0
2022-06-23 2022-06-21 1.911 0 +0
2022-06-22 2022-06-20 1.911 0 +0
2022-06-21 2022-06-17 2.008 0 +0
2022-06-20 2022-06-16 2.044 0 +0
2022-06-17 2022-06-15 2.069 0 +0
2022-06-16 2022-06-14 2.093 0 +0
2022-06-15 2022-06-13 2.105 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.214 0 +0
2022-06-10 2022-06-08 2.419 0 +0
2022-06-09 2022-06-07 2.214 0 +0
2022-06-08 2022-06-06 2.250 0 +0
2022-06-07 2022-06-02 2.238 0 +0
2022-06-06 2022-06-01 2.214 0 +0
2022-06-02 2022-05-31 2.081 0 +0
2022-06-01 2022-05-30 2.008 0 +0
2022-05-31 2022-05-27 1.996 0 +0
2022-05-30 2022-05-26 1.887 0 +0
2022-05-27 2022-05-25 1.802 0 +0
2022-05-26 2022-05-24 1.802 0 +0
2022-05-25 2022-05-23 1.802 0 +0
2022-05-24 2022-05-20 1.802 0 +0
2022-05-23 2022-05-19 1.778 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.930 0 +0
2022-05-18 2022-05-16 1.956 0 +0
2022-05-17 2022-05-13 1.905 0 +0
2022-05-16 2022-05-12 1.892 0 +0
2022-05-13 2022-05-11 1.943 0 +0
2022-05-12 2022-05-10 1.956 0 +0
2022-05-11 2022-05-06 1.956 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.969 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 1.982 0 +0
2022-04-29 2022-04-27 1.969 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.930 0 +0
2022-04-25 2022-04-21 1.917 0 +0
2022-04-22 2022-04-20 1.956 0 +0
2022-04-21 2022-04-19 1.995 0 +0
2022-04-20 2022-04-14 1.995 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.033 0 +0
2022-04-13 2022-04-11 1.995 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.008 0 +0
2022-04-08 2022-04-06 2.033 0 +0
2022-04-07 2022-04-04 2.046 0 +0
2022-04-06 2022-04-01 2.046 0 +0
2022-04-04 2022-03-31 2.046 0 +0
2022-04-01 2022-03-30 2.033 0 +0
2022-03-31 2022-03-29 2.046 0 +0
2022-03-30 2022-03-28 2.046 0 +0
2022-03-29 2022-03-25 2.046 0 +0
2022-03-28 2022-03-24 2.046 0 +0
2022-03-25 2022-03-23 2.046 0 +0
2022-03-24 2022-03-22 2.046 0 +0
2022-03-23 2022-03-21 2.020 0 +0
2022-03-22 2022-03-18 2.020 0 +0
2022-03-21 2022-03-17 1.982 0 +0
2022-03-18 2022-03-16 1.982 0 +0
2022-03-17 2022-03-15 1.943 0 +0
2022-03-16 2022-03-14 1.930 0 +0
2022-03-15 2022-03-11 2.046 0 +0
2022-03-14 2022-03-10 2.046 0 +0
2022-03-11 2022-03-09 2.033 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.059 0 +0
2022-03-08 2022-03-04 2.059 0 +0
2022-03-07 2022-03-03 2.085 0 +0
2022-03-04 2022-03-02 2.085 0 +0
2022-03-03 2022-03-01 2.098 0 +0
2022-03-02 2022-02-28 2.098 0 +0
2022-03-01 2022-02-25 2.098 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.098 0 +0
2022-02-24 2022-02-22 2.059 0 +0
2022-02-23 2022-02-21 2.059 0 +0
2022-02-22 2022-02-18 2.046 0 +0
2022-02-21 2022-02-17 2.020 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.059 0 +0
2022-02-15 2022-02-11 2.059 0 +0
2022-02-14 2022-02-10 2.072 0 +0
2022-02-11 2022-02-09 2.046 0 +0
2022-02-10 2022-02-08 2.059 0 +0
2022-02-09 2022-02-07 1.995 0 +0
2022-02-08 2022-02-04 2.020 0 +0
2022-02-07 2022-01-31 1.995 0 +0
2022-02-04 2022-01-27 1.969 0 +0
2022-01-28 2022-01-26 2.020 0 +0
2022-01-27 2022-01-25 1.982 0 +0
2022-01-26 2022-01-24 2.059 0 +0
2022-01-25 2022-01-21 2.059 0 +0
2022-01-24 2022-01-20 2.098 0 +0
2022-01-21 2022-01-19 2.098 0 +0
2022-01-20 2022-01-18 2.123 0 +0
2022-01-19 2022-01-17 2.149 0 +0
2022-01-18 2022-01-14 2.162 0 +0
2022-01-17 2022-01-13 2.162 0 +0
2022-01-14 2022-01-12 2.162 0 +0
2022-01-13 2022-01-11 2.188 0 +0
2022-01-12 2022-01-10 2.213 0 +0
2022-01-11 2022-01-07 2.162 0 +0
2022-01-10 2022-01-06 2.162 0 +0
2022-01-07 2022-01-05 2.175 0 +0
2022-01-06 2022-01-04 2.162 0 +0
2022-01-05 2022-01-03 2.188 0 +0
2022-01-04 2021-12-31 2.033 0 +0
2022-01-03 2021-12-29 1.943 0 +0
2021-12-30 2021-12-28 1.943 0 +0
2021-12-29 2021-12-24 1.866 0 +0
2021-12-28 2021-12-22 1.866 0 +0
2021-12-23 2021-12-21 1.930 0 +0
2021-12-22 2021-12-20 1.930 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.892 0 +0
2021-12-17 2021-12-15 1.917 0 +0
2021-12-16 2021-12-14 1.905 0 +0
2021-12-15 2021-12-13 1.853 0 +0
2021-12-14 2021-12-10 1.853 0 +0
2021-12-13 2021-12-09 1.866 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.866 0 +0
2021-12-08 2021-12-06 1.879 0 +0
2021-12-07 2021-12-03 1.943 0 +0
2021-12-06 2021-12-02 1.814 0 +0
2021-12-03 2021-12-01 1.840 0 +0
2021-12-02 2021-11-30 1.892 0 +0
2021-12-01 2021-11-29 1.840 0 +0
2021-11-30 2021-11-26 1.866 0 +0
2021-11-29 2021-11-25 1.905 0 +0
2021-11-26 2021-11-24 1.930 0 +0
2021-11-25 2021-11-23 1.905 0 +0
2021-11-24 2021-11-22 1.930 0 +0
2021-11-23 2021-11-19 1.930 0 +0
2021-11-22 2021-11-18 1.943 0 +0
2021-11-19 2021-11-17 1.995 0 +0
2021-11-18 2021-11-16 2.046 0 +0
2021-11-17 2021-11-15 2.046 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.033 0 +0
2021-11-12 2021-11-10 2.059 0 +0
2021-11-11 2021-11-09 2.046 0 +0
2021-11-10 2021-11-08 1.995 0 +0
2021-11-09 2021-11-05 2.072 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.098 0 +0
2021-11-03 2021-11-01 2.136 0 +0
2021-11-02 2021-10-29 2.149 0 +0
2021-11-01 2021-10-28 2.123 0 +0
2021-10-29 2021-10-27 2.149 0 +0
2021-10-28 2021-10-26 2.175 0 +0
2021-10-27 2021-10-25 2.175 0 +0
2021-10-26 2021-10-22 2.136 0 +0
2021-10-25 2021-10-21 2.162 0 +0
2021-10-22 2021-10-20 2.162 0 +0
2021-10-21 2021-10-19 2.162 0 +0
2021-10-20 2021-10-18 2.149 0 +0
2021-10-19 2021-10-15 2.162 0 +0
2021-10-18 2021-10-12 2.188 0 +0
2021-10-15 2021-10-11 2.188 0 +0
2021-10-12 2021-10-08 2.188 0 +0
2021-10-11 2021-10-07 2.136 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.046 0 +0
2021-10-05 2021-09-30 2.085 0 +0
2021-10-04 2021-09-29 2.098 0 +0
2021-09-30 2021-09-28 2.085 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 2.098 0 +0
2021-09-27 2021-09-23 2.098 0 +0
2021-09-24 2021-09-21 2.072 0 +0
2021-09-23 2021-09-20 2.046 0 +0
2021-09-21 2021-09-17 2.175 0 +0
2021-09-20 2021-09-16 2.175 0 +0
2021-09-17 2021-09-15 2.201 0 +0
2021-09-16 2021-09-14 2.252 0 +0
2021-09-15 2021-09-13 2.265 0 +0
2021-09-14 2021-09-10 2.303 0 +0
2021-09-13 2021-09-09 2.239 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.355 0 +0
2021-09-08 2021-09-06 2.355 0 +0
2021-09-07 2021-09-03 2.316 0 +0
2021-09-06 2021-09-02 2.303 0 +0
2021-09-03 2021-09-01 2.355 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.201 0 +0
2021-08-31 2021-08-27 2.136 0 +0
2021-08-30 2021-08-26 2.098 0 +0
2021-08-27 2021-08-25 2.098 0 +0
2021-08-26 2021-08-24 2.072 0 +0
2021-08-25 2021-08-23 2.098 0 +0
2021-08-24 2021-08-20 2.098 0 +0
2021-08-23 2021-08-19 2.149 0 +0
2021-08-20 2021-08-18 2.188 0 +0
2021-08-19 2021-08-17 2.175 0 +0
2021-08-18 2021-08-16 2.188 0 +0
2021-08-17 2021-08-13 2.123 0 +0
2021-08-16 2021-08-12 2.162 0 +0
2021-08-13 2021-08-11 2.239 0 +0
2021-08-12 2021-08-10 2.226 0 +0
2021-08-11 2021-08-09 2.188 0 +0
2021-08-10 2021-08-06 2.110 0 +0
2021-08-09 2021-08-05 2.149 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.201 0 +0
2021-08-04 2021-08-02 2.188 0 +0
2021-08-03 2021-07-30 2.213 0 +0
2021-08-02 2021-07-29 2.239 0 +0
2021-07-30 2021-07-28 2.188 0 +0
2021-07-29 2021-07-27 2.239 0 +0
2021-07-28 2021-07-26 2.239 0 +0
2021-07-27 2021-07-23 2.368 0 +0
2021-07-26 2021-07-22 2.406 0 +0
2021-07-23 2021-07-21 2.303 0 +0
2021-07-22 2021-07-20 2.175 0 +0
2021-07-21 2021-07-19 2.342 0 +0
2021-07-20 2021-07-16 2.445 0 +0
2021-07-19 2021-07-15 2.406 0 +0
2021-07-16 2021-07-14 2.355 0 +0
2021-07-15 2021-07-13 2.278 0 +0
2021-07-14 2021-07-12 2.072 0 +0
2021-07-13 2021-07-09 2.046 0 +0
2021-07-12 2021-07-08 2.033 0 +0
2021-07-09 2021-07-07 2.033 0 +0
2021-07-08 2021-07-06 1.969 0 +0
2021-07-07 2021-07-05 1.956 0 +0
2021-07-06 2021-07-02 1.982 0 +0
2021-07-05 2021-06-30 1.982 0 +0
2021-07-02 2021-06-29 1.956 0 +0
2021-06-30 2021-06-28 1.956 0 +0
2021-06-29 2021-06-25 1.930 0 +0
2021-06-28 2021-06-24 1.930 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.917 0 +0
2021-06-23 2021-06-21 1.879 0 +0
2021-06-22 2021-06-18 1.879 0 +0
2021-06-21 2021-06-17 1.917 0 +0
2021-06-18 2021-06-16 1.905 0 +0
2021-06-17 2021-06-15 1.879 0 +0
2021-06-16 2021-06-11 1.866 0 +0
2021-06-15 2021-06-10 1.892 0 +0
2021-06-11 2021-06-09 1.879 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.892 0 +0
2021-06-08 2021-06-04 1.892 0 +0
2021-06-07 2021-06-03 1.827 0 +0
2021-06-04 2021-06-02 1.840 0 +0
2021-06-03 2021-06-01 1.853 0 +0
2021-06-02 2021-05-31 1.853 0 +0
2021-06-01 2021-05-28 1.853 0 +0
2021-05-31 2021-05-27 1.827 0 +0
2021-05-28 2021-05-26 1.905 0 +0
2021-05-27 2021-05-25 1.905 0 +0
2021-05-26 2021-05-24 1.905 0 +0
2021-05-25 2021-05-21 1.840 0 +0
2021-05-24 2021-05-20 1.814 0 +0
2021-05-21 2021-05-18 1.999 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 2.013 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.054 0 +0
2021-05-12 2021-05-10 2.026 0 +0
2021-05-11 2021-05-07 2.067 0 +0
2021-05-10 2021-05-06 1.986 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.013 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.040 0 +0
2021-04-30 2021-04-28 2.040 0 +0
2021-04-29 2021-04-27 2.067 0 +0
2021-04-28 2021-04-26 2.067 0 +0
2021-04-27 2021-04-23 2.067 0 +0
2021-04-26 2021-04-22 2.081 0 +0
2021-04-23 2021-04-21 2.067 0 +0
2021-04-22 2021-04-20 2.067 0 +0
2021-04-21 2021-04-19 1.999 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.162 0 +0
2021-04-16 2021-04-14 2.176 0 +0
2021-04-15 2021-04-13 2.094 0 +0
2021-04-14 2021-04-12 2.094 0 +0
2021-04-13 2021-04-09 2.149 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.176 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.108 0 +0
2021-04-01 2021-03-30 2.108 0 +0
2021-03-31 2021-03-29 2.258 0 +0
2021-03-30 2021-03-26 2.203 0 +0
2021-03-29 2021-03-25 2.271 0 +0
2021-03-26 2021-03-24 2.258 0 +0
2021-03-25 2021-03-23 2.312 0 +0
2021-03-24 2021-03-22 2.298 0 +0
2021-03-23 2021-03-19 2.298 0 +0
2021-03-22 2021-03-18 2.312 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.312 0 +0
2021-03-17 2021-03-15 2.312 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.217 0 +0
2021-03-12 2021-03-10 2.176 0 +0
2021-03-11 2021-03-09 2.108 0 +0
2021-03-10 2021-03-08 2.067 0 +0
2021-03-09 2021-03-05 2.149 0 +0
2021-03-08 2021-03-04 2.190 0 +0
2021-03-05 2021-03-03 2.162 0 +0
2021-03-04 2021-03-02 2.203 0 +0
2021-03-03 2021-03-01 2.271 0 +0
2021-03-02 2021-02-26 2.285 0 +0
2021-03-01 2021-02-25 2.312 0 +0
2021-02-26 2021-02-24 2.190 0 +0
2021-02-25 2021-02-23 2.203 0 +0
2021-02-24 2021-02-22 2.353 0 +0
2021-02-23 2021-02-19 2.230 0 +0
2021-02-22 2021-02-18 2.162 0 +0
2021-02-19 2021-02-17 2.162 0 +0
2021-02-18 2021-02-16 2.054 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.822 0 +0
2021-02-10 2021-02-08 1.768 0 +0
2021-02-09 2021-02-05 1.768 0 +0
2021-02-08 2021-02-04 1.782 0 +0
2021-02-05 2021-02-03 1.714 0 +0
2021-02-04 2021-02-02 1.768 0 +0
2021-02-03 2021-02-01 1.782 0 +0
2021-02-02 2021-01-29 1.768 0 +0
2021-02-01 2021-01-28 1.686 0 +0
2021-01-29 2021-01-27 1.727 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.768 0 +0
2021-01-26 2021-01-22 1.768 0 +0
2021-01-25 2021-01-21 1.768 0 +0
2021-01-22 2021-01-20 1.754 0 +0
2021-01-21 2021-01-19 1.754 0 +0
2021-01-20 2021-01-18 1.686 0 +0
2021-01-19 2021-01-15 1.686 0 +0
2021-01-18 2021-01-14 1.741 0 +0
2021-01-15 2021-01-13 1.795 0 +0
2021-01-14 2021-01-12 1.741 0 +0
2021-01-13 2021-01-11 1.632 0 +0
2021-01-12 2021-01-08 1.564 0 +0
2021-01-11 2021-01-07 1.564 0 +0
2021-01-08 2021-01-06 1.578 0 +0
2021-01-07 2021-01-05 1.564 0 +0
2021-01-06 2021-01-04 1.564 0 +0
2021-01-05 2020-12-31 1.618 0 +0
2021-01-04 2020-12-29 1.632 0 +0
2020-12-30 2020-12-28 1.578 0 +0
2020-12-29 2020-12-24 1.632 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.632 0 +0
2020-12-22 2020-12-18 1.605 0 +0
2020-12-21 2020-12-17 1.564 0 +0
2020-12-18 2020-12-16 1.605 0 +0
2020-12-17 2020-12-15 1.550 0 +0
2020-12-16 2020-12-14 1.550 0 +0
2020-12-15 2020-12-11 1.564 0 +0
2020-12-14 2020-12-10 1.618 0 +0
2020-12-11 2020-12-09 1.618 0 +0
2020-12-10 2020-12-08 1.632 0 +0
2020-12-09 2020-12-07 1.632 0 +0
2020-12-08 2020-12-04 1.632 0 +0
2020-12-07 2020-12-03 1.632 0 +0
2020-12-04 2020-12-02 1.591 0 +0
2020-12-03 2020-12-01 1.591 0 +0
2020-12-02 2020-11-30 1.591 0 +0
2020-12-01 2020-11-27 1.632 0 +0
2020-11-30 2020-11-26 1.632 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.686 0 +0
2020-11-25 2020-11-23 1.741 0 +0
2020-11-24 2020-11-20 1.727 0 +0
2020-11-23 2020-11-19 1.741 0 +0
2020-11-20 2020-11-18 1.741 0 +0
2020-11-19 2020-11-17 1.768 0 +0
2020-11-18 2020-11-16 1.673 0 +0
2020-11-17 2020-11-13 1.686 0 +0
2020-11-16 2020-11-12 1.632 0 +0
2020-11-13 2020-11-11 1.618 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.741 0 +0
2020-11-10 2020-11-06 1.700 0 +0
2020-11-09 2020-11-05 1.727 0 +0
2020-11-06 2020-11-04 1.700 0 +0
2020-11-05 2020-11-03 1.727 0 +0
2020-11-04 2020-11-02 1.741 0 +0
2020-11-03 2020-10-30 1.741 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.618 0 +0
2020-10-29 2020-10-27 1.605 0 +0
2020-10-28 2020-10-23 1.632 0 +0
2020-10-27 2020-10-22 1.578 0 +0
2020-10-23 2020-10-21 1.578 0 +0
2020-10-22 2020-10-20 1.632 0 +0
2020-10-21 2020-10-19 1.578 0 +0
2020-10-20 2020-10-16 1.591 0 +0
2020-10-19 2020-10-15 1.591 0 +0
2020-10-16 2020-10-14 1.591 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.673 0 +0
2020-10-12 2020-10-08 1.632 0 +0
2020-10-09 2020-10-07 1.632 0 +0
2020-10-08 2020-10-06 1.632 0 +0
2020-10-07 2020-10-05 1.605 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.632 0 +0
2020-09-30 2020-09-28 1.632 0 +0
2020-09-29 2020-09-25 1.632 0 +0
2020-09-28 2020-09-24 1.659 0 +0
2020-09-25 2020-09-23 1.659 0 +0
2020-09-24 2020-09-22 1.618 0 +0
2020-09-23 2020-09-21 1.618 0 +0
2020-09-22 2020-09-18 1.618 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.605 0 +0
2020-09-16 2020-09-14 1.578 0 +0
2020-09-15 2020-09-11 1.578 0 +0
2020-09-14 2020-09-10 1.578 0 +0
2020-09-11 2020-09-09 1.578 0 +0
2020-09-10 2020-09-08 1.591 0 +0
2020-09-09 2020-09-07 1.591 0 +0
2020-09-08 2020-09-04 1.632 0 +0
2020-09-07 2020-09-03 1.673 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.686 0 +0
2020-09-01 2020-08-28 1.727 0 +0
2020-08-31 2020-08-27 1.659 0 +0
2020-08-28 2020-08-26 1.727 0 +0
2020-08-27 2020-08-25 1.714 0 +0
2020-08-26 2020-08-24 1.795 0 +0
2020-08-25 2020-08-21 1.795 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.836 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.768 0 +0
2020-08-18 2020-08-14 1.564 0 +0
2020-08-17 2020-08-13 1.632 0 +0
2020-08-14 2020-08-12 1.537 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.605 0 +0
2020-08-11 2020-08-07 1.618 0 +0
2020-08-10 2020-08-06 1.618 0 +0
2020-08-07 2020-08-05 1.618 0 +0
2020-08-06 2020-08-04 1.564 0 +0
2020-08-05 2020-08-03 1.496 0 +0
2020-08-04 2020-07-31 1.605 0 +0
2020-08-03 2020-07-30 1.523 0 +0
2020-07-31 2020-07-29 1.469 0 +0
2020-07-30 2020-07-28 1.469 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.550 0 +0
2020-07-27 2020-07-23 1.564 0 +0
2020-07-24 2020-07-22 1.550 0 +0
2020-07-23 2020-07-21 1.496 0 +0
2020-07-22 2020-07-20 1.550 0 +0
2020-07-21 2020-07-17 1.550 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.591 0 +0
2020-07-16 2020-07-14 1.605 0 +0
2020-07-15 2020-07-13 1.605 0 +0
2020-07-14 2020-07-10 1.605 0 +0
2020-07-13 2020-07-09 1.605 0 +0
2020-07-10 2020-07-08 1.646 0 +0
2020-07-09 2020-07-07 1.618 0 +0
2020-07-08 2020-07-06 1.618 0 +0
2020-07-07 2020-07-03 1.605 0 +0
2020-07-06 2020-07-02 1.605 0 +0
2020-07-03 2020-06-30 1.564 0 +0
2020-07-02 2020-06-29 1.537 0 +0
2020-06-30 2020-06-26 1.673 0 +0
2020-06-29 2020-06-24 1.550 0 +0
2020-06-26 2020-06-23 1.618 0 +0
2020-06-24 2020-06-22 1.632 0 +0
2020-06-23 2020-06-19 1.714 0 +0
2020-06-22 2020-06-18 1.646 0 +0
2020-06-19 2020-06-17 1.646 0 +0
2020-06-18 2020-06-16 1.632 0 +0
2020-06-17 2020-06-15 1.632 0 +0
2020-06-16 2020-06-12 1.700 0 +0
2020-06-15 2020-06-11 1.632 0 +0
2020-06-12 2020-06-10 1.632 0 +0
2020-06-11 2020-06-09 1.632 0 +0
2020-06-10 2020-06-08 1.632 0 +0
2020-06-09 2020-06-05 1.632 0 +0
2020-06-08 2020-06-04 1.632 0 +0
2020-06-05 2020-06-03 1.618 0 +0
2020-06-04 2020-06-02 1.673 0 +0
2020-06-03 2020-06-01 1.605 0 +0
2020-06-02 2020-05-29 1.686 0 +0
2020-06-01 2020-05-28 1.686 0 +0
2020-05-29 2020-05-27 1.686 0 +0
2020-05-28 2020-05-26 1.632 0 +0
2020-05-27 2020-05-25 1.714 0 +0
2020-05-26 2020-05-22 1.714 0 +0
2020-05-25 2020-05-21 1.707 0 +0
2020-05-22 2020-05-20 1.707 0 +0
2020-05-21 2020-05-19 1.803 0 +0
2020-05-20 2020-05-18 1.803 0 +0
2020-05-19 2020-05-15 1.803 0 +0
2020-05-18 2020-05-14 1.803 0 +0
2020-05-15 2020-05-13 1.677 0 +0
2020-05-14 2020-05-12 1.677 0 +0
2020-05-13 2020-05-11 1.677 0 +0
2020-05-12 2020-05-08 1.747 0 +0
2020-05-11 2020-05-07 1.747 0 +0
2020-05-08 2020-05-06 1.747 0 +0
2020-05-07 2020-05-05 1.747 0 +0
2020-05-06 2020-05-04 1.663 0 +0
2020-05-05 2020-04-29 1.761 0 +0
2020-05-04 2020-04-28 1.789 0 +0
2020-04-29 2020-04-27 1.817 0 +0
2020-04-28 2020-04-24 1.887 0 +0
2020-04-27 2020-04-23 1.859 0 +0
2020-04-24 2020-04-22 1.677 0 +0
2020-04-23 2020-04-21 1.803 0 +0
2020-04-22 2020-04-20 1.817 0 +0
2020-04-21 2020-04-17 1.663 0 +0
2020-04-20 2020-04-16 1.719 0 +0
2020-04-17 2020-04-15 1.733 0 +0
2020-04-16 2020-04-14 1.719 0 +0
2020-04-15 2020-04-09 1.677 0 +0
2020-04-14 2020-04-08 1.677 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.677 0 +0
2020-04-07 2020-04-03 1.677 0 +0
2020-04-06 2020-04-02 1.636 0 +0
2020-04-03 2020-04-01 1.747 0 +0
2020-04-02 2020-03-31 1.663 0 +0
2020-04-01 2020-03-30 1.677 0 +0
2020-03-31 2020-03-27 1.649 0 +0
2020-03-30 2020-03-26 1.649 0 +0
2020-03-27 2020-03-25 1.649 0 +0
2020-03-26 2020-03-24 1.705 0 +0
2020-03-25 2020-03-23 1.677 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.677 0 +0
2020-03-20 2020-03-18 1.705 0 +0
2020-03-19 2020-03-17 1.719 0 +0
2020-03-18 2020-03-16 1.691 0 +0
2020-03-17 2020-03-13 1.677 0 +0
2020-03-16 2020-03-12 1.608 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.677 0 +0
2020-03-10 2020-03-06 1.691 0 +0
2020-03-09 2020-03-05 1.817 0 +0
2020-03-06 2020-03-04 1.719 0 +0
2020-03-05 2020-03-03 1.789 0 +0
2020-03-04 2020-03-02 1.775 0 +0
2020-03-03 2020-02-28 1.775 0 +0
2020-03-02 2020-02-27 1.775 0 +0
2020-02-28 2020-02-26 1.817 0 +0
2020-02-27 2020-02-25 1.803 0 +0
2020-02-26 2020-02-24 1.803 0 +0
2020-02-25 2020-02-21 1.817 0 +0
2020-02-24 2020-02-20 1.831 0 +0
2020-02-21 2020-02-19 1.831 0 +0
2020-02-20 2020-02-18 1.831 0 +0
2020-02-19 2020-02-17 1.831 0 +0
2020-02-18 2020-02-14 1.901 0 +0
2020-02-17 2020-02-13 1.901 0 +0
2020-02-14 2020-02-12 1.901 0 +0
2020-02-13 2020-02-11 1.887 0 +0
2020-02-12 2020-02-10 1.887 0 +0
2020-02-11 2020-02-07 1.887 0 +0
2020-02-10 2020-02-06 1.957 0 +0
2020-02-07 2020-02-05 1.957 0 +0
2020-02-06 2020-02-04 1.929 0 +0
2020-02-05 2020-02-03 1.943 0 +0
2020-02-04 2020-01-31 1.943 0 +0
2020-02-03 2020-01-30 1.943 0 +0
2020-01-31 2020-01-29 1.929 0 +0
2020-01-30 2020-01-24 1.957 0 +0
2020-01-29 2020-01-22 2.055 0 +0
2020-01-23 2020-01-21 2.055 0 +0
2020-01-22 2020-01-20 2.069 0 +0
2020-01-21 2020-01-17 2.055 0 +0
2020-01-20 2020-01-16 2.069 0 +0
2020-01-17 2020-01-15 2.069 0 +0
2020-01-16 2020-01-14 2.069 0 +0
2020-01-15 2020-01-13 2.041 0 +0
2020-01-14 2020-01-10 2.069 0 +0
2020-01-13 2020-01-09 2.055 0 +0
2020-01-10 2020-01-08 2.041 0 +0
2020-01-09 2020-01-07 2.069 0 +0
2020-01-08 2020-01-06 2.027 0 +0
2020-01-07 2020-01-03 2.069 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.041 0 +0
2020-01-02 2019-12-27 2.069 0 +0
2019-12-30 2019-12-24 2.097 0 +0
2019-12-27 2019-12-20 2.097 0 +0
2019-12-23 2019-12-19 2.055 0 +0
2019-12-20 2019-12-18 2.041 0 +0
2019-12-19 2019-12-17 2.111 0 +0
2019-12-18 2019-12-16 2.083 0 +0
2019-12-17 2019-12-13 2.027 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.097 0 +0
2019-12-12 2019-12-10 2.027 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 1.957 0 +0
2019-12-09 2019-12-05 1.943 0 +0
2019-12-06 2019-12-04 1.929 0 +0
2019-12-05 2019-12-03 1.957 0 +0
2019-12-04 2019-12-02 1.957 0 +0
2019-12-03 2019-11-29 1.957 0 +0
2019-12-02 2019-11-28 1.957 0 +0
2019-11-29 2019-11-27 1.971 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.887 0 +0
2019-11-25 2019-11-21 1.901 0 +0
2019-11-22 2019-11-20 1.915 0 +0
2019-11-21 2019-11-19 1.915 0 +0
2019-11-20 2019-11-18 1.929 0 +0
2019-11-19 2019-11-15 1.985 0 +0
2019-11-18 2019-11-14 1.999 0 +0
2019-11-15 2019-11-13 2.027 0 +0
2019-11-14 2019-11-12 2.111 0 +0
2019-11-13 2019-11-11 1.915 0 +0
2019-11-12 2019-11-08 1.831 0 +0
2019-11-11 2019-11-07 1.677 0 +0
2019-11-08 2019-11-06 1.677 0 +0
2019-11-07 2019-11-05 1.677 0 +0
2019-11-06 2019-11-04 1.649 0 +0
2019-11-05 2019-11-01 1.649 0 +0
2019-11-04 2019-10-31 1.649 0 +0
2019-11-01 2019-10-30 1.649 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.608 0 +0
2019-10-29 2019-10-25 1.608 0 +0
2019-10-28 2019-10-24 1.649 0 +0
2019-10-25 2019-10-23 1.649 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.608 0 +0
2019-10-22 2019-10-18 1.636 0 +0
2019-10-21 2019-10-17 1.636 0 +0
2019-10-18 2019-10-16 1.636 0 +0
2019-10-17 2019-10-15 1.636 0 +0
2019-10-16 2019-10-14 1.636 0 +0
2019-10-15 2019-10-11 1.636 0 +0
2019-10-14 2019-10-10 1.608 0 +0
2019-10-11 2019-10-09 1.608 0 +0
2019-10-10 2019-10-08 1.566 0 +0
2019-10-09 2019-10-04 1.608 0 +0
2019-10-08 2019-10-03 1.608 0 +0
2019-10-04 2019-10-02 1.608 0 +0
2019-10-03 2019-09-30 1.580 0 +0
2019-10-02 2019-09-27 1.608 0 +0
2019-09-30 2019-09-26 1.677 0 +0
2019-09-27 2019-09-25 1.622 0 +0
2019-09-26 2019-09-24 1.622 0 +0
2019-09-25 2019-09-23 1.622 0 +0
2019-09-24 2019-09-20 1.622 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.663 0 +0
2019-09-19 2019-09-17 1.663 0 +0
2019-09-18 2019-09-16 1.663 0 +0
2019-09-17 2019-09-13 1.663 0 +0
2019-09-16 2019-09-12 1.663 0 +0
2019-09-13 2019-09-11 1.663 0 +0
2019-09-12 2019-09-10 1.663 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.636 0 +0
2019-09-05 2019-09-03 1.636 0 +0
2019-09-04 2019-09-02 1.636 0 +0
2019-09-03 2019-08-30 1.636 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.677 0 +0
2019-08-29 2019-08-27 1.677 0 +0
2019-08-28 2019-08-26 1.677 0 +0
2019-08-27 2019-08-23 1.719 0 +0
2019-08-26 2019-08-22 1.733 0 +0
2019-08-23 2019-08-21 1.775 0 +0
2019-08-22 2019-08-20 1.817 0 +0
2019-08-21 2019-08-19 1.677 0 +0
2019-08-20 2019-08-16 1.719 0 +0
2019-08-19 2019-08-15 1.719 0 +0
2019-08-16 2019-08-14 1.789 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.761 0 +0
2019-08-12 2019-08-08 1.761 0 +0
2019-08-09 2019-08-07 1.705 0 +0
2019-08-08 2019-08-06 1.747 0 +0
2019-08-07 2019-08-05 1.789 0 +0
2019-08-06 2019-08-02 1.817 0 +0
2019-08-05 2019-08-01 1.845 0 +0
2019-08-02 2019-07-31 1.845 0 +0
2019-08-01 2019-07-30 1.845 0 +0
2019-07-31 2019-07-29 1.817 0 +0
2019-07-30 2019-07-26 1.817 0 +0
2019-07-29 2019-07-25 1.817 0 +0
2019-07-26 2019-07-24 1.817 0 +0
2019-07-25 2019-07-23 1.817 0 +0
2019-07-24 2019-07-22 1.761 0 +0
2019-07-23 2019-07-19 1.719 0 +0
2019-07-22 2019-07-18 1.733 0 +0
2019-07-19 2019-07-17 1.747 0 +0
2019-07-18 2019-07-16 1.789 0 +0
2019-07-17 2019-07-15 1.789 0 +0
2019-07-16 2019-07-12 1.747 0 +0
2019-07-15 2019-07-11 1.747 0 +0
2019-07-12 2019-07-10 1.929 0 +0
2019-07-11 2019-07-09 1.803 0 +0
2019-07-10 2019-07-08 1.915 0 +0
2019-07-09 2019-07-05 1.789 0 +0
2019-07-08 2019-07-04 1.901 0 +0
2019-07-05 2019-07-03 1.901 0 +0
2019-07-04 2019-07-02 1.901 0 +0
2019-07-03 2019-06-28 1.761 0 +0
2019-07-02 2019-06-27 1.705 0 +0
2019-06-28 2019-06-26 1.649 0 +0
2019-06-27 2019-06-25 1.663 0 +0
2019-06-26 2019-06-24 1.663 0 +0
2019-06-25 2019-06-21 1.663 0 +0
2019-06-24 2019-06-20 1.622 0 +0
2019-06-21 2019-06-19 1.649 0 +0
2019-06-20 2019-06-18 1.677 0 +0
2019-06-19 2019-06-17 1.677 0 +0
2019-06-18 2019-06-14 1.677 0 +0
2019-06-17 2019-06-13 1.677 0 +0
2019-06-14 2019-06-12 1.677 0 +0
2019-06-13 2019-06-11 1.677 0 +0
2019-06-12 2019-06-10 1.677 0 +0
2019-06-11 2019-06-06 1.677 0 +0
2019-06-10 2019-06-05 1.677 0 +0
2019-06-06 2019-06-04 1.677 0 +0
2019-06-05 2019-06-03 1.677 0 +0
2019-06-04 2019-05-31 1.677 0 +0
2019-06-03 2019-05-30 1.743 0 +0
2019-05-31 2019-05-29 1.714 0 +0
2019-05-30 2019-05-28 1.859 0 +0
2019-05-29 2019-05-27 1.859 0 +0
2019-05-28 2019-05-24 1.859 0 +0
2019-05-27 2019-05-23 1.772 0 +0
2019-05-24 2019-05-22 1.772 0 +0
2019-05-23 2019-05-21 1.772 0 +0
2019-05-22 2019-05-20 1.772 0 +0
2019-05-21 2019-05-17 1.757 0 +0
2019-05-20 2019-05-16 1.830 0 +0
2019-05-17 2019-05-15 1.830 0 +0
2019-05-16 2019-05-14 1.830 0 +0
2019-05-15 2019-05-10 1.888 0 +0
2019-05-14 2019-05-09 1.917 0 +0
2019-05-10 2019-05-08 2.004 0 +0
2019-05-09 2019-05-07 1.961 0 +0
2019-05-08 2019-05-06 2.004 0 +0
2019-05-07 2019-05-03 1.961 0 +0
2019-05-06 2019-05-02 1.961 0 +0
2019-05-03 2019-04-30 1.961 0 +0
2019-05-02 2019-04-29 1.975 0 +0
2019-04-30 2019-04-26 1.888 0 +0
2019-04-29 2019-04-25 1.859 0 +0
2019-04-26 2019-04-24 1.830 0 +0
2019-04-25 2019-04-23 1.830 0 +0
2019-04-24 2019-04-18 1.859 0 +0
2019-04-23 2019-04-17 1.917 0 +0
2019-04-18 2019-04-16 1.917 0 +0
2019-04-17 2019-04-15 1.932 0 +0
2019-04-16 2019-04-12 1.874 0 +0
2019-04-15 2019-04-11 1.874 0 +0
2019-04-12 2019-04-10 1.975 0 +0
2019-04-11 2019-04-09 1.961 0 +0
2019-04-10 2019-04-08 1.903 0 +0
2019-04-09 2019-04-04 1.932 0 +0
2019-04-08 2019-04-03 1.888 0 +0
2019-04-04 2019-04-02 1.888 0 +0
2019-04-03 2019-04-01 1.888 0 +0
2019-04-02 2019-03-29 1.815 0 +0
2019-04-01 2019-03-28 1.830 0 +0
2019-03-29 2019-03-27 1.801 0 +0
2019-03-28 2019-03-26 1.801 0 +0
2019-03-27 2019-03-25 1.801 0 +0
2019-03-26 2019-03-22 1.786 0 +0
2019-03-25 2019-03-21 1.888 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.786 0 +0
2019-03-20 2019-03-18 1.830 0 +0
2019-03-19 2019-03-15 1.728 0 +0
2019-03-18 2019-03-14 1.743 0 +0
2019-03-15 2019-03-13 1.743 0 +0
2019-03-14 2019-03-12 1.830 0 +0
2019-03-13 2019-03-11 1.786 0 +0
2019-03-12 2019-03-08 1.786 0 +0
2019-03-11 2019-03-07 1.874 0 +0
2019-03-08 2019-03-06 1.888 0 +0
2019-03-07 2019-03-05 1.888 0 +0
2019-03-06 2019-03-04 1.888 0 +0
2019-03-05 2019-03-01 1.888 0 +0
2019-03-04 2019-02-28 1.888 0 +0
2019-03-01 2019-02-27 1.888 0 +0
2019-02-28 2019-02-26 1.874 0 +0
2019-02-27 2019-02-25 1.903 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.815 0 +0
2019-02-22 2019-02-20 1.815 0 +0
2019-02-21 2019-02-19 1.815 0 +0
2019-02-20 2019-02-18 1.859 0 +0
2019-02-19 2019-02-15 1.815 0 +0
2019-02-18 2019-02-14 1.888 0 +0
2019-02-15 2019-02-13 1.888 0 +0
2019-02-14 2019-02-12 1.859 0 +0
2019-02-13 2019-02-11 1.874 0 +0
2019-02-12 2019-02-08 1.743 0 +0
2019-02-11 2019-02-04 1.743 0 +0
2019-02-08 2019-01-31 1.743 0 +0
2019-02-01 2019-01-30 1.743 0 +0
2019-01-31 2019-01-29 1.743 0 +0
2019-01-30 2019-01-28 1.815 0 +0
2019-01-29 2019-01-25 1.815 0 +0
2019-01-28 2019-01-24 1.757 0 +0
2019-01-25 2019-01-23 1.757 0 +0
2019-01-24 2019-01-22 1.743 0 +0
2019-01-23 2019-01-21 1.743 0 +0
2019-01-22 2019-01-18 1.757 0 +0
2019-01-21 2019-01-17 1.757 0 +0
2019-01-18 2019-01-16 1.743 0 +0
2019-01-17 2019-01-15 1.743 0 +0
2019-01-16 2019-01-14 1.743 0 +0
2019-01-15 2019-01-11 1.743 0 +0
2019-01-14 2019-01-10 1.743 0 +0
2019-01-11 2019-01-09 1.743 0 +0
2019-01-10 2019-01-08 1.743 0 +0
2019-01-09 2019-01-07 1.743 0 +0
2019-01-08 2019-01-04 1.728 0 +0
2019-01-07 2019-01-03 1.815 0 +0
2019-01-04 2019-01-02 1.815 0 +0
2019-01-03 2018-12-31 1.815 0 +0
2019-01-02 2018-12-27 1.728 0 +0
2018-12-28 2018-12-24 1.728 0 +0
2018-12-27 2018-12-20 1.714 0 +0
2018-12-21 2018-12-19 1.743 0 +0
2018-12-20 2018-12-18 1.743 0 +0
2018-12-19 2018-12-17 1.743 0 +0
2018-12-18 2018-12-14 1.830 0 +0
2018-12-17 2018-12-13 1.844 0 +0
2018-12-14 2018-12-12 1.844 0 +0
2018-12-13 2018-12-11 1.859 0 +0
2018-12-12 2018-12-10 1.859 0 +0
2018-12-11 2018-12-07 1.859 0 +0
2018-12-10 2018-12-06 1.859 0 +0
2018-12-07 2018-12-05 1.859 0 +0
2018-12-06 2018-12-04 1.888 0 +0
2018-12-05 2018-12-03 1.815 0 +0
2018-12-04 2018-11-30 1.830 0 +0
2018-12-03 2018-11-29 1.830 0 +0
2018-11-30 2018-11-28 1.801 0 +0
2018-11-29 2018-11-27 1.743 0 +0
2018-11-28 2018-11-26 1.743 0 +0
2018-11-27 2018-11-23 1.743 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.714 0 +0
2018-11-22 2018-11-20 1.772 0 +0
2018-11-21 2018-11-19 1.786 0 +0
2018-11-20 2018-11-16 1.815 0 +0
2018-11-19 2018-11-15 1.743 0 +0
2018-11-16 2018-11-14 1.743 0 +0
2018-11-15 2018-11-13 1.743 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.786 0 +0
2018-11-12 2018-11-08 1.786 0 +0
2018-11-09 2018-11-07 1.786 0 +0
2018-11-08 2018-11-06 1.786 0 +0
2018-11-07 2018-11-05 1.786 0 +0
2018-11-06 2018-11-02 1.786 0 +0
2018-11-05 2018-11-01 1.844 0 +0
2018-11-02 2018-10-31 1.844 0 +0
2018-11-01 2018-10-30 1.874 0 +0
2018-10-31 2018-10-29 1.786 0 +0
2018-10-30 2018-10-26 1.786 0 +0
2018-10-29 2018-10-25 1.786 0 +0
2018-10-26 2018-10-24 1.772 0 +0
2018-10-25 2018-10-23 1.786 0 +0
2018-10-24 2018-10-22 1.844 0 +0
2018-10-23 2018-10-19 1.844 0 +0
2018-10-22 2018-10-18 1.815 0 +0
2018-10-19 2018-10-16 1.801 0 +0
2018-10-18 2018-10-15 1.801 0 +0
2018-10-16 2018-10-12 1.830 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.888 0 +0
2018-10-11 2018-10-09 1.859 0 +0
2018-10-10 2018-10-08 1.859 0 +0
2018-10-09 2018-10-05 1.859 0 +0
2018-10-08 2018-10-04 1.859 0 +0
2018-10-05 2018-10-03 1.874 0 +0
2018-10-04 2018-10-02 1.903 0 +0
2018-10-03 2018-09-28 1.874 0 +0
2018-10-02 2018-09-27 1.859 0 +0
2018-09-28 2018-09-26 1.844 0 +0
2018-09-27 2018-09-24 1.859 0 +0
2018-09-26 2018-09-21 1.844 0 +0
2018-09-24 2018-09-20 1.844 0 +0
2018-09-21 2018-09-19 1.844 0 +0
2018-09-20 2018-09-18 1.801 0 +0
2018-09-19 2018-09-17 1.859 0 +0
2018-09-18 2018-09-14 1.801 0 +0
2018-09-17 2018-09-13 1.772 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.859 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.888 0 +0
2018-09-10 2018-09-06 1.888 0 +0
2018-09-07 2018-09-05 1.932 0 +0
2018-09-06 2018-09-04 2.048 0 +0
2018-09-05 2018-09-03 1.932 0 +0
2018-09-04 2018-08-31 1.917 0 +0
2018-09-03 2018-08-30 1.961 0 +0
2018-08-31 2018-08-29 1.990 0 +0
2018-08-30 2018-08-28 2.019 0 +0
2018-08-29 2018-08-27 2.033 0 +0
2018-08-28 2018-08-24 2.033 0 +0
2018-08-27 2018-08-23 2.048 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.033 0 +0
2018-08-22 2018-08-20 2.033 0 +0
2018-08-21 2018-08-17 1.990 0 +0
2018-08-20 2018-08-16 2.004 0 +0
2018-08-17 2018-08-15 1.961 0 +0
2018-08-16 2018-08-14 2.019 0 +0
2018-08-15 2018-08-13 2.062 0 +0
2018-08-14 2018-08-10 2.033 0 +0
2018-08-13 2018-08-09 2.033 0 +0
2018-08-10 2018-08-08 2.033 0 +0
2018-08-09 2018-08-07 2.033 0 +0
2018-08-08 2018-08-06 2.033 0 +0
2018-08-07 2018-08-03 2.033 0 +0
2018-08-06 2018-08-02 2.048 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.120 0 +0
2018-08-01 2018-07-30 2.120 0 +0
2018-07-31 2018-07-27 2.062 0 +0
2018-07-30 2018-07-26 2.062 0 +0
2018-07-27 2018-07-25 2.091 0 +0
2018-07-26 2018-07-24 2.091 0 +0
2018-07-25 2018-07-23 2.106 0 +0
2018-07-24 2018-07-20 2.106 0 +0
2018-07-23 2018-07-19 2.179 0 +0
2018-07-20 2018-07-18 2.179 0 +0
2018-07-19 2018-07-17 2.179 0 +0
2018-07-18 2018-07-16 2.179 0 +0
2018-07-17 2018-07-13 2.179 0 +0
2018-07-16 2018-07-12 2.179 0 +0
2018-07-13 2018-07-11 2.179 0 +0
2018-07-12 2018-07-10 2.280 0 +0
2018-07-11 2018-07-09 2.280 0 +0
2018-07-10 2018-07-06 2.179 0 +0
2018-07-09 2018-07-05 2.179 0 +0
2018-07-06 2018-07-04 2.179 0 +0
2018-07-05 2018-07-03 2.179 0 +0
2018-07-04 2018-06-29 2.324 0 +0
2018-07-03 2018-06-28 2.193 0 +0
2018-06-29 2018-06-27 2.179 0 +0
2018-06-28 2018-06-26 2.179 0 +0
2018-06-27 2018-06-25 2.208 0 +0
2018-06-26 2018-06-22 2.222 0 +0
2018-06-25 2018-06-21 2.309 0 +0
2018-06-22 2018-06-20 2.324 0 +0
2018-06-21 2018-06-19 2.237 0 +0
2018-06-20 2018-06-15 2.367 0 +0
2018-06-19 2018-06-14 2.396 0 +0
2018-06-15 2018-06-13 2.309 0 +0
2018-06-14 2018-06-12 2.309 0 +0
2018-06-13 2018-06-11 2.309 0 +0
2018-06-12 2018-06-08 2.309 0 +0
2018-06-11 2018-06-07 2.324 0 +0
2018-06-08 2018-06-06 2.353 0 +0
2018-06-07 2018-06-05 2.353 0 +0
2018-06-06 2018-06-04 2.309 0 +0
2018-06-05 2018-06-01 2.324 0 +0
2018-06-04 2018-05-31 2.435 0 +0
2018-06-01 2018-05-30 2.451 0 +0
2018-05-31 2018-05-29 2.466 0 +0
2018-05-30 2018-05-28 2.451 0 +0
2018-05-29 2018-05-25 2.451 0 +0
2018-05-28 2018-05-24 2.390 0 +0
2018-05-25 2018-05-23 2.481 0 +0
2018-05-24 2018-05-21 2.481 0 +0
2018-05-23 2018-05-18 2.375 0 +0
2018-05-21 2018-05-17 2.390 0 +0
2018-05-18 2018-05-16 2.405 0 +0
2018-05-17 2018-05-15 2.405 0 +0
2018-05-16 2018-05-14 2.405 0 +0
2018-05-15 2018-05-11 2.435 0 +0
2018-05-14 2018-05-10 2.405 0 +0
2018-05-11 2018-05-09 2.405 0 +0
2018-05-10 2018-05-08 2.360 0 +0
2018-05-09 2018-05-07 2.345 0 +0
2018-05-08 2018-05-04 2.360 0 +0
2018-05-07 2018-05-03 2.345 0 +0
2018-05-04 2018-05-02 2.405 0 +0
2018-05-03 2018-04-30 2.345 0 +0
2018-05-02 2018-04-27 2.345 0 +0
2018-04-30 2018-04-26 2.345 0 +0
2018-04-27 2018-04-25 2.345 0 +0
2018-04-26 2018-04-24 2.345 0 +0
2018-04-25 2018-04-23 2.330 0 +0
2018-04-24 2018-04-20 2.345 0 +0
2018-04-23 2018-04-19 2.345 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.315 0 +0
2018-04-18 2018-04-16 2.330 0 +0
2018-04-17 2018-04-13 2.375 0 +0
2018-04-16 2018-04-12 2.405 0 +0
2018-04-13 2018-04-11 2.405 0 +0
2018-04-12 2018-04-10 2.390 0 +0
2018-04-11 2018-04-09 2.360 0 +0
2018-04-10 2018-04-06 2.390 0 +0
2018-04-09 2018-04-04 2.390 0 +0
2018-04-06 2018-04-03 2.405 0 +0
2018-04-04 2018-03-29 2.405 0 +0
2018-04-03 2018-03-28 2.466 0 +0
2018-03-29 2018-03-27 2.435 0 +0
2018-03-28 2018-03-26 2.466 0 +0
2018-03-27 2018-03-23 2.435 0 +0
2018-03-26 2018-03-22 2.556 0 +0
2018-03-23 2018-03-21 2.691 0 +0
2018-03-22 2018-03-20 2.736 0 +0
2018-03-21 2018-03-19 2.435 0 +0
2018-03-20 2018-03-16 2.435 0 +0
2018-03-19 2018-03-15 2.451 0 +0
2018-03-16 2018-03-14 2.466 0 +0
2018-03-15 2018-03-13 2.481 0 +0
2018-03-14 2018-03-12 2.481 0 +0
2018-03-13 2018-03-09 2.466 0 +0
2018-03-12 2018-03-08 2.390 0 +0
2018-03-09 2018-03-07 2.285 0 +0
2018-03-08 2018-03-06 2.285 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.360 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.330 0 +0
2018-03-01 2018-02-27 2.330 0 +0
2018-02-28 2018-02-26 2.330 0 +0
2018-02-27 2018-02-23 2.300 0 +0
2018-02-26 2018-02-22 2.330 0 +0
2018-02-23 2018-02-21 2.330 0 +0
2018-02-22 2018-02-20 2.330 0 +0
2018-02-21 2018-02-15 2.285 0 +0
2018-02-20 2018-02-13 2.345 0 +0
2018-02-14 2018-02-12 2.345 0 +0
2018-02-13 2018-02-09 2.315 0 +0
2018-02-12 2018-02-08 2.345 0 +0
2018-02-09 2018-02-07 2.345 0 +0
2018-02-08 2018-02-06 2.345 0 +0
2018-02-07 2018-02-05 2.345 0 +0
2018-02-06 2018-02-02 2.360 0 +0
2018-02-05 2018-02-01 2.360 0 +0
2018-02-02 2018-01-31 2.390 0 +0
2018-02-01 2018-01-30 2.390 0 +0
2018-01-31 2018-01-29 2.390 0 +0
2018-01-30 2018-01-26 2.390 0 +0
2018-01-29 2018-01-25 2.390 0 +0
2018-01-26 2018-01-24 2.360 0 +0
2018-01-25 2018-01-23 2.375 0 +0
2018-01-24 2018-01-22 2.390 0 +0
2018-01-23 2018-01-19 2.390 0 +0
2018-01-22 2018-01-18 2.405 0 +0
2018-01-19 2018-01-17 2.405 0 +0
2018-01-18 2018-01-16 2.420 0 +0
2018-01-17 2018-01-15 2.405 0 +0
2018-01-16 2018-01-12 2.405 0 +0
2018-01-15 2018-01-11 2.451 0 +0
2018-01-12 2018-01-10 2.435 0 +0
2018-01-11 2018-01-09 2.435 0 +0
2018-01-10 2018-01-08 2.435 0 +0
2018-01-09 2018-01-05 2.511 0 +0
2018-01-08 2018-01-04 2.556 0 +0
2018-01-05 2018-01-03 2.616 0 +0
2018-01-04 2018-01-02 2.691 0 +0
2018-01-03 2017-12-29 2.601 0 +0
2018-01-02 2017-12-28 2.511 0 +0
2017-12-29 2017-12-27 2.511 0 +0
2017-12-28 2017-12-22 2.481 0 +0
2017-12-27 2017-12-21 2.435 0 +0
2017-12-22 2017-12-20 2.420 0 +0
2017-12-21 2017-12-19 2.451 0 +0
2017-12-20 2017-12-18 2.451 0 +0
2017-12-19 2017-12-15 2.451 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.466 0 +0
2017-12-14 2017-12-12 2.466 0 +0
2017-12-13 2017-12-11 2.496 0 +0
2017-12-12 2017-12-08 2.481 0 +0
2017-12-11 2017-12-07 2.481 0 +0
2017-12-08 2017-12-06 2.541 0 +0
2017-12-07 2017-12-05 2.586 0 +0
2017-12-06 2017-12-04 2.586 0 +0
2017-12-05 2017-12-01 2.631 0 +0
2017-12-04 2017-11-30 2.661 0 +0
2017-12-01 2017-11-29 2.661 0 +0
2017-11-30 2017-11-28 2.646 0 +0
2017-11-29 2017-11-27 2.646 0 +0
2017-11-28 2017-11-24 2.676 0 +0
2017-11-27 2017-11-23 2.751 0 +0
2017-11-24 2017-11-22 2.766 0 +0
2017-11-23 2017-11-21 2.751 0 +0
2017-11-22 2017-11-20 2.736 0 +0
2017-11-21 2017-11-17 2.736 0 +0
2017-11-20 2017-11-16 2.736 0 +0
2017-11-17 2017-11-15 2.736 0 +0
2017-11-16 2017-11-14 2.781 0 +0
2017-11-15 2017-11-13 2.781 0 +0
2017-11-14 2017-11-10 2.826 0 +0
2017-11-13 2017-11-09 2.751 0 +0
2017-11-10 2017-11-08 2.766 0 +0
2017-11-09 2017-11-07 2.766 0 +0
2017-11-08 2017-11-06 2.796 0 +0
2017-11-07 2017-11-03 2.886 0 +0
2017-11-06 2017-11-02 2.811 0 +0
2017-11-03 2017-11-01 2.811 0 +0
2017-11-02 2017-10-31 2.781 0 +0
2017-11-01 2017-10-30 2.721 0 +0
2017-10-31 2017-10-27 2.781 0 +0
2017-10-30 2017-10-26 2.811 0 +0
2017-10-27 2017-10-25 2.886 0 +0
2017-10-26 2017-10-24 2.856 0 +0
2017-10-25 2017-10-23 2.796 0 +0
2017-10-24 2017-10-20 2.766 0 +0
2017-10-23 2017-10-19 2.796 0 +0
2017-10-20 2017-10-18 2.871 0 +0
2017-10-19 2017-10-17 2.886 0 +0
2017-10-18 2017-10-16 2.902 0 +0
2017-10-17 2017-10-13 2.902 0 +0
2017-10-16 2017-10-12 2.992 0 +0
2017-10-13 2017-10-11 2.992 0 +0
2017-10-12 2017-10-10 3.097 0 +0
2017-10-11 2017-10-09 3.157 0 +0
2017-10-10 2017-10-06 3.157 0 +0
2017-10-09 2017-10-04 3.217 0 +0
2017-10-06 2017-10-03 3.052 0 +0
2017-10-04 2017-09-29 2.856 0 +0
2017-10-03 2017-09-28 2.841 0 +0
2017-09-29 2017-09-27 2.706 0 +0
2017-09-28 2017-09-26 2.781 0 +0
2017-09-27 2017-09-25 2.917 0 +0
2017-09-26 2017-09-22 2.947 0 +0
2017-09-25 2017-09-21 2.947 0 +0
2017-09-22 2017-09-20 2.917 0 +0
2017-09-21 2017-09-19 2.871 0 +0
2017-09-20 2017-09-18 2.947 0 +0
2017-09-19 2017-09-15 2.917 0 +0
2017-09-18 2017-09-14 2.932 0 +0
2017-09-15 2017-09-13 2.811 0 +0
2017-09-14 2017-09-12 2.886 0 +0
2017-09-13 2017-09-11 2.886 0 +0
2017-09-12 2017-09-08 2.841 0 +0
2017-09-11 2017-09-07 2.841 0 +0
2017-09-08 2017-09-06 2.781 0 +0
2017-09-07 2017-09-05 2.706 0 +0
2017-09-06 2017-09-04 2.721 0 +0
2017-09-05 2017-09-01 2.766 0 +0
2017-09-04 2017-08-31 2.871 0 +0
2017-09-01 2017-08-30 2.947 0 +0
2017-08-31 2017-08-29 2.977 0 +0
2017-08-30 2017-08-28 2.856 0 +0
2017-08-29 2017-08-25 2.902 0 +0
2017-08-28 2017-08-24 2.856 0 +0
2017-08-25 2017-08-22 2.856 0 +0
2017-08-24 2017-08-21 2.856 0 +0
2017-08-22 2017-08-18 2.796 0 +0
2017-08-21 2017-08-17 2.811 0 +0
2017-08-18 2017-08-16 2.856 0 +0
2017-08-17 2017-08-15 2.902 0 +0
2017-08-16 2017-08-14 2.856 0 +0
2017-08-15 2017-08-11 2.796 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 3.007 0 +0
2017-08-10 2017-08-08 2.947 0 +0
2017-08-09 2017-08-07 2.947 0 +0
2017-08-08 2017-08-04 2.886 0 +0
2017-08-07 2017-08-03 2.736 0 +0
2017-08-04 2017-08-02 2.706 0 +0
2017-08-03 2017-08-01 2.721 0 +0
2017-08-02 2017-07-31 2.751 0 +0
2017-08-01 2017-07-28 2.706 0 +0
2017-07-31 2017-07-27 2.631 0 +0
2017-07-28 2017-07-26 2.556 0 +0
2017-07-27 2017-07-25 2.556 0 +0
2017-07-26 2017-07-24 2.571 0 +0
2017-07-25 2017-07-21 2.646 0 +0
2017-07-24 2017-07-20 2.676 0 +0
2017-07-21 2017-07-19 2.676 0 +0
2017-07-20 2017-07-18 2.676 0 +0
2017-07-19 2017-07-17 2.676 0 +0
2017-07-18 2017-07-14 2.796 0 +0
2017-07-17 2017-07-13 2.541 0 +0
2017-07-14 2017-07-12 2.556 0 +0
2017-07-13 2017-07-11 2.451 0 +0
2017-07-12 2017-07-10 2.526 0 +0
2017-07-11 2017-07-07 2.571 0 +0
2017-07-10 2017-07-06 2.451 0 +0
2017-07-07 2017-07-05 2.481 0 +0
2017-07-06 2017-07-04 2.541 0 +0
2017-07-05 2017-07-03 2.451 0 +0
2017-07-04 2017-06-30 2.481 0 +0
2017-07-03 2017-06-29 2.511 0 +0
2017-06-30 2017-06-28 2.556 0 +0
2017-06-29 2017-06-27 2.556 0 +0
2017-06-28 2017-06-26 2.646 0 +0
2017-06-27 2017-06-23 2.721 0 +0
2017-06-26 2017-06-22 2.736 0 +0
2017-06-23 2017-06-21 2.736 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.631 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.646 0 +0
2017-06-16 2017-06-14 2.646 0 +0
2017-06-15 2017-06-13 2.646 0 +0
2017-06-14 2017-06-12 2.751 0 +0
2017-06-13 2017-06-09 2.556 0 +0
2017-06-12 2017-06-08 2.571 0 +0
2017-06-09 2017-06-07 2.556 0 +0
2017-06-08 2017-06-06 2.556 0 +0
2017-06-07 2017-06-05 2.556 0 +0
2017-06-06 2017-06-02 2.571 0 +0
2017-06-05 2017-06-01 2.601 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.496 0 +0
2017-05-31 2017-05-26 2.496 0 +0
2017-05-29 2017-05-25 2.481 0 +0
2017-05-26 2017-05-24 2.451 0 +0
2017-05-25 2017-05-23 2.451 0 +0
2017-05-24 2017-05-22 2.451 0 +0
2017-05-23 2017-05-19 2.511 0 +0
2017-05-22 2017-05-18 2.601 0 +0
2017-05-19 2017-05-17 2.571 0 +0
2017-05-18 2017-05-16 2.661 0 +0
2017-05-17 2017-05-15 2.661 0 +0
2017-05-16 2017-05-12 2.661 0 +0
2017-05-15 2017-05-11 2.706 0 +0
2017-05-12 2017-05-10 2.706 0 +0
2017-05-11 2017-05-09 2.751 0 +0
2017-05-10 2017-05-08 2.783 0 +0
2017-05-09 2017-05-05 2.752 0 +0
2017-05-08 2017-05-04 2.752 0 +0
2017-05-05 2017-05-02 2.783 0 +0
2017-05-04 2017-04-28 2.752 0 +0
2017-05-02 2017-04-27 2.752 0 +0
2017-04-28 2017-04-26 2.752 0 +0
2017-04-27 2017-04-25 2.752 0 +0
2017-04-26 2017-04-24 2.752 0 +0
2017-04-25 2017-04-21 2.783 0 +0
2017-04-24 2017-04-20 2.768 0 +0
2017-04-21 2017-04-19 2.799 0 +0
2017-04-20 2017-04-18 2.706 0 +0
2017-04-19 2017-04-13 2.814 0 +0
2017-04-18 2017-04-12 2.783 0 +0
2017-04-13 2017-04-11 2.830 0 +0
2017-04-12 2017-04-10 2.752 0 +0
2017-04-11 2017-04-07 2.752 0 +0
2017-04-10 2017-04-06 2.783 0 +0
2017-04-07 2017-04-05 2.845 0 +0
2017-04-06 2017-04-03 2.969 0 +0
2017-04-05 2017-03-31 2.876 0 +0
2017-04-03 2017-03-30 2.845 0 +0
2017-03-31 2017-03-29 2.845 0 +0
2017-03-30 2017-03-28 2.814 0 +0
2017-03-29 2017-03-27 2.876 0 +0
2017-03-28 2017-03-24 2.814 0 +0
2017-03-27 2017-03-23 2.907 0 +0
2017-03-24 2017-03-22 2.907 0 +0
2017-03-23 2017-03-21 2.814 0 +0
2017-03-22 2017-03-20 2.783 0 +0
2017-03-21 2017-03-17 2.783 0 +0
2017-03-20 2017-03-16 2.783 0 +0
2017-03-17 2017-03-15 2.799 0 +0
2017-03-16 2017-03-14 2.814 0 +0
2017-03-15 2017-03-13 2.845 0 +0
2017-03-14 2017-03-10 2.876 0 +0
2017-03-13 2017-03-09 2.923 0 +0
2017-03-10 2017-03-08 2.907 0 +0
2017-03-09 2017-03-07 2.876 0 +0
2017-03-08 2017-03-06 2.938 0 +0
2017-03-07 2017-03-03 2.938 0 +0
2017-03-06 2017-03-02 2.938 0 +0
2017-03-03 2017-03-01 2.783 0 +0
2017-03-02 2017-02-28 2.675 0 +0
2017-03-01 2017-02-27 2.629 0 +0
2017-02-28 2017-02-24 2.644 0 +0
2017-02-27 2017-02-23 2.598 0 +0
2017-02-24 2017-02-22 2.660 0 +0
2017-02-23 2017-02-21 2.629 0 +0
2017-02-22 2017-02-20 2.644 0 +0
2017-02-21 2017-02-17 2.459 0 +0
2017-02-20 2017-02-16 2.428 0 +0
2017-02-17 2017-02-15 2.474 0 +0
2017-02-16 2017-02-14 2.505 0 +0
2017-02-15 2017-02-13 2.428 0 +0
2017-02-14 2017-02-10 2.412 0 +0
2017-02-13 2017-02-09 2.443 0 +0
2017-02-10 2017-02-08 2.428 0 +0
2017-02-09 2017-02-07 2.335 0 +0
2017-02-08 2017-02-06 2.304 0 +0
2017-02-07 2017-02-03 2.289 0 +0
2017-02-06 2017-02-02 2.381 0 +0
2017-02-03 2017-02-01 2.551 0 +0
2017-02-02 2017-01-27 2.319 0 +0
2017-02-01 2017-01-25 2.938 0 +0
2017-01-26 2017-01-24 3.031 0 +0
2017-01-25 2017-01-23 3.031 0 +0
2017-01-24 2017-01-20 3.031 0 +0
2017-01-23 2017-01-19 3.015 0 +0
2017-01-20 2017-01-18 3.015 0 +0
2017-01-19 2017-01-17 3.077 0 +0
2017-01-18 2017-01-16 3.093 0 +0
2017-01-17 2017-01-13 2.953 0 +0
2017-01-16 2017-01-12 2.953 0 +0
2017-01-13 2017-01-11 2.953 0 +0
2017-01-12 2017-01-10 3.000 0 +0
2017-01-11 2017-01-09 3.046 0 +0
2017-01-10 2017-01-06 3.062 0 +0
2017-01-09 2017-01-05 3.093 0 +0
2017-01-06 2017-01-04 3.093 0 +0
2017-01-05 2017-01-03 3.093 0 +0
2017-01-04 2016-12-30 3.093 0 +0
2017-01-03 2016-12-29 3.093 0 +0
2016-12-30 2016-12-28 3.093 0 +0
2016-12-29 2016-12-23 3.124 0 +0
2016-12-28 2016-12-22 3.139 0 +0
2016-12-23 2016-12-21 3.139 0 +0
2016-12-22 2016-12-20 3.139 0 +0
2016-12-21 2016-12-19 3.139 0 +0
2016-12-20 2016-12-16 3.124 0 +0
2016-12-19 2016-12-15 3.108 0 +0
2016-12-16 2016-12-14 3.124 0 +0
2016-12-15 2016-12-13 3.155 0 +0
2016-12-14 2016-12-12 3.185 0 +0
2016-12-13 2016-12-09 3.139 0 +0
2016-12-12 2016-12-08 3.093 0 +0
2016-12-09 2016-12-07 3.108 0 +0
2016-12-08 2016-12-06 3.108 0 +0
2016-12-07 2016-12-05 3.155 0 +0
2016-12-06 2016-12-02 3.170 0 +0
2016-12-05 2016-12-01 3.093 0 +0
2016-12-02 2016-11-30 3.170 0 +0
2016-12-01 2016-11-29 3.170 0 +0
2016-11-30 2016-11-28 3.062 0 +0
2016-11-29 2016-11-25 3.031 0 +0
2016-11-28 2016-11-24 3.093 0 +0
2016-11-25 2016-11-23 3.093 0 +0
2016-11-24 2016-11-22 3.124 0 +0
2016-11-23 2016-11-21 3.124 0 +0
2016-11-22 2016-11-18 3.124 0 +0
2016-11-21 2016-11-17 3.216 0 +0
2016-11-18 2016-11-16 3.232 0 +0
2016-11-17 2016-11-15 3.232 0 +0
2016-11-16 2016-11-14 3.247 0 +0
2016-11-15 2016-11-11 3.309 0 +0
2016-11-14 2016-11-10 3.325 0 +0
2016-11-11 2016-11-09 3.309 0 +0
2016-11-10 2016-11-08 3.356 0 +0
2016-11-09 2016-11-07 3.417 0 +0
2016-11-08 2016-11-04 3.448 0 +0
2016-11-07 2016-11-03 3.386 0 +0
2016-11-04 2016-11-02 3.386 0 +0
2016-11-03 2016-11-01 3.402 0 +0
2016-11-02 2016-10-31 3.386 0 +0
2016-11-01 2016-10-28 3.417 0 +0
2016-10-31 2016-10-27 3.402 0 +0
2016-10-28 2016-10-26 3.433 0 +0
2016-10-27 2016-10-25 3.433 0 +0
2016-10-26 2016-10-24 3.402 0 +0
2016-10-25 2016-10-20 3.433 0 +0
2016-10-24 2016-10-19 3.386 0 +0
2016-10-20 2016-10-18 3.356 0 +0
2016-10-19 2016-10-17 3.433 0 +0
2016-10-18 2016-10-14 3.448 0 +0
2016-10-17 2016-10-13 3.402 0 +0
2016-10-14 2016-10-12 3.433 0 +0
2016-10-13 2016-10-11 3.371 0 +0
2016-10-12 2016-10-07 3.325 0 +0
2016-10-11 2016-10-06 3.325 0 +0
2016-10-07 2016-10-05 3.170 0 +0
2016-10-06 2016-10-04 3.170 0 +0
2016-10-05 2016-10-03 3.155 0 +0
2016-10-04 2016-09-30 3.077 0 +0
2016-10-03 2016-09-29 3.093 0 +0
2016-09-30 2016-09-28 3.093 0 +0
2016-09-29 2016-09-27 2.938 0 +0
2016-09-28 2016-09-26 3.031 0 +0
2016-09-27 2016-09-23 3.031 0 +0
2016-09-26 2016-09-22 3.015 0 +0
2016-09-23 2016-09-21 3.015 0 +0
2016-09-22 2016-09-20 3.015 0 +0
2016-09-21 2016-09-19 3.093 0 +0
2016-09-20 2016-09-15 3.093 0 +0
2016-09-19 2016-09-14 2.984 0 +0
2016-09-15 2016-09-13 2.984 0 +0
2016-09-14 2016-09-12 3.015 0 +0
2016-09-13 2016-09-09 3.015 0 +0
2016-09-12 2016-09-08 3.093 0 +0
2016-09-09 2016-09-07 3.031 0 +0
2016-09-08 2016-09-06 3.015 0 +0
2016-09-07 2016-09-05 2.861 0 +0
2016-09-06 2016-09-02 3.000 0 +0
2016-09-05 2016-09-01 3.000 0 +0
2016-09-02 2016-08-31 3.046 0 +0
2016-09-01 2016-08-30 3.031 0 +0
2016-08-31 2016-08-29 3.139 0 +0
2016-08-30 2016-08-26 3.170 0 +0
2016-08-29 2016-08-25 3.170 0 +0
2016-08-26 2016-08-24 3.170 0 +0
2016-08-25 2016-08-23 3.170 0 +0
2016-08-24 2016-08-22 3.170 0 +0
2016-08-23 2016-08-19 3.340 0 +0
2016-08-22 2016-08-18 3.247 0 +0
2016-08-19 2016-08-17 3.170 0 +0
2016-08-18 2016-08-16 3.170 0 +0
2016-08-17 2016-08-15 3.247 0 +0
2016-08-16 2016-08-12 3.170 0 +0
2016-08-15 2016-08-11 3.170 0 +0
2016-08-12 2016-08-10 3.170 0 +0
2016-08-11 2016-08-09 3.216 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.170 0 +0
2016-08-08 2016-08-04 3.247 0 +0
2016-08-05 2016-08-03 3.185 0 +0
2016-08-04 2016-08-01 3.201 0 +0
2016-08-03 2016-07-29 3.201 0 +0
2016-08-01 2016-07-28 3.201 0 +0
2016-07-29 2016-07-27 3.216 0 +0
2016-07-28 2016-07-26 3.325 0 +0
2016-07-27 2016-07-25 3.402 0 +0
2016-07-26 2016-07-22 3.124 0 +0
2016-07-25 2016-07-21 3.108 0 +0
2016-07-22 2016-07-20 3.216 0 +0
2016-07-21 2016-07-19 3.201 0 +0
2016-07-20 2016-07-18 3.216 0 +0
2016-07-19 2016-07-15 3.216 0 +0
2016-07-18 2016-07-14 3.216 0 +0
2016-07-15 2016-07-13 3.216 0 +0
2016-07-14 2016-07-12 3.216 0 +0
2016-07-13 2016-07-11 3.325 0 +0
2016-07-12 2016-07-08 3.340 0 +0
2016-07-11 2016-07-07 3.340 0 +0
2016-07-08 2016-07-06 3.155 0 +0
2016-07-07 2016-07-05 3.247 0 +0
2016-07-06 2016-07-04 3.371 0 +0
2016-07-05 2016-06-30 3.433 0 +0
2016-07-04 2016-06-29 3.371 0 +0
2016-06-30 2016-06-28 3.464 0 +0
2016-06-29 2016-06-27 3.464 0 +0
2016-06-28 2016-06-24 3.356 0 +0
2016-06-27 2016-06-23 3.386 0 +0
2016-06-24 2016-06-22 3.386 0 +0
2016-06-23 2016-06-21 3.263 0 +0
2016-06-22 2016-06-20 3.371 0 +0
2016-06-21 2016-06-17 3.356 0 +0
2016-06-20 2016-06-16 3.247 0 +0
2016-06-17 2016-06-15 3.185 0 +0
2016-06-16 2016-06-14 3.185 0 +0
2016-06-15 2016-06-13 3.093 0 +0
2016-06-14 2016-06-10 3.201 0 +0
2016-06-13 2016-06-08 3.155 0 +0
2016-06-10 2016-06-07 3.294 0 +0
2016-06-08 2016-06-06 3.294 0 +0
2016-06-07 2016-06-03 3.402 0 +0
2016-06-06 2016-06-02 3.216 0 +0
2016-06-03 2016-06-01 3.093 0 +0
2016-06-02 2016-05-31 3.464 0 +0
2016-06-01 2016-05-30 3.464 0 +0
2016-05-31 2016-05-27 3.464 0 +0
2016-05-30 2016-05-26 3.185 0 +0
2016-05-27 2016-05-25 3.263 0 +0
2016-05-26 2016-05-24 3.340 0 +0
2016-05-25 2016-05-23 3.340 0 +0
2016-05-24 2016-05-20 3.247 0 +0
2016-05-23 2016-05-19 3.356 0 +0
2016-05-20 2016-05-18 3.356 0 +0
2016-05-19 2016-05-17 3.340 0 +0
2016-05-18 2016-05-16 3.201 0 +0
2016-05-17 2016-05-13 3.357 0 +0
2016-05-16 2016-05-12 3.357 0 +0
2016-05-13 2016-05-11 3.357 0 +0
2016-05-12 2016-05-10 3.421 0 +0
2016-05-11 2016-05-09 3.405 0 +0
2016-05-10 2016-05-06 3.183 0 +0
2016-05-09 2016-05-05 3.183 0 +0
2016-05-06 2016-05-04 3.326 0 +0
2016-05-05 2016-05-03 3.326 0 +0
2016-05-04 2016-04-29 3.326 0 +0
2016-05-03 2016-04-28 3.326 0 +0
2016-04-29 2016-04-27 3.421 0 +0
2016-04-28 2016-04-26 3.452 0 +0
2016-04-27 2016-04-25 3.484 0 +0
2016-04-26 2016-04-22 3.421 0 +0
2016-04-25 2016-04-21 3.547 0 +0
2016-04-22 2016-04-20 3.563 0 +0
2016-04-21 2016-04-19 3.468 0 +0
2016-04-20 2016-04-18 3.452 0 +0
2016-04-19 2016-04-15 3.437 0 +0
2016-04-18 2016-04-14 3.579 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.769 0 +0
2016-04-13 2016-04-11 3.627 0 +0
2016-04-12 2016-04-08 3.801 0 +0
2016-04-11 2016-04-07 3.785 0 +0
2016-04-08 2016-04-06 3.627 0 +0
2016-04-07 2016-04-05 3.642 0 +0
2016-04-06 2016-04-01 3.658 0 +0
2016-04-05 2016-03-31 3.690 0 +0
2016-04-01 2016-03-30 3.959 0 +0
2016-03-31 2016-03-29 3.769 0 +0
2016-03-30 2016-03-24 4.038 0 +0
2016-03-29 2016-03-23 4.102 0 +0
2016-03-24 2016-03-22 3.642 0 +0
2016-03-23 2016-03-21 3.563 0 +0
2016-03-22 2016-03-18 3.579 0 +0
2016-03-21 2016-03-17 3.579 0 +0
2016-03-18 2016-03-16 3.532 0 +0
2016-03-17 2016-03-15 3.563 0 +0
2016-03-16 2016-03-14 3.342 0 +0
2016-03-15 2016-03-11 3.627 0 +0
2016-03-14 2016-03-10 3.579 0 +0
2016-03-11 2016-03-09 3.326 0 +0
2016-03-10 2016-03-08 3.152 0 +0
2016-03-09 2016-03-07 3.136 0 +0
2016-03-08 2016-03-04 2.946 0 +0
2016-03-07 2016-03-03 2.851 0 +0
2016-03-04 2016-03-02 2.676 0 +0
2016-03-03 2016-03-01 2.692 0 +0
2016-03-02 2016-02-29 2.692 0 +0
2016-03-01 2016-02-26 3.072 0 +0
2016-02-29 2016-02-25 2.771 0 +0
2016-02-26 2016-02-24 2.851 0 +0
2016-02-25 2016-02-23 2.898 0 +0
2016-02-24 2016-02-22 2.898 0 +0
2016-02-23 2016-02-19 2.898 0 +0
2016-02-22 2016-02-18 2.898 0 +0
2016-02-19 2016-02-17 2.803 0 +0
2016-02-18 2016-02-16 2.882 0 +0
2016-02-17 2016-02-15 2.914 0 +0
2016-02-16 2016-02-12 2.645 0 +0
2016-02-15 2016-02-11 2.661 0 +0
2016-02-12 2016-02-05 2.835 0 +0
2016-02-11 2016-02-04 2.803 0 +0
2016-02-05 2016-02-03 2.708 0 +0
2016-02-04 2016-02-02 2.977 0 +0
2016-02-03 2016-02-01 3.468 0 +0
2016-02-02 2016-01-29 3.484 0 +0
2016-02-01 2016-01-28 3.357 0 +0
2016-01-29 2016-01-27 3.484 0 +0
2016-01-28 2016-01-26 3.405 0 +0
2016-01-27 2016-01-25 3.722 0 +0
2016-01-26 2016-01-22 3.722 0 +0
2016-01-25 2016-01-21 3.722 0 +0
2016-01-22 2016-01-20 3.722 0 +0
2016-01-21 2016-01-19 3.579 0 +0
2016-01-20 2016-01-18 3.452 0 +0
2016-01-19 2016-01-15 3.326 0 +0
2016-01-18 2016-01-14 3.658 0 +0
2016-01-15 2016-01-13 3.674 0 +0
2016-01-14 2016-01-12 3.801 0 +0
2016-01-13 2016-01-11 3.833 0 +0
2016-01-12 2016-01-08 3.896 0 +0
2016-01-11 2016-01-07 3.896 0 +0
2016-01-08 2016-01-06 4.086 0 +0
2016-01-07 2016-01-05 4.038 0 +0
2016-01-06 2016-01-04 3.817 0 +0
2016-01-05 2015-12-31 3.880 0 +0
2016-01-04 2015-12-29 3.928 0 +0
2015-12-30 2015-12-28 3.833 0 +0
2015-12-29 2015-12-24 3.801 0 +0
2015-12-28 2015-12-22 3.928 0 +0
2015-12-23 2015-12-21 3.943 0 +0
2015-12-22 2015-12-18 3.817 0 +0
2015-12-21 2015-12-17 3.833 0 +0
2015-12-18 2015-12-16 4.086 0 +0
2015-12-17 2015-12-15 3.833 0 +0
2015-12-16 2015-12-14 3.801 0 +0
2015-12-15 2015-12-11 3.896 0 +0
2015-12-14 2015-12-10 3.817 0 +0
2015-12-11 2015-12-09 3.880 0 +0
2015-12-10 2015-12-08 3.880 0 +0
2015-12-09 2015-12-07 4.038 0 +0
2015-12-08 2015-12-04 3.975 0 +0
2015-12-07 2015-12-03 3.975 0 +0
2015-12-04 2015-12-02 4.038 0 +0
2015-12-03 2015-12-01 4.149 0 +0
2015-12-02 2015-11-30 4.213 0 +0
2015-12-01 2015-11-27 3.880 0 +0
2015-11-30 2015-11-26 4.038 0 +0
2015-11-27 2015-11-25 4.038 0 +0
2015-11-26 2015-11-24 4.038 0 +0
2015-11-25 2015-11-23 4.118 0 +0
2015-11-24 2015-11-20 4.197 0 +0
2015-11-23 2015-11-19 4.118 0 +0
2015-11-20 2015-11-18 3.880 0 +0
2015-11-19 2015-11-17 4.118 0 +0
2015-11-18 2015-11-16 4.118 0 +0
2015-11-17 2015-11-13 4.118 0 +0
2015-11-16 2015-11-12 4.165 0 +0
2015-11-13 2015-11-11 4.197 0 +0
2015-11-12 2015-11-10 4.118 0 +0
2015-11-11 2015-11-09 4.165 0 +0
2015-11-10 2015-11-06 4.260 0 +0
2015-11-09 2015-11-05 4.260 0 +0
2015-11-06 2015-11-04 4.260 0 +0
2015-11-05 2015-11-03 4.181 0 +0
2015-11-04 2015-11-02 4.213 0 +0
2015-11-03 2015-10-30 4.213 0 +0
2015-11-02 2015-10-29 4.213 0 +0
2015-10-30 2015-10-28 4.213 0 +0
2015-10-29 2015-10-27 4.276 0 +0
2015-10-28 2015-10-26 4.276 0 +0
2015-10-27 2015-10-23 4.260 0 +0
2015-10-26 2015-10-22 4.213 0 +0
2015-10-23 2015-10-20 4.213 0 +0
2015-10-22 2015-10-19 4.276 0 +0
2015-10-20 2015-10-16 4.276 0 +0
2015-10-19 2015-10-15 4.276 0 +0
2015-10-16 2015-10-14 4.213 0 +0
2015-10-15 2015-10-13 4.260 0 +0
2015-10-14 2015-10-12 4.197 0 +0
2015-10-13 2015-10-09 4.197 0 +0
2015-10-12 2015-10-08 4.276 0 +0
2015-10-09 2015-10-07 4.276 0 +0
2015-10-08 2015-10-06 4.118 0 +0
2015-10-07 2015-10-05 4.260 0 +0
2015-10-06 2015-10-02 4.260 0 +0
2015-10-05 2015-09-30 4.038 0 +0
2015-10-02 2015-09-29 4.007 0 +0
2015-09-30 2015-09-25 4.276 0 +0
2015-09-29 2015-09-24 4.197 0 +0
2015-09-25 2015-09-23 4.165 0 +0
2015-09-24 2015-09-22 4.276 0 +0
2015-09-23 2015-09-21 4.149 0 +0
2015-09-22 2015-09-18 4.371 0 +0
2015-09-21 2015-09-17 4.323 0 +0
2015-09-18 2015-09-16 4.276 0 +0
2015-09-17 2015-09-15 4.133 0 +0
2015-09-16 2015-09-14 4.434 0 +0
2015-09-15 2015-09-11 4.482 0 +0
2015-09-14 2015-09-10 4.450 0 +0
2015-09-11 2015-09-09 4.466 0 +0
2015-09-10 2015-09-08 4.434 0 +0
2015-09-09 2015-09-07 4.054 0 +0
2015-09-08 2015-09-04 4.323 0 +0
2015-09-07 2015-09-02 4.339 0 +0
2015-09-04 2015-09-01 4.593 0 +0
2015-09-02 2015-08-31 4.609 0 +0
2015-09-01 2015-08-28 4.735 0 +0
2015-08-31 2015-08-27 4.070 0 +0
2015-08-28 2015-08-26 3.959 0 +0
2015-08-27 2015-08-25 3.547 0 +0
2015-08-26 2015-08-24 3.690 0 +0
2015-08-25 2015-08-21 3.959 0 +0
2015-08-24 2015-08-20 4.181 0 +0
2015-08-21 2015-08-19 4.418 0 +0
2015-08-20 2015-08-18 4.640 0 +0
2015-08-19 2015-08-17 4.767 0 +0
2015-08-18 2015-08-14 4.941 0 +0
2015-08-17 2015-08-13 4.846 0 +0
2015-08-14 2015-08-12 4.989 0 +0
2015-08-13 2015-08-11 5.068 0 +0
2015-08-12 2015-08-10 5.147 0 +0
2015-08-11 2015-08-07 5.147 0 +0
2015-08-10 2015-08-06 5.147 0 +0
2015-08-07 2015-08-05 5.305 0 +0
2015-08-06 2015-08-04 5.305 0 +0
2015-08-05 2015-08-03 5.464 0 +0
2015-08-04 2015-07-31 5.622 0 +0
2015-08-03 2015-07-30 5.543 0 +0
2015-07-31 2015-07-29 5.369 0 +0
2015-07-30 2015-07-28 5.305 0 +0
2015-07-29 2015-07-27 5.385 0 +0
2015-07-28 2015-07-24 5.701 0 +0
2015-07-27 2015-07-23 5.860 0 +0
2015-07-24 2015-07-22 5.717 0 +0
2015-07-23 2015-07-21 5.780 0 +0
2015-07-22 2015-07-20 5.543 0 +0
2015-07-21 2015-07-17 5.274 0 +0
2015-07-20 2015-07-16 5.036 0 +0
2015-07-17 2015-07-15 5.036 0 +0
2015-07-16 2015-07-14 5.226 0 +0
2015-07-15 2015-07-13 5.226 0 +0
2015-07-14 2015-07-10 5.290 0 +0
2015-07-13 2015-07-09 5.147 0 +0
2015-07-10 2015-07-08 4.751 0 +0
2015-07-09 2015-07-07 5.385 0 +0
2015-07-08 2015-07-06 5.860 0 +0
2015-07-07 2015-07-03 6.366 0 +0
2015-07-06 2015-07-02 6.509 0 +0
2015-07-03 2015-06-30 6.715 0 +0
2015-07-02 2015-06-29 6.287 0 +0
2015-06-30 2015-06-26 6.651 0 +0
2015-06-29 2015-06-25 6.778 0 +0
2015-06-26 2015-06-24 6.794 0 +0
2015-06-25 2015-06-23 6.715 0 +0
2015-06-24 2015-06-22 6.620 0 +0
2015-06-23 2015-06-19 6.683 0 +0
2015-06-22 2015-06-18 6.667 0 +0
2015-06-19 2015-06-17 6.731 0 +0
2015-06-18 2015-06-16 6.810 0 +0
2015-06-17 2015-06-15 6.968 0 +0
2015-06-16 2015-06-12 6.968 0 +0
2015-06-15 2015-06-11 7.111 0 +0
2015-06-12 2015-06-10 6.842 0 +0
2015-06-11 2015-06-09 6.842 0 +0
2015-06-10 2015-06-08 7.190 0 +0
2015-06-09 2015-06-05 7.158 0 +0
2015-06-08 2015-06-04 7.364 0 +0
2015-06-05 2015-06-03 7.665 0 +0
2015-06-04 2015-06-02 7.823 0 +0
2015-06-03 2015-06-01 8.077 0 +0
2015-06-02 2015-05-29 7.728 0 +0
2015-06-01 2015-05-28 7.111 0 +0
2015-05-29 2015-05-27 6.731 0 +0
2015-05-28 2015-05-26 6.778 0 +0
2015-05-27 2015-05-22 6.604 0 +0
2015-05-26 2015-05-21 6.477 0 +0
2015-05-22 2015-05-20 6.556 0 +0
2015-05-21 2015-05-19 6.746 0 +0
2015-05-20 2015-05-18 6.857 0 +0
2015-05-19 2015-05-15 6.710 0 +0
2015-05-18 2015-05-14 7.189 0 +0
2015-05-15 2015-05-13 2.942 0 +0
2015-05-14 2015-05-12 2.942 0 +0
2015-05-13 2015-05-11 2.973 0 +0
2015-05-12 2015-05-08 2.942 0 +0
2015-05-11 2015-05-07 2.942 0 +0
2015-05-08 2015-05-06 2.942 0 +0
2015-05-07 2015-05-05 2.973 0 +0
2015-05-06 2015-05-04 3.130 0 +0
2015-05-05 2015-04-30 3.130 0 +0
2015-05-04 2015-04-29 3.130 0 +0
2015-04-30 2015-04-28 2.817 0 +0
2015-04-29 2015-04-27 2.879 0 +0
2015-04-28 2015-04-24 2.786 0 +0
2015-04-27 2015-04-23 2.723 0 +0
2015-04-24 2015-04-22 2.723 0 +0
2015-04-23 2015-04-21 2.754 0 +0
2015-04-22 2015-04-20 2.817 0 +0
2015-04-21 2015-04-17 2.754 0 +0
2015-04-20 2015-04-16 2.754 0 +0
2015-04-17 2015-04-15 2.754 0 +0
2015-04-16 2015-04-14 2.817 0 +0
2015-04-15 2015-04-13 2.817 0 +0
2015-04-14 2015-04-10 2.629 0 +0
2015-04-13 2015-04-09 2.598 0 +0
2015-04-10 2015-04-08 2.660 0 +0
2015-04-09 2015-04-02 2.566 0 +0
2015-04-08 2015-04-01 2.566 0 +0
2015-04-02 2015-03-31 2.723 0 +0
2015-04-01 2015-03-30 2.817 0 +0
2015-03-31 2015-03-27 2.692 0 +0
2015-03-30 2015-03-26 2.660 0 +0
2015-03-27 2015-03-25 2.535 0 +0
2015-03-26 2015-03-24 2.566 0 +0
2015-03-25 2015-03-23 2.504 0 +0
2015-03-24 2015-03-20 2.504 0 +0
2015-03-23 2015-03-19 2.504 0 +0
2015-03-20 2015-03-18 2.504 0 +0
2015-03-19 2015-03-17 2.504 0 +0
2015-03-18 2015-03-16 2.473 0 +0
2015-03-17 2015-03-13 2.535 0 +0
2015-03-16 2015-03-12 2.473 0 +0
2015-03-13 2015-03-11 2.504 0 +0
2015-03-12 2015-03-10 2.535 0 +0
2015-03-11 2015-03-09 2.566 0 +0
2015-03-10 2015-03-06 2.598 0 +0
2015-03-09 2015-03-05 2.660 0 +0
2015-03-06 2015-03-04 2.629 0 +0
2015-03-05 2015-03-03 2.629 0 +0
2015-03-04 2015-03-02 2.692 0 +0
2015-03-03 2015-02-27 2.660 0 +0
2015-03-02 2015-02-26 2.660 0 +0
2015-02-27 2015-02-25 2.660 0 +0
2015-02-26 2015-02-24 2.723 0 +0
2015-02-25 2015-02-23 2.848 0 +0
2015-02-24 2015-02-18 2.879 0 +0
2015-02-23 2015-02-16 2.410 0 +0
2015-02-17 2015-02-13 2.504 0 +0
2015-02-16 2015-02-12 2.535 0 +0
2015-02-13 2015-02-11 2.504 0 +0
2015-02-12 2015-02-10 2.473 0 +0
2015-02-11 2015-02-09 2.441 0 +0
2015-02-10 2015-02-06 2.473 0 +0
2015-02-09 2015-02-05 2.504 0 +0
2015-02-06 2015-02-04 2.473 0 +0
2015-02-05 2015-02-03 2.473 0 +0
2015-02-04 2015-02-02 2.473 0 +0
2015-02-03 2015-01-30 2.504 0 +0
2015-02-02 2015-01-29 2.504 0 +0
2015-01-30 2015-01-28 2.473 0 +0
2015-01-29 2015-01-27 2.504 0 +0
2015-01-28 2015-01-26 2.535 0 +0
2015-01-27 2015-01-23 2.566 0 +0
2015-01-26 2015-01-22 2.692 0 +0
2015-01-23 2015-01-21 2.629 0 +0
2015-01-22 2015-01-20 2.629 0 +0
2015-01-21 2015-01-19 2.598 0 +0
2015-01-20 2015-01-16 2.692 0 +0
2015-01-19 2015-01-15 2.692 0 +0
2015-01-16 2015-01-14 2.660 0 +0
2015-01-15 2015-01-13 2.754 0 +0
2015-01-14 2015-01-12 2.660 0 +0
2015-01-13 2015-01-09 2.692 0 +0
2015-01-12 2015-01-08 2.786 0 +0
2015-01-09 2015-01-07 2.723 0 +0
2015-01-08 2015-01-06 2.692 0 +0
2015-01-07 2015-01-05 2.535 0 +0
2015-01-06 2015-01-02 2.598 0 +0
2015-01-05 2014-12-31 2.598 0 +0
2015-01-02 2014-12-29 2.566 0 +0
2014-12-30 2014-12-24 2.473 0 +0
2014-12-29 2014-12-22 2.473 0 +0
2014-12-23 2014-12-19 2.535 0 +0
2014-12-22 2014-12-18 2.535 0 +0
2014-12-19 2014-12-17 2.535 0 +0
2014-12-18 2014-12-16 2.566 0 +0
2014-12-17 2014-12-15 2.535 0 +0
2014-12-16 2014-12-12 2.660 0 +0
2014-12-15 2014-12-11 2.504 0 +0
2014-12-12 2014-12-10 2.504 0 +0
2014-12-11 2014-12-09 2.535 0 +0
2014-12-10 2014-12-08 2.629 0 +0
2014-12-09 2014-12-05 2.629 0 +0
2014-12-08 2014-12-04 2.692 0 +0
2014-12-05 2014-12-03 2.692 0 +0
2014-12-04 2014-12-02 2.535 0 +0
2014-12-03 2014-12-01 2.535 0 +0
2014-12-02 2014-11-28 2.629 0 +0
2014-12-01 2014-11-27 2.598 0 +0
2014-11-28 2014-11-26 2.629 0 +0
2014-11-27 2014-11-25 2.660 0 +0
2014-11-26 2014-11-24 2.629 0 +0
2014-11-25 2014-11-21 2.660 0 +0
2014-11-24 2014-11-20 2.660 0 +0
2014-11-21 2014-11-19 2.660 0 +0
2014-11-20 2014-11-18 2.692 0 +0
2014-11-19 2014-11-17 2.692 0 +0
2014-11-18 2014-11-14 2.692 0 +0
2014-11-17 2014-11-13 2.692 0 +0
2014-11-14 2014-11-12 2.660 0 +0
2014-11-13 2014-11-11 2.692 0 +0
2014-11-12 2014-11-10 2.723 0 +0
2014-11-11 2014-11-07 2.692 0 +0
2014-11-10 2014-11-06 2.660 0 +0
2014-11-07 2014-11-05 2.660 0 +0
2014-11-06 2014-11-04 2.660 0 +0
2014-11-05 2014-11-03 2.692 0 +0
2014-11-04 2014-10-31 2.692 0 +0
2014-11-03 2014-10-30 2.692 0 +0
2014-10-31 2014-10-29 2.598 0 +0
2014-10-30 2014-10-28 2.660 0 +0
2014-10-29 2014-10-27 2.660 0 +0
2014-10-28 2014-10-24 2.723 0 +0
2014-10-27 2014-10-23 2.692 0 +0
2014-10-24 2014-10-22 2.723 0 +0
2014-10-23 2014-10-21 2.754 0 +0
2014-10-22 2014-10-20 2.723 0 +0
2014-10-21 2014-10-17 2.692 0 +0
2014-10-20 2014-10-16 2.692 0 +0
2014-10-17 2014-10-15 2.723 0 +0
2014-10-16 2014-10-14 2.723 0 +0
2014-10-15 2014-10-13 2.817 0 +0
2014-10-14 2014-10-10 2.817 0 +0
2014-10-13 2014-10-09 2.879 0 +0
2014-10-10 2014-10-08 2.911 0 +0
2014-10-09 2014-10-07 2.911 0 +0
2014-10-08 2014-10-06 2.817 0 +0
2014-10-07 2014-10-03 2.879 0 +0
2014-10-06 2014-09-30 2.754 0 +0
2014-10-03 2014-09-29 2.817 0 +0
2014-09-30 2014-09-26 2.911 0 +0
2014-09-29 2014-09-25 2.942 0 +0
2014-09-26 2014-09-24 2.973 0 +0
2014-09-25 2014-09-23 2.911 0 +0
2014-09-24 2014-09-22 2.786 0 +0
2014-09-23 2014-09-19 2.786 0 +0
2014-09-22 2014-09-18 2.723 0 +0
2014-09-19 2014-09-17 2.817 0 +0
2014-09-18 2014-09-16 2.754 0 +0
2014-09-17 2014-09-15 2.848 0 +0
2014-09-16 2014-09-12 2.754 0 +0
2014-09-15 2014-09-11 2.817 0 +0
2014-09-12 2014-09-10 2.817 0 +0
2014-09-11 2014-09-08 2.786 0 +0
2014-09-10 2014-09-05 2.754 0 +0
2014-09-08 2014-09-04 2.723 0 +0
2014-09-05 2014-09-03 2.786 0 +0
2014-09-04 2014-09-02 2.786 0 +0
2014-09-03 2014-09-01 2.754 0 +0
2014-09-02 2014-08-29 2.848 0 +0
2014-09-01 2014-08-28 2.848 0 +0
2014-08-29 2014-08-27 2.879 0 +0
2014-08-28 2014-08-26 2.879 0 +0
2014-08-27 2014-08-25 2.973 0 +0
2014-08-26 2014-08-22 2.973 0 +0
2014-08-25 2014-08-21 2.973 0 +0
2014-08-22 2014-08-20 3.036 0 +0
2014-08-21 2014-08-19 2.973 0 +0
2014-08-20 2014-08-18 2.973 0 +0
2014-08-19 2014-08-15 3.005 0 +0
2014-08-18 2014-08-14 2.973 0 +0
2014-08-15 2014-08-13 3.005 0 +0
2014-08-14 2014-08-12 3.036 0 +0
2014-08-13 2014-08-11 2.848 0 +0
2014-08-12 2014-08-08 2.879 0 +0
2014-08-11 2014-08-07 2.879 0 +0
2014-08-08 2014-08-06 2.879 0 +0
2014-08-07 2014-08-05 2.879 0 +0
2014-08-06 2014-08-04 2.973 0 +0
2014-08-05 2014-08-01 2.879 0 +0
2014-08-04 2014-07-31 2.942 0 +0
2014-08-01 2014-07-30 2.911 0 +0
2014-07-31 2014-07-29 2.942 0 +0
2014-07-30 2014-07-28 2.911 0 +0
2014-07-29 2014-07-25 2.911 0 +0
2014-07-28 2014-07-24 2.848 0 +0
2014-07-25 2014-07-23 2.879 0 +0
2014-07-24 2014-07-22 2.879 0 +0
2014-07-23 2014-07-21 2.786 0 +0
2014-07-22 2014-07-18 2.879 0 +0
2014-07-21 2014-07-17 2.879 0 +0
2014-07-18 2014-07-16 2.942 0 +0
2014-07-17 2014-07-15 2.942 0 +0
2014-07-16 2014-07-14 2.911 0 +0
2014-07-15 2014-07-11 3.005 0 +0
2014-07-14 2014-07-10 2.911 0 +0
2014-07-11 2014-07-09 2.911 0 +0
2014-07-10 2014-07-08 2.911 0 +0
2014-07-09 2014-07-07 2.973 0 +0
2014-07-08 2014-07-04 2.973 0 +0
2014-07-07 2014-07-03 3.036 0 +0
2014-07-04 2014-07-02 3.005 0 +0
2014-07-03 2014-06-30 2.942 0 +0
2014-07-02 2014-06-27 2.973 0 +0
2014-06-30 2014-06-26 2.942 0 +0
2014-06-27 2014-06-25 3.005 0 +0
2014-06-26 2014-06-24 3.067 0 +0
2014-06-25 2014-06-23 3.005 0 +0
2014-06-24 2014-06-20 3.005 0 +0
2014-06-23 2014-06-19 3.036 0 +0
2014-06-20 2014-06-18 3.036 0 +0
2014-06-19 2014-06-17 3.036 0 +0
2014-06-18 2014-06-16 2.973 0 +0
2014-06-17 2014-06-13 3.036 0 +0
2014-06-16 2014-06-12 3.067 0 +0
2014-06-13 2014-06-11 3.036 0 +0
2014-06-12 2014-06-10 3.067 0 +0
2014-06-11 2014-06-09 3.067 0 +0
2014-06-10 2014-06-06 3.067 0 +0
2014-06-09 2014-06-05 3.067 0 +0
2014-06-06 2014-06-04 3.099 0 +0
2014-06-05 2014-06-03 3.130 0 +0
2014-06-04 2014-05-30 3.036 0 +0
2014-06-03 2014-05-29 3.005 0 +0
2014-05-30 2014-05-28 2.911 0 +0
2014-05-29 2014-05-27 2.848 0 +0
2014-05-28 2014-05-26 2.848 0 +0
2014-05-27 2014-05-23 2.911 0 +0
2014-05-26 2014-05-22 2.911 0 +0
2014-05-23 2014-05-21 2.660 0 +0
2014-05-22 2014-05-20 2.723 0 +0
2014-05-21 2014-05-19 2.692 0 +0
2014-05-20 2014-05-16 2.723 0 +0
2014-05-19 2014-05-15 2.660 0 +0
2014-05-16 2014-05-14 2.660 0 +0
2014-05-15 2014-05-13 2.660 0 +0
2014-05-14 2014-05-12 2.629 0 +0
2014-05-13 2014-05-09 2.629 0 +0
2014-05-12 2014-05-08 2.692 0 +0
2014-05-09 2014-05-07 2.723 0 +0
2014-05-08 2014-05-05 2.661 0 +0
2014-05-07 2014-05-02 2.692 0 +0
2014-05-05 2014-04-30 2.692 0 +0
2014-05-02 2014-04-29 2.723 0 +0
2014-04-30 2014-04-28 2.723 0 +0
2014-04-29 2014-04-25 2.754 0 +0
2014-04-28 2014-04-24 2.785 0 +0
2014-04-25 2014-04-23 2.816 0 +0
2014-04-24 2014-04-22 2.754 0 +0
2014-04-23 2014-04-17 2.785 0 +0
2014-04-22 2014-04-16 2.785 0 +0
2014-04-17 2014-04-15 2.754 0 +0
2014-04-16 2014-04-14 2.785 0 +0
2014-04-15 2014-04-11 2.847 0 +0
2014-04-14 2014-04-10 2.816 0 +0
2014-04-11 2014-04-09 2.816 0 +0
2014-04-10 2014-04-08 2.816 0 +0
2014-04-09 2014-04-07 2.878 0 +0
2014-04-08 2014-04-04 2.878 0 +0
2014-04-07 2014-04-03 2.970 0 +0
2014-04-04 2014-04-02 2.878 0 +0
2014-04-03 2014-04-01 2.816 0 +0
2014-04-02 2014-03-31 2.754 0 +0
2014-04-01 2014-03-28 2.847 0 +0
2014-03-31 2014-03-27 2.754 0 +0
2014-03-28 2014-03-26 3.001 0 +0
2014-03-27 2014-03-25 3.063 0 +0
2014-03-26 2014-03-24 3.094 0 +0
2014-03-25 2014-03-21 3.218 0 +0
2014-03-24 2014-03-20 3.156 0 +0
2014-03-21 2014-03-19 3.342 0 +0
2014-03-20 2014-03-18 3.404 0 +0
2014-03-19 2014-03-17 3.342 0 +0
2014-03-18 2014-03-14 3.342 0 +0
2014-03-17 2014-03-13 3.342 0 +0
2014-03-14 2014-03-12 3.342 0 +0
2014-03-13 2014-03-11 3.589 0 +0
2014-03-12 2014-03-10 3.527 0 +0
2014-03-11 2014-03-07 3.466 0 +0
2014-03-10 2014-03-06 3.527 0 +0
2014-03-07 2014-03-05 3.589 0 +0
2014-03-06 2014-03-04 3.713 0 +0
2014-03-05 2014-03-03 3.713 0 +0
2014-03-04 2014-02-28 3.589 0 +0
2014-03-03 2014-02-27 3.713 0 +0
2014-02-28 2014-02-26 3.775 0 +0
2014-02-27 2014-02-25 3.775 0 +0
2014-02-26 2014-02-24 3.589 0 +0
2014-02-25 2014-02-21 3.713 0 +0
2014-02-24 2014-02-20 3.466 0 +0
2014-02-21 2014-02-19 3.466 0 +0
2014-02-20 2014-02-18 3.466 0 +0
2014-02-19 2014-02-17 3.527 0 +0
2014-02-18 2014-02-14 3.527 0 +0
2014-02-17 2014-02-13 3.589 0 +0
2014-02-14 2014-02-12 3.589 0 +0
2014-02-13 2014-02-11 3.775 0 +0
2014-02-12 2014-02-10 4.084 0 +0
2014-02-11 2014-02-07 4.023 0 +0
2014-02-10 2014-02-06 4.023 0 +0
2014-02-07 2014-02-05 3.775 0 +0
2014-02-06 2014-02-04 3.899 0 +0
2014-02-05 2014-01-30 3.961 0 +0
2014-02-04 2014-01-28 4.023 0 +0
2014-01-29 2014-01-27 3.466 0 +0
2014-01-28 2014-01-24 3.589 0 +0
2014-01-27 2014-01-23 3.094 0 +0
2014-01-24 2014-01-22 3.156 0 +0
2014-01-23 2014-01-21 3.156 0 +0
2014-01-22 2014-01-20 3.156 0 +0
2014-01-21 2014-01-17 3.032 0 +0
2014-01-20 2014-01-16 3.094 0 +0
2014-01-17 2014-01-15 3.032 0 +0
2014-01-16 2014-01-14 3.001 0 +0
2014-01-15 2014-01-13 3.032 0 +0
2014-01-14 2014-01-10 2.970 0 +0
2014-01-13 2014-01-09 2.970 0 +0
2014-01-10 2014-01-08 3.156 0 +0
2014-01-09 2014-01-07 3.156 0 +0
2014-01-08 2014-01-06 3.156 0 +0
2014-01-07 2014-01-03 2.970 0 +0
2014-01-06 2014-01-02 2.909 0 +0
2014-01-03 2013-12-31 2.940 0 +0
2014-01-02 2013-12-27 2.723 0 +0
2013-12-30 2013-12-24 2.723 0 +0
2013-12-27 2013-12-20 2.630 0 +0
2013-12-23 2013-12-19 2.599 0 +0
2013-12-20 2013-12-18 2.692 0 +0
2013-12-19 2013-12-17 2.661 0 +0
2013-12-18 2013-12-16 2.630 0 +0
2013-12-17 2013-12-13 2.661 0 +0
2013-12-16 2013-12-12 2.630 0 +0
2013-12-13 2013-12-11 2.568 0 +0
2013-12-12 2013-12-10 2.723 0 +0
2013-12-11 2013-12-09 2.847 0 +0
2013-12-10 2013-12-06 2.847 0 +0
2013-12-09 2013-12-05 2.909 0 +0
2013-12-06 2013-12-04 2.970 0 +0
2013-12-05 2013-12-03 2.878 0 +0
2013-12-04 2013-12-02 2.940 0 +0
2013-12-03 2013-11-29 2.816 0 +0
2013-12-02 2013-11-28 2.661 0 +0
2013-11-29 2013-11-27 2.444 0 +0
2013-11-28 2013-11-26 2.568 0 +0
2013-11-27 2013-11-25 2.537 0 +0
2013-11-26 2013-11-22 2.414 0 +0
2013-11-25 2013-11-21 2.383 0 +0
2013-11-22 2013-11-20 2.383 0 +0
2013-11-21 2013-11-19 2.383 0 +0
2013-11-20 2013-11-18 2.383 0 +0
2013-11-19 2013-11-15 2.352 0 +0
2013-11-18 2013-11-14 2.352 0 +0
2013-11-15 2013-11-13 2.383 0 +0
2013-11-14 2013-11-12 2.383 0 +0
2013-11-13 2013-11-11 2.414 0 +0
2013-11-12 2013-11-08 2.414 0 +0
2013-11-11 2013-11-07 2.444 0 +0
2013-11-08 2013-11-06 2.414 0 +0
2013-11-07 2013-11-05 2.414 0 +0
2013-11-06 2013-11-04 2.414 0 +0
2013-11-05 2013-11-01 2.444 0 +0
2013-11-04 2013-10-31 2.475 0 +0
2013-11-01 2013-10-30 2.414 0 +0
2013-10-31 2013-10-29 2.414 0 +0
2013-10-30 2013-10-28 2.414 0 +0
2013-10-29 2013-10-25 2.352 0 +0
2013-10-28 2013-10-24 2.414 0 +0
2013-10-25 2013-10-23 2.444 0 +0
2013-10-24 2013-10-22 2.475 0 +0
2013-10-23 2013-10-21 2.414 0 +0
2013-10-22 2013-10-18 2.444 0 +0
2013-10-21 2013-10-17 2.383 0 +0
2013-10-18 2013-10-16 2.444 0 +0
2013-10-17 2013-10-15 2.444 0 +0
2013-10-16 2013-10-11 2.383 0 +0
2013-10-15 2013-10-10 2.352 0 +0
2013-10-11 2013-10-09 2.352 0 +0
2013-10-10 2013-10-08 2.352 0 +0
2013-10-09 2013-10-07 2.414 0 +0
2013-10-08 2013-10-04 2.414 0 +0
2013-10-07 2013-10-03 2.444 0 +0
2013-10-04 2013-10-02 2.383 0 +0
2013-10-03 2013-09-30 2.383 0 +0
2013-10-02 2013-09-27 2.383 0 +0
2013-09-30 2013-09-26 2.383 0 +0
2013-09-27 2013-09-25 2.414 0 +0
2013-09-26 2013-09-24 2.383 0 +0
2013-09-25 2013-09-23 2.352 0 +0
2013-09-24 2013-09-19 2.352 0 +0
2013-09-23 2013-09-18 2.352 0 +0
2013-09-19 2013-09-17 2.383 0 +0
2013-09-18 2013-09-16 2.352 0 +0
2013-09-17 2013-09-13 2.352 0 +0
2013-09-16 2013-09-12 2.414 0 +0
2013-09-13 2013-09-11 2.414 0 +0
2013-09-12 2013-09-10 2.383 0 +0
2013-09-11 2013-09-09 2.383 0 +0
2013-09-10 2013-09-06 2.352 0 +0
2013-09-09 2013-09-05 2.321 0 +0
2013-09-06 2013-09-04 2.352 0 +0
2013-09-05 2013-09-03 2.321 0 +0
2013-09-04 2013-09-02 2.352 0 +0
2013-09-03 2013-08-30 2.352 0 +0
2013-09-02 2013-08-29 2.321 0 +0
2013-08-30 2013-08-28 2.352 0 +0
2013-08-29 2013-08-27 2.352 0 +0
2013-08-28 2013-08-26 2.383 0 +0
2013-08-27 2013-08-23 2.352 0 +0
2013-08-26 2013-08-22 2.352 0 +0
2013-08-23 2013-08-21 2.352 0 +0
2013-08-22 2013-08-20 2.352 0 +0
2013-08-21 2013-08-19 2.383 0 +0
2013-08-20 2013-08-16 2.383 0 +0
2013-08-19 2013-08-15 2.383 0 +0
2013-08-16 2013-08-13 2.414 0 +0
2013-08-15 2013-08-12 2.475 0 +0
2013-08-13 2013-08-09 2.444 0 +0
2013-08-12 2013-08-08 2.414 0 +0
2013-08-09 2013-08-07 2.414 0 +0
2013-08-08 2013-08-06 2.475 0 +0
2013-08-07 2013-08-05 2.475 0 +0
2013-08-06 2013-08-02 2.444 0 +0
2013-08-05 2013-08-01 2.475 0 +0
2013-08-02 2013-07-31 2.444 0 +0
2013-08-01 2013-07-30 2.475 0 +0
2013-07-31 2013-07-29 2.475 0 +0
2013-07-30 2013-07-26 2.506 0 +0
2013-07-29 2013-07-25 2.414 0 +0
2013-07-26 2013-07-24 2.414 0 +0
2013-07-25 2013-07-23 2.414 0 +0
2013-07-24 2013-07-22 2.444 0 +0
2013-07-23 2013-07-19 2.444 0 +0
2013-07-22 2013-07-18 2.444 0 +0
2013-07-19 2013-07-17 2.475 0 +0
2013-07-18 2013-07-16 2.444 0 +0
2013-07-17 2013-07-15 2.444 0 +0
2013-07-16 2013-07-12 2.444 0 +0
2013-07-15 2013-07-11 2.475 0 +0
2013-07-12 2013-07-10 2.475 0 +0
2013-07-11 2013-07-09 2.475 0 +0
2013-07-10 2013-07-08 2.475 0 +0
2013-07-09 2013-07-05 2.475 0 +0
2013-07-08 2013-07-04 2.444 0 +0
2013-07-05 2013-07-03 2.444 0 +0
2013-07-04 2013-07-02 2.414 0 +0
2013-07-03 2013-06-28 2.383 0 +0
2013-07-02 2013-06-27 2.352 0 +0
2013-06-28 2013-06-26 2.352 0 +0
2013-06-27 2013-06-25 2.290 0 +0
2013-06-26 2013-06-24 2.352 0 +0
2013-06-25 2013-06-21 2.444 0 +0
2013-06-24 2013-06-20 2.475 0 +0
2013-06-21 2013-06-19 2.475 0 +0
2013-06-20 2013-06-18 2.506 0 +0
2013-06-19 2013-06-17 2.414 0 +0
2013-06-18 2013-06-14 2.444 0 +0
2013-06-17 2013-06-13 2.506 0 +0
2013-06-14 2013-06-11 2.537 0 +0
2013-06-13 2013-06-10 2.599 0 +0
2013-06-11 2013-06-07 2.537 0 +0
2013-06-10 2013-06-06 2.568 0 +0
2013-06-07 2013-06-05 2.599 0 +0
2013-06-06 2013-06-04 2.537 0 +0
2013-06-05 2013-06-03 2.568 0 +0
2013-06-04 2013-05-31 2.568 0 +0
2013-06-03 2013-05-30 2.599 0 +0
2013-05-31 2013-05-29 2.568 0 +0
2013-05-30 2013-05-28 2.537 0 +0
2013-05-29 2013-05-27 2.537 0 +0
2013-05-28 2013-05-24 2.537 0 +0
2013-05-27 2013-05-23 2.537 0 +0
2013-05-24 2013-05-22 2.537 0 +0
2013-05-23 2013-05-21 2.568 0 +0
2013-05-22 2013-05-20 2.537 0 +0
2013-05-21 2013-05-16 2.568 0 +0
2013-05-20 2013-05-15 2.537 0 +0
2013-05-16 2013-05-14 2.537 0 +0
2013-05-15 2013-05-13 2.568 0 +0
2013-05-14 2013-05-10 2.568 0 +0
2013-05-13 2013-05-09 2.630 0 +0
2013-05-10 2013-05-08 2.630 0 +0
2013-05-09 2013-05-07 2.599 0 +0
2013-05-08 2013-05-06 2.599 0 +0
2013-05-07 2013-05-03 2.599 0 +0
2013-05-06 2013-05-02 2.599 0 +0
2013-05-03 2013-04-30 2.630 0 +0
2013-05-02 2013-04-29 2.599 0 +0
2013-04-30 2013-04-26 2.599 0 +0
2013-04-29 2013-04-25 2.599 0 +0
2013-04-26 2013-04-24 2.630 0 +0
2013-04-25 2013-04-23 2.630 0 +0
2013-04-24 2013-04-22 2.661 0 +0
2013-04-23 2013-04-19 2.723 0 +0
2013-04-22 2013-04-18 2.568 0 +0
2013-04-19 2013-04-17 2.568 0 +0
2013-04-18 2013-04-16 2.568 0 +0
2013-04-17 2013-04-15 2.568 0 +0
2013-04-16 2013-04-12 2.599 0 +0
2013-04-15 2013-04-11 2.661 0 +0
2013-04-12 2013-04-10 2.599 0 +0
2013-04-11 2013-04-09 2.568 0 +0
2013-04-10 2013-04-08 2.568 0 +0
2013-04-09 2013-04-05 2.568 0 +0
2013-04-08 2013-04-03 2.568 0 +0
2013-04-05 2013-04-02 2.599 0 +0
2013-04-03 2013-03-28 2.599 0 +0
2013-04-02 2013-03-27 2.599 0 +0
2013-03-28 2013-03-26 2.599 0 +0
2013-03-27 2013-03-25 2.599 0 +0
2013-03-26 2013-03-22 2.599 0 +0
2013-03-25 2013-03-21 2.599 0 +0
2013-03-22 2013-03-20 2.568 0 +0
2013-03-21 2013-03-19 2.568 0 +0
2013-03-20 2013-03-18 2.599 0 +0
2013-03-19 2013-03-15 2.661 0 +0
2013-03-18 2013-03-14 2.661 0 +0
2013-03-15 2013-03-13 2.630 0 +0
2013-03-14 2013-03-12 2.723 0 +0
2013-03-13 2013-03-11 2.630 0 +0
2013-03-12 2013-03-08 2.661 0 +0
2013-03-11 2013-03-07 2.506 0 +0
2013-03-08 2013-03-06 2.506 0 +0
2013-03-07 2013-03-05 2.568 0 +0
2013-03-06 2013-03-04 2.506 0 +0
2013-03-05 2013-03-01 2.475 0 +0
2013-03-04 2013-02-28 2.475 0 +0
2013-03-01 2013-02-27 2.475 0 +0
2013-02-28 2013-02-26 2.475 0 +0
2013-02-27 2013-02-25 2.537 0 +0
2013-02-26 2013-02-22 2.568 0 +0
2013-02-25 2013-02-21 2.475 0 +0
2013-02-22 2013-02-20 2.599 0 +0
2013-02-21 2013-02-19 2.537 0 +0
2013-02-20 2013-02-18 2.537 0 +0
2013-02-19 2013-02-15 2.537 0 +0
2013-02-18 2013-02-14 2.537 0 +0
2013-02-15 2013-02-08 2.506 0 +0
2013-02-14 2013-02-07 2.537 0 +0
2013-02-08 2013-02-06 2.568 0 +0
2013-02-07 2013-02-05 2.506 0 +0
2013-02-06 2013-02-04 2.537 0 +0
2013-02-05 2013-02-01 2.630 0 +0
2013-02-04 2013-01-31 2.568 0 +0
2013-02-01 2013-01-30 2.630 0 +0
2013-01-31 2013-01-29 2.630 0 +0
2013-01-30 2013-01-28 2.568 0 +0
2013-01-29 2013-01-25 2.599 0 +0
2013-01-28 2013-01-24 2.630 0 +0
2013-01-25 2013-01-23 2.661 0 +0
2013-01-24 2013-01-22 2.723 0 +0
2013-01-23 2013-01-21 2.754 0 +0
2013-01-22 2013-01-18 2.723 0 +0
2013-01-21 2013-01-17 2.692 0 +0
2013-01-18 2013-01-16 2.630 0 +0
2013-01-17 2013-01-15 2.661 0 +0
2013-01-16 2013-01-14 2.630 0 +0
2013-01-15 2013-01-11 2.568 0 +0
2013-01-14 2013-01-10 2.692 0 +0
2013-01-11 2013-01-09 2.599 0 +0
2013-01-10 2013-01-08 2.537 0 +0
2013-01-09 2013-01-07 2.568 0 +0
2013-01-08 2013-01-04 2.537 0 +0
2013-01-07 2013-01-03 2.599 0 +0
2013-01-04 2013-01-02 2.692 0 +0
2013-01-03 2012-12-31 2.723 0 +0
2013-01-02 2012-12-27 2.506 0 +0
2012-12-28 2012-12-24 2.475 0 +0
2012-12-27 2012-12-20 2.444 0 +0
2012-12-21 2012-12-19 2.506 0 +0
2012-12-20 2012-12-18 2.475 0 +0
2012-12-19 2012-12-17 2.475 0 +0
2012-12-18 2012-12-14 2.537 0 -4,363,554
2012-12-13 2012-12-11 2.599 4,363,554 +1,293 0.45% 11,341,681
2012-12-12 2012-12-10 2.568 4,362,261 -1,293 0.45% 11,203,340
2012-12-10 2012-12-06 2.568 4,363,554 -646 0.45% 11,206,661
2012-12-05 2012-12-03 2.475 4,364,200 -5,171 0.45% 10,803,200
2012-11-29 2012-11-27 2.599 4,369,371 -646 0.45% 11,356,800
2012-11-26 2012-11-22 2.661 4,370,017 -33,611 0.45% 11,628,920
2012-11-21 2012-11-19 2.475 4,403,628 -2,585 0.45% 10,900,801
2012-11-16 2012-11-14 2.537 4,406,213 -1,293 0.46% 11,179,880
2012-11-14 2012-11-12 2.630 4,407,506 -17,451 0.46% 11,592,300
2012-11-12 2012-11-08 2.506 4,424,957 -1,293 0.46% 11,090,519
2012-11-09 2012-11-07 2.537 4,426,250 -1,293 0.46% 11,230,719
2012-10-31 2012-10-29 2.568 4,427,543 -1,939 0.46% 11,371,000
2012-10-30 2012-10-26 2.506 4,429,482 -1,939 0.46% 11,101,860
2012-10-26 2012-10-24 2.692 4,431,421 -6,464 0.46% 11,929,440
2012-10-24 2012-10-19 2.754 4,437,885 -646 0.46% 12,221,481
2012-10-22 2012-10-18 2.475 4,438,531 -5,817 0.46% 10,987,200
2012-10-18 2012-10-16 2.506 4,444,348 -48,477 0.46% 11,139,120
2012-10-17 2012-10-15 2.414 4,492,825 -1,939 0.46% 10,843,560
2012-10-15 2012-10-11 2.414 4,494,764 -22,622 0.46% 10,848,240
2012-10-12 2012-10-10 2.352 4,517,386 -3,879 0.47% 10,623,279
2012-10-10 2012-10-08 2.383 4,521,265 -6,463 0.47% 10,772,301
2012-10-05 2012-10-03 2.383 4,527,728 -2,586 0.47% 10,787,700
2012-10-04 2012-09-28 2.475 4,530,314 -10,988 0.47% 11,214,401
2012-09-28 2012-09-26 2.321 4,541,302 -646 0.47% 10,539,001
2012-09-27 2012-09-25 2.352 4,541,948 -1,939 0.47% 10,681,040
2012-09-24 2012-09-20 2.352 4,543,887 -2,586 0.47% 10,685,600
2012-09-21 2012-09-19 2.352 4,546,473 -646 0.47% 10,691,681
2012-09-20 2012-09-18 2.383 4,547,119 -646 0.47% 10,833,900
2012-09-19 2012-09-17 2.414 4,547,765 -30,379 0.47% 10,976,159
2012-09-10 2012-09-06 2.383 4,578,144 -1,939 0.47% 10,907,820
2012-08-28 2012-08-24 2.321 4,580,083 -1,293 0.47% 10,629,000
2012-08-22 2012-08-20 2.290 4,581,376 -3,878 0.47% 10,490,240
2012-08-08 2012-08-06 2.321 4,585,254 -646 0.47% 10,641,000
2012-07-25 2012-07-23 2.290 4,585,900 -647 0.47% 10,500,599
2012-07-09 2012-07-05 2.475 4,586,547 +3,232 0.47% 11,353,601
2012-07-06 2012-07-04 2.537 4,583,315 -9,049 0.47% 11,629,240
2012-07-05 2012-07-03 2.537 4,592,364 -3,232 0.47% 11,652,200
2012-07-03 2012-06-28 2.414 4,595,596 +647 0.47% 11,091,601
2012-06-13 2012-06-11 2.104 4,594,949 -1,293 0.47% 9,668,239
2012-06-12 2012-06-08 2.135 4,596,242 -1,293 0.47% 9,813,180
2012-05-24 2012-05-22 2.197 4,597,535 +1,939 0.47% 10,100,461
2012-05-21 2012-05-17 2.352 4,595,596 -1,292 0.47% 10,807,201
2012-05-17 2012-05-15 2.414 4,596,888 -1,939 0.47% 11,094,719
2012-04-24 2012-04-20 2.537 4,598,827 -647 0.47% 11,668,599
2012-04-13 2012-04-11 2.475 4,599,474 -646 0.47% 11,385,601
2012-04-10 2012-04-03 2.537 4,600,120 -2,586 0.48% 11,671,880
2012-04-05 2012-04-02 2.506 4,602,706 -1,292 0.48% 11,536,021
2012-04-03 2012-03-30 2.599 4,603,998 -6,464 0.48% 11,966,639
2012-03-28 2012-03-26 2.383 4,610,462 +6,464 0.48% 10,984,820
2012-03-27 2012-03-23 2.599 4,603,998 +5,171 0.48% 11,966,639
2012-03-26 2012-03-22 2.568 4,598,827 +6,463 0.47% 11,810,899
2012-03-19 2012-03-15 2.630 4,592,364 -71,745 0.47% 12,078,500
2012-03-14 2012-03-12 2.630 4,664,109 -647 0.48% 12,267,199
2012-03-01 2012-02-28 2.692 4,664,756 -2,585 0.48% 12,557,581
2012-02-29 2012-02-27 2.630 4,667,341 -1,293 0.48% 12,275,699
2012-02-27 2012-02-23 2.630 4,668,634 +14,866 0.48% 12,279,100
2012-02-24 2012-02-22 2.630 4,653,768 +23,915 0.48% 12,240,001
2012-02-23 2012-02-21 2.692 4,629,853 -1,292 0.48% 12,463,621
2012-02-21 2012-02-17 2.723 4,631,145 -3,232 0.48% 12,610,399
2012-02-17 2012-02-15 2.537 4,634,377 +1,293 0.48% 11,758,800
2012-02-15 2012-02-13 2.568 4,633,084 -4,525 0.48% 11,898,879
2012-02-14 2012-02-10 2.630 4,637,609 +647 0.48% 12,197,500
2012-02-13 2012-02-09 2.692 4,636,962 -647 0.48% 12,482,759
2012-02-09 2012-02-07 2.723 4,637,609 -16,159 0.48% 12,628,000
2012-02-08 2012-02-06 2.692 4,653,768 -646 0.48% 12,528,001
2012-02-03 2012-02-01 2.599 4,654,414 -9,049 0.48% 12,097,680
2012-02-01 2012-01-30 2.599 4,663,463 -5,171 0.48% 12,121,200
2012-01-30 2012-01-26 2.568 4,668,634 -4,524 0.48% 11,990,180
2012-01-26 2012-01-19 2.599 4,673,158 -1,940 0.48% 12,146,399
2012-01-20 2012-01-18 2.599 4,675,098 -646 0.48% 12,151,441
2012-01-19 2012-01-17 2.506 4,675,744 -646 0.48% 11,719,080
2012-01-17 2012-01-13 2.537 4,676,390 -647 0.48% 11,865,399
2012-01-16 2012-01-12 2.475 4,677,037 -40,074 0.48% 11,577,601
2012-01-11 2012-01-09 2.352 4,717,111 -646 0.49% 11,092,961
2012-01-10 2012-01-06 2.352 4,717,757 -29,086 0.49% 11,094,480
2012-01-04 2011-12-30 2.414 4,746,843 -1,293 0.49% 11,456,640
2011-12-30 2011-12-28 2.352 4,748,136 -1,939 0.49% 11,165,920
2011-12-22 2011-12-20 2.321 4,750,075 -646 0.49% 11,023,500
2011-12-19 2011-12-15 2.352 4,750,721 -3,232 0.49% 11,171,999
2011-12-14 2011-12-12 2.352 4,753,953 -1,939 0.49% 11,179,600
2011-12-07 2011-12-05 2.073 4,755,892 -3,232 0.49% 9,859,720
2011-12-05 2011-12-01 2.104 4,759,124 -3,232 0.49% 10,013,680
2011-12-01 2011-11-29 2.042 4,762,356 -1,292 0.49% 9,725,761
2011-11-30 2011-11-28 1.980 4,763,648 -1,293 0.49% 9,433,599
2011-11-28 2011-11-24 2.042 4,764,941 -1,293 0.49% 9,731,040
2011-11-24 2011-11-22 2.011 4,766,234 -7,110 0.49% 9,586,200
2011-11-23 2011-11-21 2.042 4,773,344 +6,464 0.49% 9,748,201
2011-11-22 2011-11-18 2.073 4,766,880 +6,463 0.49% 9,882,500
2011-11-18 2011-11-16 2.042 4,760,417 -1,939 0.49% 9,721,801
2011-11-17 2011-11-15 2.166 4,762,356 -9,695 0.49% 10,315,201
2011-11-16 2011-11-14 2.166 4,772,051 +18,744 0.49% 10,336,200
2011-11-11 2011-11-09 2.073 4,753,307 +12,927 0.49% 9,854,361
2011-11-10 2011-11-08 2.042 4,740,380 -646 0.49% 9,680,881
2011-11-08 2011-11-04 2.011 4,741,026 -646 0.49% 9,535,500
2011-10-28 2011-10-26 1.980 4,741,672 -4,525 0.49% 9,390,080
2011-10-19 2011-10-17 2.011 4,746,197 -1,939 0.49% 9,545,901
2011-10-17 2011-10-13 1.918 4,748,136 -4,524 0.49% 9,109,040
2011-10-12 2011-10-10 1.535 4,752,660 -647 0.49% 7,294,176
2011-10-11 2011-10-07 1.535 4,753,307 -1,939 0.49% 7,295,169
2011-10-07 2011-10-04 1.547 4,755,246 -646 0.49% 7,357,000
2011-09-28 2011-09-26 1.733 4,755,892 +4,524 0.49% 8,240,960
2011-09-27 2011-09-23 2.166 4,751,368 -1,939 0.49% 10,291,401
2011-09-26 2011-09-22 2.166 4,753,307 -5,171 0.49% 10,295,601
2011-09-21 2011-09-19 2.290 4,758,478 -2,585 0.49% 10,895,761
2011-09-14 2011-09-09 2.352 4,761,063 -646 0.49% 11,196,320
2011-09-12 2011-09-08 2.383 4,761,709 -7,757 0.49% 11,345,179
2011-09-09 2011-09-07 2.352 4,769,466 -3,878 0.49% 11,216,081
2011-09-08 2011-09-06 2.383 4,773,344 -1,292 0.49% 11,372,901
2011-09-02 2011-08-31 2.444 4,774,636 +7,109 0.49% 11,671,459
2011-09-01 2011-08-30 2.475 4,767,527 +2,586 0.49% 11,801,601
2011-08-31 2011-08-29 2.475 4,764,941 +29,086 0.49% 11,795,200
2011-08-24 2011-08-22 2.537 4,735,855 -2,585 0.49% 12,016,280
2011-08-23 2011-08-19 2.723 4,738,440 -5,818 0.49% 12,902,559
2011-08-19 2011-08-17 2.723 4,744,258 -18,744 0.49% 12,918,401
2011-08-17 2011-08-15 2.661 4,763,002 -4,525 0.49% 12,674,680
2011-08-15 2011-08-11 2.568 4,767,527 +1,940 0.49% 12,244,161
2011-08-12 2011-08-10 2.599 4,765,587 +4,524 0.49% 12,386,639
2011-08-11 2011-08-09 2.475 4,761,063 +6,464 0.49% 11,785,600
2011-08-09 2011-08-05 2.847 4,754,599 +5,817 0.49% 13,535,039
2011-08-08 2011-08-04 2.970 4,748,782 -15,513 0.49% 14,106,239
2011-08-05 2011-08-03 2.940 4,764,295 -4,524 0.49% 14,004,901
2011-08-03 2011-08-01 2.970 4,768,819 -1,293 0.49% 14,165,759
2011-08-01 2011-07-28 3.001 4,770,112 -646 0.49% 14,317,200
2011-07-27 2011-07-25 3.001 4,770,758 -34,257 0.49% 14,319,139
2011-07-26 2011-07-22 3.001 4,805,015 -3,878 0.50% 14,421,959
2011-07-25 2011-07-21 3.032 4,808,893 -1,293 0.50% 14,582,399
2011-07-22 2011-07-20 3.001 4,810,186 -1,293 0.50% 14,437,480
2011-07-20 2011-07-18 3.094 4,811,479 -1,939 0.50% 14,888,001
2011-07-13 2011-07-11 3.094 4,813,418 +647 0.50% 14,894,001
2011-07-12 2011-07-08 3.156 4,812,771 -80,795 0.50% 15,189,838
2011-07-11 2011-07-07 3.280 4,893,566 -4,525 0.51% 16,050,520
2011-07-08 2011-07-06 3.280 4,898,091 -646 0.51% 16,065,361
2011-07-07 2011-07-05 3.404 4,898,737 -2,585 0.51% 16,673,800
2011-07-06 2011-07-04 3.280 4,901,322 -67,868 0.51% 16,075,959
2011-07-05 2011-06-30 3.094 4,969,190 -39,428 0.51% 15,376,001
2011-06-30 2011-06-28 3.218 5,008,618 -32,317 0.52% 16,117,921
2011-06-28 2011-06-24 3.094 5,040,935 -647 0.52% 15,597,999
2011-06-27 2011-06-23 3.032 5,041,582 +647 0.52% 15,288,001
2011-06-23 2011-06-21 2.909 5,040,935 +646 0.52% 14,662,119
2011-06-22 2011-06-20 2.909 5,040,289 -9,049 0.52% 14,660,240
2011-06-20 2011-06-16 2.940 5,049,338 -646 0.52% 14,842,800
2011-06-16 2011-06-14 2.940 5,049,984 -5,171 0.52% 14,844,699
2011-06-08 2011-06-03 2.970 5,055,155 -7,110 0.52% 15,016,319
2011-06-03 2011-06-01 3.001 5,062,265 +16,159 0.52% 15,194,080
2011-05-31 2011-05-27 3.094 5,046,106 -1,293 0.52% 15,613,999
2011-05-30 2011-05-26 3.063 5,047,399 -1,939 0.52% 15,461,820
2011-05-27 2011-05-25 3.094 5,049,338 +6,464 0.52% 15,624,000
2011-05-24 2011-05-20 3.094 5,042,874 -1,293 0.52% 15,603,999
2011-05-18 2011-05-16 3.218 5,044,167 +1,293 0.52% 16,232,320
2011-05-16 2011-05-12 3.094 5,042,874 -1,293 0.52% 15,603,999
2011-05-11 2011-05-06 3.280 5,044,167 -53,648 0.52% 16,544,480
2011-05-09 2011-05-05 3.001 5,097,815 -16,805 0.53% 15,300,781
2011-05-06 2011-05-04 3.032 5,114,620 -646 0.53% 15,509,480
2011-05-05 2011-05-03 3.032 5,115,266 +3,878 0.53% 15,511,439
2011-04-28 2011-04-26 3.032 5,111,388 -7,110 0.53% 15,499,679
2011-04-27 2011-04-21 3.063 5,118,498 +6,463 0.53% 15,679,620
2011-04-21 2011-04-19 3.094 5,112,035 -1,292 0.53% 15,818,001
2011-04-20 2011-04-18 3.156 5,113,327 -25,855 0.53% 16,138,439
2011-04-18 2011-04-14 3.001 5,139,182 -646 0.53% 15,424,941
2011-04-11 2011-04-07 3.032 5,139,828 +9,049 0.53% 15,585,920
2011-04-07 2011-04-04 3.063 5,130,779 -2,585 0.53% 15,717,240
2011-04-01 2011-03-30 3.032 5,133,364 -15,513 0.53% 15,566,319
2011-03-25 2011-03-23 3.032 5,148,877 -646 0.53% 15,613,360
2011-03-23 2011-03-21 3.032 5,149,523 -10,342 0.53% 15,615,319
2011-03-18 2011-03-16 3.001 5,159,865 -8,403 0.53% 15,487,020
2011-03-17 2011-03-15 3.063 5,168,268 -7,756 0.53% 15,832,081
2011-03-16 2011-03-14 3.156 5,176,024 -1,939 0.53% 16,336,320
2011-03-15 2011-03-11 3.094 5,177,963 -32,318 0.53% 16,022,000
2011-03-11 2011-03-09 3.156 5,210,281 -646 0.54% 16,444,441
2011-03-08 2011-03-04 3.218 5,210,927 -1,939 0.54% 16,768,959
2011-03-04 2011-03-02 3.094 5,212,866 +1,292 0.54% 16,129,999
2011-03-01 2011-02-25 3.063 5,211,574 -3,231 0.54% 15,964,741
2011-02-28 2011-02-24 3.001 5,214,805 -647 0.54% 15,651,919
2011-02-24 2011-02-22 3.156 5,215,452 +6,464 0.54% 16,460,761
2011-02-18 2011-02-16 3.280 5,208,988 -8,403 0.54% 17,085,080
2011-02-17 2011-02-15 3.218 5,217,391 -646 0.54% 16,789,761
2011-02-16 2011-02-14 3.280 5,218,037 -21,976 0.54% 17,114,760
2011-02-15 2011-02-11 3.156 5,240,013 -647 0.54% 16,538,279
2011-02-11 2011-02-09 3.280 5,240,660 -646 0.54% 17,188,961
2011-02-10 2011-02-08 3.404 5,241,306 -3,232 0.54% 17,839,800
2011-02-08 2011-02-02 3.280 5,244,538 -2,585 0.54% 17,201,681
2011-01-26 2011-01-24 3.342 5,247,123 -646 0.54% 17,534,880
2011-01-25 2011-01-21 3.342 5,247,769 -1,293 0.54% 17,537,038
2011-01-19 2011-01-17 3.404 5,249,062 -2,586 0.54% 17,866,199
2011-01-14 2011-01-12 3.404 5,251,648 +7,110 0.54% 17,875,001
2011-01-13 2011-01-11 3.404 5,244,538 -1,292 0.54% 17,850,801
2011-01-07 2011-01-05 3.589 5,245,830 +3,231 0.54% 18,829,118
2011-01-06 2011-01-04 3.527 5,242,599 -3,878 0.54% 18,493,081
2011-01-05 2011-01-03 3.589 5,246,477 -8,402 0.54% 18,831,441
2010-12-30 2010-12-28 3.466 5,254,879 -5,818 0.54% 18,211,199
2010-12-29 2010-12-24 3.527 5,260,697 -1,292 0.54% 18,556,921
2010-12-23 2010-12-21 3.589 5,261,989 -3,232 0.54% 18,887,119
2010-12-22 2010-12-20 3.527 5,265,221 -3,878 0.54% 18,572,880
2010-12-20 2010-12-16 3.713 5,269,099 -2,586 0.54% 19,564,799
2010-12-17 2010-12-15 3.713 5,271,685 -646 0.54% 19,574,401
2010-12-15 2010-12-13 3.713 5,272,331 -10,342 0.54% 19,576,800
2010-12-14 2010-12-10 3.589 5,282,673 -646 0.55% 18,961,361
2010-12-10 2010-12-08 3.713 5,283,319 -1,293 0.55% 19,617,600
2010-12-08 2010-12-06 3.651 5,284,612 -10,988 0.55% 19,295,361
2010-12-07 2010-12-03 3.651 5,295,600 -646 0.55% 19,335,480
2010-12-06 2010-12-02 3.527 5,296,246 -2,586 0.55% 18,682,319
2010-12-02 2010-11-30 3.527 5,298,832 -5,171 0.55% 18,691,441
2010-12-01 2010-11-29 3.527 5,304,003 -38,781 0.55% 18,709,682
2010-11-30 2010-11-26 3.466 5,342,784 -646 0.55% 18,515,840
2010-11-25 2010-11-23 3.713 5,343,430 +2,585 0.55% 19,840,799
2010-11-24 2010-11-22 3.589 5,340,845 +40,721 0.55% 19,170,161
2010-11-23 2010-11-19 3.342 5,300,124 -9,049 0.55% 17,711,999
2010-11-17 2010-11-15 3.527 5,309,173 -1,293 0.55% 18,727,919
2010-11-16 2010-11-12 3.589 5,310,466 -646 0.55% 19,061,120
2010-11-15 2010-11-11 3.713 5,311,112 +18,098 0.55% 19,720,798
2010-11-12 2010-11-10 3.837 5,293,014 -6,464 0.55% 20,308,718
2010-11-11 2010-11-09 3.899 5,299,478 -15,513 0.55% 20,661,480
2010-11-09 2010-11-05 3.837 5,314,991 -14,866 0.55% 20,393,042
2010-11-04 2010-11-02 3.775 5,329,857 -16,805 0.55% 20,120,241
2010-11-03 2010-11-01 3.775 5,346,662 -5,171 0.55% 20,183,680
2010-11-02 2010-10-29 3.837 5,351,833 -646 0.55% 20,534,400
2010-10-29 2010-10-27 3.961 5,352,479 -15,513 0.55% 21,199,359
2010-10-28 2010-10-26 3.961 5,367,992 -646 0.55% 21,260,801
2010-10-27 2010-10-25 4.023 5,368,638 -647 0.55% 21,595,599
2010-10-26 2010-10-22 4.084 5,369,285 -1,292 0.55% 21,930,482
2010-10-25 2010-10-21 4.084 5,370,577 -4,525 0.55% 21,935,759
2010-10-21 2010-10-19 4.146 5,375,102 -34,257 0.56% 22,286,881
2010-10-20 2010-10-18 4.084 5,409,359 -19,390 0.56% 22,094,161
2010-10-18 2010-10-14 3.651 5,428,749 -11,635 0.56% 19,821,639
2010-10-13 2010-10-11 3.527 5,440,384 -646 0.56% 19,190,761
2010-10-12 2010-10-08 3.589 5,441,030 -2,586 0.56% 19,529,760
2010-10-08 2010-10-06 3.713 5,443,616 -1,292 0.56% 20,212,802
2010-10-06 2010-10-04 3.837 5,444,908 -9,049 0.56% 20,891,519
2010-10-05 2010-09-30 3.837 5,453,957 -3,878 0.56% 20,926,239
2010-10-04 2010-09-29 3.837 5,457,835 -36,196 0.56% 20,941,118
2010-09-30 2010-09-28 3.651 5,494,031 -24,562 0.57% 20,059,999
2010-09-29 2010-09-27 3.466 5,518,593 -6,463 0.57% 19,125,120
2010-09-28 2010-09-24 3.589 5,525,056 -10,989 0.57% 19,831,358
2010-09-22 2010-09-20 3.404 5,536,045 -7,109 0.57% 18,843,002
2010-09-21 2010-09-17 3.280 5,543,154 +6,463 0.57% 18,181,118
2010-09-20 2010-09-16 3.280 5,536,691 -646 0.57% 18,159,920
2010-09-16 2010-09-14 3.063 5,537,337 +3,232 0.57% 16,962,659
2010-09-15 2010-09-13 3.156 5,534,105 -8,403 0.57% 17,466,478
2010-09-13 2010-09-09 3.094 5,542,508 -3,232 0.57% 17,150,000
2010-09-10 2010-09-08 3.001 5,545,740 -1,293 0.57% 16,645,200
2010-09-07 2010-09-03 3.001 5,547,033 -10,341 0.57% 16,649,081
2010-09-01 2010-08-30 3.063 5,557,374 -1,939 0.57% 17,024,039
2010-08-26 2010-08-24 3.063 5,559,313 -4,525 0.57% 17,029,979
2010-08-23 2010-08-19 3.001 5,563,838 -3,878 0.57% 16,699,520
2010-08-19 2010-08-17 3.063 5,567,716 -5,171 0.57% 17,055,720
2010-08-17 2010-08-13 3.001 5,572,887 -1,939 0.58% 16,726,680
2010-08-13 2010-08-11 3.094 5,574,826 +646 0.58% 17,250,000
2010-08-10 2010-08-06 3.280 5,574,180 -6,463 0.58% 18,282,881
2010-08-04 2010-08-02 3.218 5,580,643 -4,525 0.58% 17,958,720
2010-08-03 2010-07-30 3.218 5,585,168 -2,585 0.58% 17,973,281
2010-08-02 2010-07-29 3.156 5,587,753 -7,110 0.58% 17,635,800
2010-07-30 2010-07-28 3.218 5,594,863 -1,293 0.58% 18,004,480
2010-07-29 2010-07-27 3.156 5,596,156 -15,512 0.58% 17,662,321
2010-07-28 2010-07-26 3.156 5,611,668 +1,939 0.58% 17,711,279
2010-07-26 2010-07-22 2.909 5,609,729 -647 0.58% 16,316,519
2010-07-23 2010-07-21 2.878 5,610,376 -646 0.58% 16,144,801
2010-07-20 2010-07-16 2.878 5,611,022 -4,524 0.58% 16,146,660
2010-07-16 2010-07-14 3.001 5,615,546 -18,745 0.58% 16,854,719
2010-07-15 2010-07-13 2.940 5,634,291 -2,585 0.58% 16,562,301
2010-07-13 2010-07-09 2.940 5,636,876 -647 0.58% 16,569,899
2010-07-09 2010-07-07 2.878 5,637,523 +4,525 0.58% 16,222,921
2010-07-08 2010-07-06 2.970 5,632,998 -3,232 0.58% 16,732,800
2010-07-07 2010-07-05 2.909 5,636,230 -646 0.58% 16,393,601
2010-07-06 2010-07-02 3.032 5,636,876 -647 0.58% 17,093,159
2010-07-02 2010-06-29 3.156 5,637,523 +1,293 0.58% 17,792,881
2010-06-30 2010-06-28 3.218 5,636,230 -2,585 0.58% 18,137,601
2010-06-25 2010-06-23 3.094 5,638,815 +646 0.58% 17,447,999
2010-06-24 2010-06-22 3.094 5,638,169 +3,878 0.58% 17,446,000
2010-06-23 2010-06-21 3.156 5,634,291 -5,817 0.58% 17,782,681
2010-06-22 2010-06-18 3.001 5,640,108 -1,293 0.58% 16,928,440
2010-06-21 2010-06-17 2.970 5,641,401 -9,695 0.58% 16,757,761
2010-06-15 2010-06-11 2.970 5,651,096 -646 0.58% 16,786,560
2010-06-14 2010-06-10 2.970 5,651,742 -18,745 0.58% 16,788,479
2010-06-11 2010-06-09 3.094 5,670,487 -1,292 0.59% 17,546,001
2010-06-09 2010-06-07 3.063 5,671,779 -647 0.59% 17,374,499
2010-06-07 2010-06-03 3.156 5,672,426 -58,172 0.59% 17,903,041
2010-06-04 2010-06-02 3.218 5,730,598 -49,123 0.59% 18,441,280
2010-06-03 2010-06-01 3.218 5,779,721 +104,710 0.60% 18,599,360
2010-06-01 2010-05-28 3.001 5,675,011 +646 0.59% 17,033,199
2010-05-31 2010-05-27 2.909 5,674,365 -646 0.59% 16,504,520
2010-05-28 2010-05-26 2.878 5,675,011 +646 0.59% 16,330,799
2010-05-27 2010-05-25 2.785 5,674,365 -646 0.59% 15,802,200
2010-05-26 2010-05-24 2.940 5,675,011 -1,939 0.59% 16,681,999
2010-05-25 2010-05-20 2.816 5,676,950 +646 0.59% 15,985,059
2010-05-24 2010-05-19 2.970 5,676,304 -1,939 0.59% 16,861,440
2010-05-20 2010-05-18 3.342 5,678,243 +6,464 0.59% 18,975,600
2010-05-19 2010-05-17 3.589 5,671,779 -213,298 0.59% 20,357,998
2010-05-17 2010-05-13 3.837 5,885,077 -1,939 0.61% 22,580,400
2010-05-13 2010-05-11 3.775 5,887,016 +21,330 0.61% 22,223,519
2010-05-12 2010-05-10 3.837 5,865,686 +5,170 0.61% 22,505,998
2010-05-11 2010-05-07 3.775 5,860,516 +647 0.61% 22,123,482
2010-05-10 2010-05-06 3.837 5,859,869 +1,939 0.61% 22,483,679
2010-05-07 2010-05-05 4.208 5,857,930 -1,939 0.60% 24,651,359
2010-05-06 2010-05-04 4.456 5,859,869 +3,878 0.61% 26,110,079
2010-05-05 2010-05-03 4.518 5,855,991 -5,817 0.60% 26,455,200
2010-05-04 2010-04-30 4.518 5,861,808 -3,878 0.61% 26,481,479
2010-04-30 2010-04-28 4.703 5,865,686 -11,635 0.61% 27,587,998
2010-04-29 2010-04-27 4.580 5,877,321 -8,402 0.61% 26,915,281
2010-04-28 2010-04-26 4.703 5,885,723 -5,818 0.61% 27,682,238
2010-04-27 2010-04-23 4.641 5,891,541 -10,341 0.61% 27,345,001
2010-04-26 2010-04-22 4.641 5,901,882 +5,170 0.61% 27,392,998
2010-04-23 2010-04-21 4.703 5,896,712 -4,524 0.61% 27,733,922
2010-04-22 2010-04-20 4.765 5,901,236 -25,854 0.61% 28,120,400
2010-04-21 2010-04-19 4.765 5,927,090 -5,171 0.61% 28,243,599
2010-04-19 2010-04-15 4.951 5,932,261 -25,854 0.61% 29,369,599
2010-04-16 2010-04-14 4.889 5,958,115 -11,635 0.62% 29,128,878
2010-04-14 2010-04-12 5.013 5,969,750 -5,817 0.62% 29,924,641
2010-04-13 2010-04-09 5.075 5,975,567 -3,232 0.62% 30,323,600
2010-04-12 2010-04-08 5.075 5,978,799 -7,756 0.62% 30,340,001
2010-04-09 2010-04-07 5.136 5,986,555 -7,110 0.62% 30,749,839
2010-04-08 2010-04-01 5.136 5,993,665 -6,464 0.62% 30,786,360
2010-04-07 2010-03-31 5.075 6,000,129 -646 0.62% 30,448,242
2010-04-01 2010-03-30 5.198 6,000,775 -2,585 0.62% 31,194,240
2010-03-31 2010-03-29 5.260 6,003,360 -30,379 0.62% 31,579,198
2010-03-30 2010-03-26 4.951 6,033,739 -3,232 0.62% 29,871,999
2010-03-29 2010-03-25 4.889 6,036,971 +1,939 0.62% 29,514,400
2010-03-26 2010-03-24 4.827 6,035,032 -6,463 0.62% 29,131,441
2010-03-25 2010-03-23 4.827 6,041,495 -6,464 0.62% 29,162,638
2010-03-23 2010-03-19 4.951 6,047,959 -24,562 0.62% 29,942,400
2010-03-19 2010-03-17 4.951 6,072,521 -18,744 0.63% 30,064,002
2010-03-18 2010-03-16 4.951 6,091,265 +646 0.63% 30,156,801
2010-03-17 2010-03-15 5.013 6,090,619 -21,329 0.63% 30,530,522
2010-03-16 2010-03-12 5.013 6,111,948 -3,878 0.63% 30,637,438
2010-03-15 2010-03-11 5.013 6,115,826 -3,232 0.63% 30,656,878
2010-03-12 2010-03-10 5.013 6,119,058 -2,586 0.63% 30,673,079
2010-03-11 2010-03-09 5.260 6,121,644 -3,231 0.63% 32,201,402
2010-03-10 2010-03-08 5.075 6,124,875 -12,281 0.63% 31,081,278
2010-03-09 2010-03-05 4.889 6,137,156 -23,269 0.63% 30,004,199
2010-03-08 2010-03-04 4.827 6,160,425 -7,756 0.64% 29,736,720
2010-03-05 2010-03-03 5.013 6,168,181 +25,208 0.64% 30,919,318
2010-03-04 2010-03-02 4.827 6,142,973 -14,220 0.63% 29,652,478
2010-03-03 2010-03-01 4.641 6,157,193 -11,635 0.64% 28,577,999
2010-03-01 2010-02-25 4.641 6,168,828 -10,988 0.64% 28,632,001
2010-02-26 2010-02-24 4.641 6,179,816 -646 0.64% 28,683,001
2010-02-25 2010-02-23 4.641 6,180,462 -646 0.64% 28,686,000
2010-02-24 2010-02-22 4.703 6,181,108 -9,696 0.64% 29,071,518
2010-02-23 2010-02-19 4.641 6,190,804 -8,402 0.64% 28,734,001
2010-02-22 2010-02-18 4.703 6,199,206 +14,866 0.64% 29,156,638
2010-02-18 2010-02-12 4.951 6,184,340 -20,684 0.64% 30,617,599
2010-02-17 2010-02-11 4.827 6,205,024 -10,988 0.64% 29,952,002
2010-02-11 2010-02-09 4.580 6,216,012 -17,451 0.64% 28,466,321
2010-02-10 2010-02-08 4.394 6,233,463 -5,818 0.64% 27,388,958
2010-02-09 2010-02-05 4.518 6,239,281 +16,806 0.64% 28,186,762
2010-02-08 2010-02-04 4.889 6,222,475 +5,171 0.64% 30,421,319
2010-02-05 2010-02-03 5.075 6,217,304 -38,782 0.64% 31,550,318
2010-02-04 2010-02-02 5.013 6,256,086 +32,318 0.65% 31,359,961
2010-02-03 2010-02-01 5.198 6,223,768 -21,976 0.64% 32,353,440
2010-02-02 2010-01-29 5.013 6,245,744 -19,391 0.64% 31,308,119
2010-02-01 2010-01-28 5.075 6,265,135 -11,634 0.65% 31,793,041
2010-01-29 2010-01-27 5.075 6,276,769 -8,403 0.65% 31,852,079
2010-01-28 2010-01-26 5.136 6,285,172 +646 0.65% 32,283,681
2010-01-27 2010-01-25 5.322 6,284,526 -3,231 0.65% 33,447,123
2010-01-26 2010-01-22 5.322 6,287,757 -18,745 0.65% 33,464,318
2010-01-25 2010-01-21 5.446 6,306,502 -26,500 0.65% 34,344,642
2010-01-22 2010-01-20 5.570 6,333,002 -3,878 0.65% 35,272,798
2010-01-21 2010-01-19 5.446 6,336,880 -15,513 0.65% 34,510,078
2010-01-19 2010-01-15 5.322 6,352,393 +1,293 0.66% 33,808,320
2010-01-18 2010-01-14 5.260 6,351,100 +27,793 0.66% 33,408,399
2010-01-15 2010-01-13 5.198 6,323,307 -31,671 0.65% 32,870,880
2010-01-14 2010-01-12 5.446 6,354,978 +30,378 0.66% 34,608,638
2010-01-13 2010-01-11 5.508 6,324,600 +15,513 0.65% 34,834,602
2010-01-12 2010-01-08 5.632 6,309,087 -29,732 0.65% 35,530,040
2010-01-11 2010-01-07 5.508 6,338,819 -647 0.65% 34,912,917
2010-01-08 2010-01-06 5.632 6,339,466 -23,269 0.65% 35,701,121
2010-01-07 2010-01-05 5.198 6,362,735 -4,524 0.66% 33,075,842
2010-01-06 2010-01-04 5.136 6,367,259 -1,293 0.66% 32,705,319
2010-01-04 2009-12-29 5.198 6,368,552 +22,623 0.66% 33,106,081
2009-12-30 2009-12-28 5.013 6,345,929 -7,757 0.66% 31,810,318
2009-12-29 2009-12-24 4.827 6,353,686 -48,476 0.66% 30,669,602
2009-12-23 2009-12-21 4.951 6,402,162 +29,732 0.66% 31,695,998
2009-12-22 2009-12-18 4.951 6,372,430 -18,098 0.66% 31,548,800
2009-12-18 2009-12-16 5.260 6,390,528 +1,939 0.66% 33,615,800
2009-12-17 2009-12-15 5.508 6,388,589 -646 0.66% 35,187,040
2009-12-16 2009-12-14 5.632 6,389,235 -51,709 0.66% 35,981,398
2009-12-15 2009-12-11 5.322 6,440,944 -9,695 0.67% 34,279,601
2009-12-14 2009-12-10 5.260 6,450,639 -1,939 0.67% 33,931,999
2009-12-11 2009-12-09 5.136 6,452,578 -3,232 0.67% 33,143,559
2009-12-10 2009-12-08 5.508 6,455,810 -44,599 0.67% 35,557,280
2009-12-09 2009-12-07 5.508 6,500,409 -38,781 0.67% 35,802,922
2009-12-08 2009-12-04 5.570 6,539,190 -32,964 0.68% 36,421,200
2009-12-07 2009-12-03 5.570 6,572,154 +9,695 0.68% 36,604,799
2009-12-04 2009-12-02 4.641 6,562,459 -49,123 0.68% 30,459,001
2009-12-03 2009-12-01 4.518 6,611,582 -4,524 0.68% 29,868,680
2009-12-02 2009-11-30 4.456 6,616,106 -53,648 0.68% 29,479,678
2009-12-01 2009-11-27 4.270 6,669,754 -9,049 0.69% 28,480,440
2009-11-30 2009-11-26 3.899 6,678,803 -646 0.69% 26,039,160
2009-11-27 2009-11-25 3.899 6,679,449 -31,672 0.69% 26,041,678
2009-11-26 2009-11-24 3.651 6,711,121 -83,380 0.69% 24,503,880
2009-11-25 2009-11-23 3.713 6,794,501 -40,074 0.70% 25,228,800
2009-11-24 2009-11-20 3.651 6,834,575 -12,281 0.71% 24,954,640
2009-11-23 2009-11-19 3.651 6,846,856 -7,110 0.71% 24,999,481
2009-11-20 2009-11-18 3.651 6,853,966 -11,634 0.71% 25,025,441
2009-11-19 2009-11-17 3.775 6,865,600 -3,878 0.71% 25,917,679
2009-11-18 2009-11-16 3.899 6,869,478 -19,391 0.71% 26,782,559
2009-11-17 2009-11-13 3.837 6,888,869 -6,464 0.71% 26,431,840
2009-11-16 2009-11-12 3.651 6,895,333 -14,866 0.71% 25,176,482
2009-11-13 2009-11-11 3.775 6,910,199 +53,648 0.71% 26,086,041
2009-11-12 2009-11-10 3.961 6,856,551 -9,695 0.71% 27,156,479
2009-11-11 2009-11-09 3.651 6,866,246 -12,281 0.71% 25,070,278
2009-11-10 2009-11-06 3.589 6,878,527 -1,939 0.71% 24,689,439
2009-11-06 2009-11-04 3.651 6,880,466 -26,501 0.71% 25,122,199
2009-11-05 2009-11-03 3.527 6,906,967 +5,171 0.71% 24,364,080
2009-11-04 2009-11-02 3.589 6,901,796 -21,976 0.71% 24,772,960
2009-11-03 2009-10-30 3.651 6,923,772 -5,817 0.71% 25,280,319
2009-11-02 2009-10-29 3.527 6,929,589 -9,049 0.72% 24,443,878
2009-10-30 2009-10-28 3.342 6,938,638 -12,281 0.72% 23,187,599
2009-10-29 2009-10-27 3.404 6,950,919 -2,586 0.72% 23,658,799
2009-10-28 2009-10-23 3.404 6,953,505 +647 0.72% 23,667,601
2009-10-27 2009-10-22 3.527 6,952,858 -8,403 0.72% 24,525,959
2009-10-23 2009-10-21 3.651 6,961,261 -14,866 0.72% 25,417,200
2009-10-22 2009-10-20 3.527 6,976,127 -49,770 0.72% 24,608,040
2009-10-21 2009-10-19 3.404 7,025,897 -3,878 0.73% 23,914,001
2009-10-20 2009-10-16 3.342 7,029,775 -1,939 0.73% 23,492,161
2009-10-19 2009-10-15 3.342 7,031,714 -18,098 0.73% 23,498,641
2009-10-16 2009-10-14 3.466 7,049,812 -14,866 0.73% 24,431,681
2009-10-15 2009-10-13 3.527 7,064,678 -7,756 0.73% 24,920,400
2009-10-14 2009-10-12 3.527 7,072,434 -1,293 0.73% 24,947,759
2009-10-12 2009-10-08 3.404 7,073,727 -7,110 0.73% 24,076,800
2009-10-09 2009-10-07 3.404 7,080,837 -1,293 0.73% 24,101,000
2009-10-08 2009-10-06 3.342 7,082,130 +22,623 0.73% 23,667,121
2009-10-07 2009-10-05 3.218 7,059,507 -7,756 0.73% 22,717,760
2009-10-06 2009-10-02 3.280 7,067,263 -1,293 0.73% 23,180,079
2009-10-05 2009-09-30 3.280 7,068,556 -1,939 0.73% 23,184,320
2009-09-30 2009-09-28 3.342 7,070,495 -3,878 0.73% 23,628,239
2009-09-29 2009-09-25 3.589 7,074,373 -647 0.73% 25,392,399
2009-09-28 2009-09-24 3.527 7,075,020 -2,585 0.73% 24,956,881
2009-09-25 2009-09-23 3.713 7,077,605 -20,684 0.73% 26,280,000
2009-09-24 2009-09-22 3.899 7,098,289 -70,452 0.73% 27,674,642
2009-09-23 2009-09-21 3.527 7,168,741 -3,232 0.74% 25,287,479
2009-09-22 2009-09-18 3.713 7,171,973 -285,043 0.74% 26,630,399
2009-09-21 2009-09-17 3.404 7,457,016 -36,196 0.77% 25,381,398
2009-09-18 2009-09-16 3.156 7,493,212 -3,232 0.77% 23,649,719
2009-09-16 2009-09-14 3.156 7,496,444 -5,171 0.77% 23,659,919
2009-09-15 2009-09-11 3.218 7,501,615 -14,866 0.77% 24,140,480
2009-09-11 2009-09-09 3.342 7,516,481 -4,525 0.78% 25,118,639
2009-09-10 2009-09-08 3.342 7,521,006 -3,232 0.78% 25,133,761
2009-09-09 2009-09-07 3.156 7,524,238 -16,158 0.78% 23,747,641
2009-09-08 2009-09-04 3.032 7,540,396 +2,585 0.78% 22,865,359
2009-09-07 2009-09-03 3.001 7,537,811 -7,756 0.78% 22,624,280
2009-09-04 2009-09-02 2.816 7,545,567 -647 0.78% 21,246,679
2009-09-03 2009-09-01 2.878 7,546,214 -46,537 0.78% 21,715,501
2009-09-02 2009-08-31 2.816 7,592,751 -1,939 0.78% 21,379,539
2009-09-01 2009-08-28 2.909 7,594,690 +6,463 0.78% 22,089,999
2009-08-31 2009-08-27 3.001 7,588,227 -17,451 0.78% 22,775,600
2009-08-28 2009-08-26 3.094 7,605,678 -1,293 0.79% 23,533,999
2009-08-27 2009-08-25 3.156 7,606,971 -5,171 0.79% 24,008,759
2009-08-26 2009-08-24 3.094 7,612,142 -646 0.79% 23,554,000
2009-08-25 2009-08-21 3.094 7,612,788 -1,939 0.79% 23,555,999
2009-08-24 2009-08-20 3.094 7,614,727 -5,171 0.79% 23,561,999
2009-08-21 2009-08-19 3.063 7,619,898 +1,292 0.79% 23,342,219
2009-08-19 2009-08-17 3.218 7,618,606 +65,929 0.79% 24,516,961
2009-08-18 2009-08-14 3.527 7,552,677 +16,159 0.78% 26,641,799
2009-08-17 2009-08-13 3.589 7,536,518 -16,159 0.78% 27,051,199
2009-08-14 2009-08-12 3.651 7,552,677 -173,224 0.78% 27,576,599
2009-08-13 2009-08-11 3.527 7,725,901 -43,952 0.80% 27,252,841
2009-08-12 2009-08-10 3.342 7,769,853 -14,866 0.80% 25,965,360
2009-08-11 2009-08-07 3.342 7,784,719 -5,817 0.80% 26,015,039
2009-08-10 2009-08-06 3.589 7,790,536 -2,586 0.80% 27,962,958
2009-08-07 2009-08-05 3.404 7,793,122 -3,232 0.80% 26,525,400
2009-08-06 2009-08-04 3.651 7,796,354 -2,585 0.81% 28,466,321
2009-08-05 2009-08-03 3.651 7,798,939 -17,452 0.81% 28,475,760
2009-08-04 2009-07-31 3.837 7,816,391 -79,502 0.81% 29,990,641
2009-08-03 2009-07-30 3.527 7,895,893 -20,683 0.82% 27,852,481
2009-07-31 2009-07-29 3.218 7,916,576 +646 0.82% 25,475,840
2009-07-30 2009-07-28 3.342 7,915,930 -27,147 0.82% 26,453,521
2009-07-29 2009-07-27 3.280 7,943,077 -29,086 0.82% 26,052,681
2009-07-28 2009-07-24 3.063 7,972,163 +6,464 0.82% 24,421,321
2009-07-27 2009-07-23 3.094 7,965,699 -12,927 0.82% 24,648,000
2009-07-24 2009-07-22 2.909 7,978,626 -7,757 0.82% 23,206,719
2009-07-23 2009-07-21 2.692 7,986,383 -20,037 0.82% 21,499,441
2009-07-22 2009-07-20 2.692 8,006,420 -5,170 0.83% 21,553,381
2009-07-21 2009-07-17 2.878 8,011,590 -3,232 0.83% 23,054,699
2009-07-20 2009-07-16 2.847 8,014,822 -10,342 0.83% 22,815,999
2009-07-17 2009-07-15 2.847 8,025,164 -43,952 0.83% 22,845,440
2009-07-16 2009-07-14 2.847 8,069,116 -77,563 0.83% 22,970,559
2009-07-15 2009-07-13 2.352 8,146,679 -25,854 0.84% 19,158,080
2009-07-14 2009-07-10 2.166 8,172,533 -9,696 0.84% 17,701,599
2009-07-13 2009-07-09 2.290 8,182,229 -28,439 0.84% 18,735,321
2009-07-10 2009-07-08 2.011 8,210,668 -16,159 0.85% 16,513,899
2009-07-09 2009-07-07 2.011 8,226,827 -31,672 0.85% 16,546,400
2009-07-08 2009-07-06 1.826 8,258,499 -11,634 0.85% 15,076,861
2009-07-07 2009-07-03 1.826 8,270,133 -646 0.85% 15,098,100
2009-07-06 2009-07-02 1.857 8,270,779 -20,684 0.85% 15,355,199
2009-07-02 2009-06-29 1.949 8,291,463 -5,171 0.86% 16,163,280
2009-06-30 2009-06-26 2.011 8,296,634 -12,927 0.86% 16,686,801
2009-06-29 2009-06-25 1.888 8,309,561 -12,927 0.86% 15,684,320
2009-06-26 2009-06-24 1.918 8,322,488 -22,622 0.86% 15,966,240
2009-06-25 2009-06-23 1.918 8,345,110 -7,757 0.86% 16,009,639
2009-06-24 2009-06-22 2.042 8,352,867 -62,050 0.86% 17,058,361
2009-06-23 2009-06-19 2.104 8,414,917 -31,025 0.87% 17,705,840
2009-06-22 2009-06-18 2.135 8,445,942 -9,049 0.87% 18,032,460
2009-06-19 2009-06-17 2.228 8,454,991 -29,732 0.87% 18,836,640
2009-06-18 2009-06-16 2.166 8,484,723 -26,501 0.88% 18,377,799
2009-06-17 2009-06-15 2.073 8,511,224 -31,672 0.88% 17,645,120
2009-06-16 2009-06-12 2.073 8,542,896 -42,659 0.88% 17,710,781
2009-06-15 2009-06-11 1.980 8,585,555 -15,513 0.89% 17,002,240
2009-06-12 2009-06-10 2.011 8,601,068 +7,757 0.89% 17,299,101
2009-06-11 2009-06-09 2.011 8,593,311 +9,695 1.78% 17,283,499
2009-06-10 2009-06-08 2.383 8,583,616 -140,259 1.77% 20,451,200
2009-06-08 2009-06-04 1.857 8,723,875 +103,417 1.80% 16,196,399
2009-06-05 2009-06-03 2.197 8,620,458 -23,269 1.78% 18,938,539
2009-06-04 2009-06-02 2.352 8,643,727 -87,258 1.79% 20,326,959
2009-06-03 2009-06-01 2.290 8,730,985 -25,208 1.81% 19,991,839
2009-06-02 2009-05-29 2.568 8,756,193 -20,037 1.81% 22,488,019
2009-06-01 2009-05-27 2.661 8,776,230 -14,867 2.49% 23,354,159
2009-05-29 2009-05-26 2.661 8,791,097 -133,795 2.50% 23,393,721
2009-05-27 2009-05-25 2.692 8,924,892 -26,501 2.54% 24,025,919
2009-05-26 2009-05-22 2.723 8,951,393 -22,622 2.54% 24,374,240
2009-05-25 2009-05-21 2.785 8,974,015 -1,293 2.55% 24,991,199
2009-05-22 2009-05-20 2.878 8,975,308 -219,115 2.55% 25,827,959
2009-05-21 2009-05-19 3.156 9,194,423 +9,695 2.61% 29,019,000
2009-05-20 2009-05-18 3.342 9,184,728 -311,544 2.61% 30,693,601
2009-05-19 2009-05-15 2.259 9,496,272 -88,550 2.70% 21,450,321
2009-05-18 2009-05-14 1.467 9,584,822 -7,757 2.72% 14,057,891
2009-05-15 2009-05-13 1.300 9,592,579 +14,866 2.73% 12,466,440
2009-05-14 2009-05-12 1.980 9,577,713 -171,930 2.72% 18,967,041
2009-05-07 2009-05-05 9,749,643 -647 2.77%
2009-04-30 2009-04-28 9,750,290 -8,603,197 2.77%
2009-01-06 2009-01-02 18,353,487 -4,866 2.77%
2008-12-05 2008-12-03 18,358,353 +3,650 2.77%
2008-10-28 2008-10-24 18,354,703 +21,900 2.77%
2008-07-09 2008-07-07 18,332,803 -10,950 2.77%
2008-04-24 2008-04-22 18,343,753 +6,083 2.77%
2008-03-14 2008-03-12 18,337,670 -66,917 2.77%
2008-03-13 2008-03-11 18,404,587 +36,500 2.78%
2008-03-07 2008-03-05 18,368,087 -12,166 2.77%
2008-02-15 2008-02-13 18,380,253 +3,650 2.78%
2008-01-02 2007-12-27 18,376,603 -2,434 2.78%
2007-10-18 2007-10-16 18,379,037 -1,216 2.78%
2007-10-10 2007-10-08 18,380,253 -3,650 2.78%
2007-09-05 2007-09-03 18,383,903 +2,433 2.78%
2007-08-16 2007-08-14 18,381,470 +27,983 2.78%
2007-07-23 2007-07-19 18,353,487 +4,867 2.77%
2007-07-20 2007-07-18 18,348,620 +1,217 2.77%
2007-07-17 2007-07-13 18,347,403 +1,216 2.77%
2007-06-26 2007-06-22 18,346,187 2.77%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top