History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 852,000 | +0 | 0.06% | 920,160 |
| 2025-10-13 | 2025-10-09 | 1.100 | 852,000 | +0 | 0.06% | 937,200 |
| 2025-10-10 | 2025-10-08 | 1.100 | 852,000 | +0 | 0.06% | 937,200 |
| 2025-10-09 | 2025-10-06 | 1.110 | 852,000 | +0 | 0.06% | 945,720 |
| 2025-10-08 | 2025-10-03 | 1.120 | 852,000 | +0 | 0.06% | 954,240 |
| 2025-10-06 | 2025-10-02 | 1.120 | 852,000 | +0 | 0.06% | 954,240 |
| 2025-10-03 | 2025-09-30 | 1.130 | 852,000 | +0 | 0.06% | 962,760 |
| 2025-10-02 | 2025-09-29 | 1.120 | 852,000 | +0 | 0.06% | 954,240 |
| 2025-09-30 | 2025-09-26 | 1.120 | 852,000 | +0 | 0.06% | 954,240 |
| 2025-09-29 | 2025-09-25 | 1.140 | 852,000 | +0 | 0.06% | 971,280 |
| 2025-09-26 | 2025-09-24 | 1.150 | 852,000 | +0 | 0.06% | 979,800 |
| 2025-09-25 | 2025-09-23 | 1.140 | 852,000 | +0 | 0.06% | 971,280 |
| 2025-09-24 | 2025-09-22 | 1.150 | 852,000 | +0 | 0.06% | 979,800 |
| 2025-09-23 | 2025-09-19 | 1.170 | 852,000 | -4,800 | 0.06% | 996,840 |
| 2025-08-08 | 2025-08-06 | 1.090 | 856,800 | -400 | 0.06% | 933,912 |
| 2025-07-21 | 2025-07-17 | 1.060 | 857,200 | +10,000 | 0.06% | 908,632 |
| 2025-07-18 | 2025-07-16 | 1.060 | 847,200 | -400 | 0.06% | 898,032 |
| 2025-07-07 | 2025-07-03 | 1.040 | 847,600 | -2,400 | 0.06% | 881,504 |
| 2025-07-03 | 2025-06-30 | 1.030 | 850,000 | -1,600 | 0.06% | 875,500 |
| 2025-06-26 | 2025-06-24 | 1.050 | 851,600 | -1,200 | 0.06% | 894,180 |
| 2025-06-03 | 2025-05-30 | 1.000 | 852,800 | -400 | 0.06% | 852,800 |
| 2025-05-26 | 2025-05-22 | 1.020 | 853,200 | -800 | 0.06% | 870,264 |
| 2025-05-21 | 2025-05-19 | 1.000 | 854,000 | -4,000 | 0.06% | 854,000 |
| 2025-05-13 | 2025-05-09 | 1.171 | 858,000 | +59,280 | 0.06% | 1,004,631 |
| 2025-02-20 | 2025-02-18 | 1.225 | 798,720 | -745 | 0.06% | 978,120 |
| 2025-01-08 | 2025-01-06 | 1.171 | 799,465 | -37,236 | 0.06% | 936,092 |
| 2024-12-23 | 2024-12-19 | 1.106 | 836,701 | -18,618 | 0.07% | 925,764 |
| 2024-12-09 | 2024-12-05 | 1.096 | 855,319 | -373 | 0.07% | 937,176 |
| 2024-10-07 | 2024-10-03 | 1.268 | 855,692 | -744 | 0.07% | 1,084,656 |
| 2024-10-02 | 2024-09-27 | 1.139 | 856,436 | -7,448 | 0.07% | 975,200 |
| 2024-09-26 | 2024-09-24 | 1.085 | 863,884 | -1,117 | 0.07% | 937,280 |
| 2024-08-07 | 2024-08-05 | 1.192 | 865,001 | -37,236 | 0.07% | 1,031,412 |
| 2024-07-30 | 2024-07-26 | 1.268 | 902,237 | -2,234 | 0.07% | 1,143,656 |
| 2024-06-27 | 2024-06-25 | 1.354 | 904,471 | -1,117 | 0.07% | 1,224,216 |
| 2024-06-11 | 2024-06-06 | 1.481 | 905,588 | +51,748 | 0.07% | 1,341,284 |
| 2024-05-23 | 2024-05-21 | 1.310 | 853,840 | +3,510 | 0.07% | 1,118,719 |
| 2024-04-30 | 2024-04-26 | 1.401 | 850,330 | -5,617 | 0.07% | 1,191,625 |
| 2024-03-26 | 2024-03-22 | 1.618 | 855,947 | -1,053 | 0.07% | 1,384,784 |
| 2024-03-25 | 2024-03-21 | 1.618 | 857,000 | -702 | 0.07% | 1,386,488 |
| 2024-03-15 | 2024-03-13 | 1.470 | 857,702 | -1,054 | 0.07% | 1,260,587 |
| 2024-03-13 | 2024-03-11 | 1.481 | 858,756 | -351 | 0.07% | 1,271,921 |
| 2024-03-12 | 2024-03-08 | 1.481 | 859,107 | -1,755 | 0.07% | 1,272,440 |
| 2023-11-28 | 2023-11-24 | 1.709 | 860,862 | +1,755 | 0.07% | 1,471,200 |
| 2023-11-13 | 2023-11-09 | 1.743 | 859,107 | -351 | 0.07% | 1,497,564 |
| 2023-11-02 | 2023-10-31 | 1.834 | 859,458 | -1,755 | 0.07% | 1,576,512 |
| 2023-10-24 | 2023-10-19 | 1.857 | 861,213 | -35,109 | 0.07% | 1,599,356 |
| 2023-10-16 | 2023-10-12 | 1.914 | 896,322 | -3,160 | 0.08% | 1,715,616 |
| 2023-10-04 | 2023-09-29 | 1.868 | 899,482 | -3,510 | 0.08% | 1,680,673 |
| 2023-09-28 | 2023-09-26 | 1.948 | 902,992 | -11,235 | 0.08% | 1,759,247 |
| 2023-09-19 | 2023-09-15 | 1.675 | 914,227 | -702 | 0.08% | 1,531,152 |
| 2023-09-13 | 2023-09-11 | 1.686 | 914,929 | -1,054 | 0.08% | 1,542,751 |
| 2023-09-12 | 2023-09-07 | 1.709 | 915,983 | -3,510 | 0.08% | 1,565,401 |
| 2023-09-07 | 2023-09-05 | 1.698 | 919,493 | -6,320 | 0.08% | 1,560,923 |
| 2023-08-30 | 2023-08-28 | 1.720 | 925,813 | -21,065 | 0.08% | 1,592,748 |
| 2023-08-24 | 2023-08-22 | 1.698 | 946,878 | -351 | 0.08% | 1,607,412 |
| 2023-07-28 | 2023-07-26 | 1.960 | 947,229 | -702 | 0.08% | 1,856,223 |
| 2023-06-27 | 2023-06-23 | 1.743 | 947,931 | -703 | 0.08% | 1,652,399 |
| 2023-06-14 | 2023-06-12 | 1.800 | 948,634 | -1,755 | 0.08% | 1,707,665 |
| 2023-06-02 | 2023-05-31 | 1.789 | 950,389 | -1,755 | 0.08% | 1,699,996 |
| 2023-06-01 | 2023-05-30 | 1.800 | 952,144 | -1,756 | 0.08% | 1,713,983 |
| 2023-05-17 | 2023-05-15 | 2.069 | 953,900 | +55,459 | 0.08% | 1,973,146 |
| 2023-05-12 | 2023-05-10 | 2.044 | 898,441 | +1,654 | 0.08% | 1,836,693 |
| 2023-05-04 | 2023-05-02 | 2.044 | 896,787 | -8,267 | 0.08% | 1,833,312 |
| 2023-05-03 | 2023-04-28 | 2.032 | 905,054 | -41,334 | 0.08% | 1,839,264 |
| 2023-04-04 | 2023-03-31 | 2.056 | 946,388 | -1,654 | 0.08% | 1,946,159 |
| 2022-12-20 | 2022-12-16 | 1.766 | 948,042 | -49,601 | 0.08% | 1,674,329 |
| 2022-12-16 | 2022-12-14 | 1.766 | 997,643 | -1,653 | 0.09% | 1,761,929 |
| 2022-12-12 | 2022-12-08 | 1.814 | 999,296 | -35,713 | 0.09% | 1,813,200 |
| 2022-12-06 | 2022-12-02 | 1.814 | 1,035,009 | -16,534 | 0.09% | 1,878,000 |
| 2022-12-05 | 2022-12-01 | 1.778 | 1,051,543 | -24,800 | 0.09% | 1,869,841 |
| 2022-11-28 | 2022-11-24 | 1.681 | 1,076,343 | -2,645 | 0.10% | 1,809,780 |
| 2022-11-21 | 2022-11-17 | 1.706 | 1,078,988 | -4,961 | 0.10% | 1,840,331 |
| 2022-11-16 | 2022-11-14 | 1.814 | 1,083,949 | -42,326 | 0.10% | 1,966,801 |
| 2022-10-31 | 2022-10-27 | 1.669 | 1,126,275 | -1,323 | 0.10% | 1,880,112 |
| 2022-10-25 | 2022-10-21 | 1.694 | 1,127,598 | -3,306 | 0.10% | 1,909,601 |
| 2022-09-28 | 2022-09-26 | 1.814 | 1,130,904 | -662 | 0.10% | 2,052,000 |
| 2022-09-22 | 2022-09-20 | 1.839 | 1,131,566 | -1,653 | 0.10% | 2,080,577 |
| 2022-08-22 | 2022-08-18 | 1.996 | 1,133,219 | -4,629 | 0.10% | 2,261,820 |
| 2022-08-11 | 2022-08-09 | 1.948 | 1,137,848 | -1,323 | 0.10% | 2,216,003 |
| 2022-08-03 | 2022-08-01 | 1.948 | 1,139,171 | -331 | 0.10% | 2,218,580 |
| 2022-07-11 | 2022-07-07 | 1.863 | 1,139,502 | +1,654 | 0.10% | 2,122,736 |
| 2022-06-07 | 2022-06-02 | 2.238 | 1,137,848 | -1,654 | 0.10% | 2,546,339 |
| 2022-05-30 | 2022-05-26 | 1.887 | 1,139,502 | -1,653 | 0.10% | 2,150,304 |
| 2022-05-23 | 2022-05-19 | 1.778 | 1,141,155 | -661 | 0.10% | 2,029,188 |
| 2022-05-20 | 2022-05-18 | 1.790 | 1,141,816 | -1,654 | 0.10% | 2,044,175 |
| 2022-05-18 | 2022-05-16 | 1.956 | 1,143,470 | +68,608 | 0.10% | 2,236,664 |
| 2022-04-25 | 2022-04-21 | 1.917 | 1,074,862 | -932 | 0.10% | 2,060,969 |
| 2022-04-19 | 2022-04-13 | 2.020 | 1,075,794 | -311 | 0.10% | 2,173,508 |
| 2022-03-29 | 2022-03-25 | 2.046 | 1,076,105 | -3,108 | 0.10% | 2,201,832 |
| 2022-03-17 | 2022-03-15 | 1.943 | 1,079,213 | -3,109 | 0.10% | 2,097,087 |
| 2022-03-14 | 2022-03-10 | 2.046 | 1,082,322 | -932 | 0.10% | 2,214,553 |
| 2022-02-17 | 2022-02-15 | 2.072 | 1,083,254 | -1,243 | 0.10% | 2,244,340 |
| 2022-02-11 | 2022-02-09 | 2.046 | 1,084,497 | -311 | 0.10% | 2,219,003 |
| 2021-12-30 | 2021-12-28 | 1.943 | 1,084,808 | +232,814 | 0.10% | 2,107,959 |
| 2021-12-28 | 2021-12-22 | 1.866 | 851,994 | -7,460 | 0.08% | 1,589,780 |
| 2021-12-22 | 2021-12-20 | 1.930 | 859,454 | -2,798 | 0.08% | 1,659,000 |
| 2021-12-08 | 2021-12-06 | 1.879 | 862,252 | -2,797 | 0.08% | 1,620,017 |
| 2021-11-29 | 2021-11-25 | 1.905 | 865,049 | -1,243 | 0.08% | 1,647,536 |
| 2021-11-24 | 2021-11-22 | 1.930 | 866,292 | +2,797 | 0.08% | 1,672,199 |
| 2021-11-22 | 2021-11-18 | 1.943 | 863,495 | +1,554 | 0.08% | 1,677,912 |
| 2021-11-19 | 2021-11-17 | 1.995 | 861,941 | -621 | 0.08% | 1,719,260 |
| 2021-11-18 | 2021-11-16 | 2.046 | 862,562 | -1,555 | 0.08% | 1,764,899 |
| 2021-11-10 | 2021-11-08 | 1.995 | 864,117 | +7,771 | 0.08% | 1,723,601 |
| 2021-11-03 | 2021-11-01 | 2.136 | 856,346 | -1,554 | 0.08% | 1,829,320 |
| 2021-10-27 | 2021-10-25 | 2.175 | 857,900 | -622 | 0.08% | 1,865,760 |
| 2021-09-28 | 2021-09-24 | 2.098 | 858,522 | +3,109 | 0.08% | 1,800,825 |
| 2021-09-16 | 2021-09-14 | 2.252 | 855,413 | +3,108 | 0.08% | 1,926,399 |
| 2021-09-03 | 2021-09-01 | 2.355 | 852,305 | -1,554 | 0.08% | 2,007,144 |
| 2021-09-01 | 2021-08-30 | 2.201 | 853,859 | -1,554 | 0.08% | 1,878,948 |
| 2021-08-25 | 2021-08-23 | 2.098 | 855,413 | +3,108 | 0.08% | 1,794,303 |
| 2021-08-18 | 2021-08-16 | 2.188 | 852,305 | -622 | 0.08% | 1,864,560 |
| 2021-08-17 | 2021-08-13 | 2.123 | 852,927 | +3,109 | 0.08% | 1,811,041 |
| 2021-08-02 | 2021-07-29 | 2.239 | 849,818 | -311 | 0.08% | 1,902,863 |
| 2021-07-23 | 2021-07-21 | 2.303 | 850,129 | -933 | 0.08% | 1,958,260 |
| 2021-07-16 | 2021-07-14 | 2.355 | 851,062 | -1,554 | 0.08% | 2,004,217 |
| 2021-07-05 | 2021-06-30 | 1.982 | 852,616 | -6,216 | 0.08% | 1,689,688 |
| 2021-06-10 | 2021-06-08 | 1.840 | 858,832 | -933 | 0.08% | 1,580,435 |
| 2021-05-21 | 2021-05-18 | 1.999 | 859,765 | -1,554 | 0.08% | 1,718,778 |
| 2021-05-20 | 2021-05-17 | 1.972 | 861,319 | +46,288 | 0.08% | 1,698,457 |
| 2021-05-18 | 2021-05-14 | 1.972 | 815,031 | -4,412 | 0.08% | 1,607,181 |
| 2021-05-14 | 2021-05-12 | 2.040 | 819,443 | -294 | 0.08% | 1,671,601 |
| 2021-04-29 | 2021-04-27 | 2.067 | 819,737 | -294 | 0.08% | 1,694,497 |
| 2021-04-27 | 2021-04-23 | 2.067 | 820,031 | +1,471 | 0.08% | 1,695,104 |
| 2021-04-26 | 2021-04-22 | 2.081 | 818,560 | -1,471 | 0.08% | 1,703,196 |
| 2021-03-31 | 2021-03-29 | 2.258 | 820,031 | +7,353 | 0.08% | 1,851,233 |
| 2021-03-25 | 2021-03-23 | 2.312 | 812,678 | -1,470 | 0.08% | 1,878,841 |
| 2021-03-12 | 2021-03-10 | 2.176 | 814,148 | -2,941 | 0.08% | 1,771,520 |
| 2021-03-10 | 2021-03-08 | 2.067 | 817,089 | -883 | 0.08% | 1,689,023 |
| 2021-02-18 | 2021-02-16 | 2.054 | 817,972 | -1,471 | 0.08% | 1,679,724 |
| 2021-01-20 | 2021-01-18 | 1.686 | 819,443 | -294 | 0.08% | 1,381,857 |
| 2020-12-29 | 2020-12-24 | 1.632 | 819,737 | -1,470 | 0.08% | 1,337,761 |
| 2020-12-28 | 2020-12-22 | 1.605 | 821,207 | -294 | 0.08% | 1,317,824 |
| 2020-12-21 | 2020-12-17 | 1.564 | 821,501 | -589 | 0.08% | 1,284,779 |
| 2020-12-16 | 2020-12-14 | 1.550 | 822,090 | -294 | 0.08% | 1,274,521 |
| 2020-12-03 | 2020-12-01 | 1.591 | 822,384 | -1,470 | 0.08% | 1,308,528 |
| 2020-12-01 | 2020-11-27 | 1.632 | 823,854 | -295 | 0.08% | 1,344,479 |
| 2020-11-17 | 2020-11-13 | 1.686 | 824,149 | -10,294 | 0.08% | 1,389,793 |
| 2020-10-30 | 2020-10-28 | 1.618 | 834,443 | -8,824 | 0.08% | 1,350,412 |
| 2020-10-27 | 2020-10-22 | 1.578 | 843,267 | -294 | 0.08% | 1,330,288 |
| 2020-09-30 | 2020-09-28 | 1.632 | 843,561 | +7,353 | 0.08% | 1,376,640 |
| 2020-09-25 | 2020-09-23 | 1.659 | 836,208 | -1,470 | 0.08% | 1,387,384 |
| 2020-09-09 | 2020-09-07 | 1.591 | 837,678 | -295 | 0.10% | 1,332,863 |
| 2020-08-27 | 2020-08-25 | 1.714 | 837,973 | -294 | 0.10% | 1,435,897 |
| 2020-08-24 | 2020-08-20 | 1.809 | 838,267 | -2,941 | 0.10% | 1,516,200 |
| 2020-08-18 | 2020-08-14 | 1.564 | 841,208 | -588 | 0.10% | 1,315,600 |
| 2020-07-22 | 2020-07-20 | 1.550 | 841,796 | -294 | 0.10% | 1,305,072 |
| 2020-07-17 | 2020-07-15 | 1.591 | 842,090 | -1,765 | 0.10% | 1,339,883 |
| 2020-07-14 | 2020-07-10 | 1.605 | 843,855 | -4,412 | 0.10% | 1,354,168 |
| 2020-07-13 | 2020-07-09 | 1.605 | 848,267 | -883 | 0.10% | 1,361,248 |
| 2020-07-06 | 2020-07-02 | 1.605 | 849,150 | -294 | 0.10% | 1,362,665 |
| 2020-06-16 | 2020-06-12 | 1.700 | 849,444 | -294 | 0.10% | 1,444,001 |
| 2020-05-20 | 2020-05-18 | 1.803 | 849,738 | +23,055 | 0.10% | 1,532,298 |
| 2020-05-13 | 2020-05-11 | 1.677 | 826,683 | -8,584 | 0.10% | 1,386,720 |
| 2020-04-08 | 2020-04-06 | 1.677 | 835,267 | -2,862 | 0.10% | 1,401,119 |
| 2020-04-01 | 2020-03-30 | 1.677 | 838,129 | -14,307 | 0.10% | 1,405,920 |
| 2020-03-13 | 2020-03-11 | 1.733 | 852,436 | -573 | 0.10% | 1,477,584 |
| 2020-03-05 | 2020-03-03 | 1.789 | 853,009 | -2,003 | 0.10% | 1,526,273 |
| 2020-02-19 | 2020-02-17 | 1.831 | 855,012 | -1,430 | 0.10% | 1,565,713 |
| 2019-12-17 | 2019-12-13 | 2.027 | 856,442 | -10,015 | 0.10% | 1,735,939 |
| 2019-12-06 | 2019-12-04 | 1.929 | 866,457 | -1,431 | 0.10% | 1,671,455 |
| 2019-11-29 | 2019-11-27 | 1.971 | 867,888 | -1,145 | 0.10% | 1,710,612 |
| 2019-11-28 | 2019-11-26 | 1.887 | 869,033 | -7,154 | 0.10% | 1,639,980 |
| 2019-11-13 | 2019-11-11 | 1.915 | 876,187 | -1,430 | 0.10% | 1,677,977 |
| 2019-10-14 | 2019-10-10 | 1.608 | 877,617 | -1,431 | 0.10% | 1,410,820 |
| 2019-09-10 | 2019-09-06 | 1.677 | 879,048 | +1,431 | 0.10% | 1,474,560 |
| 2019-09-06 | 2019-09-04 | 1.636 | 877,617 | -286 | 0.10% | 1,435,356 |
| 2019-08-15 | 2019-08-13 | 1.817 | 877,903 | -287 | 0.10% | 1,595,359 |
| 2019-08-01 | 2019-07-30 | 1.845 | 878,190 | -572 | 0.10% | 1,620,433 |
| 2019-07-19 | 2019-07-17 | 1.747 | 878,762 | -2,289 | 0.10% | 1,535,500 |
| 2019-07-04 | 2019-07-02 | 1.901 | 881,051 | -1,431 | 0.10% | 1,674,976 |
| 2019-05-31 | 2019-05-29 | 1.714 | 882,482 | +34,470 | 0.11% | 1,512,362 |
| 2019-05-21 | 2019-05-17 | 1.757 | 848,012 | -1,652 | 0.10% | 1,490,237 |
| 2019-04-23 | 2019-04-17 | 1.917 | 849,664 | +1,377 | 0.11% | 1,628,880 |
| 2019-04-11 | 2019-04-09 | 1.961 | 848,287 | -551 | 0.10% | 1,663,200 |
| 2019-04-08 | 2019-04-03 | 1.888 | 848,838 | -6,885 | 0.10% | 1,602,640 |
| 2019-04-04 | 2019-04-02 | 1.888 | 855,723 | -2,755 | 0.11% | 1,615,639 |
| 2019-04-03 | 2019-04-01 | 1.888 | 858,478 | -2,754 | 0.11% | 1,620,841 |
| 2019-03-21 | 2019-03-19 | 1.786 | 861,232 | +1,377 | 0.11% | 1,538,485 |
| 2019-02-27 | 2019-02-25 | 1.903 | 859,855 | -275 | 0.11% | 1,635,929 |
| 2019-02-22 | 2019-02-20 | 1.815 | 860,130 | -4,131 | 0.11% | 1,561,500 |
| 2019-01-17 | 2019-01-15 | 1.743 | 864,261 | +1,377 | 0.11% | 1,506,239 |
| 2019-01-08 | 2019-01-04 | 1.728 | 862,884 | -276 | 0.11% | 1,491,308 |
| 2018-12-27 | 2018-12-20 | 1.714 | 863,160 | -2,754 | 0.11% | 1,479,249 |
| 2018-12-19 | 2018-12-17 | 1.743 | 865,914 | -551 | 0.11% | 1,509,120 |
| 2018-12-07 | 2018-12-05 | 1.859 | 866,465 | -550 | 0.11% | 1,610,753 |
| 2018-11-28 | 2018-11-26 | 1.743 | 867,015 | -276 | 0.11% | 1,511,039 |
| 2018-11-22 | 2018-11-20 | 1.772 | 867,291 | -275 | 0.11% | 1,536,712 |
| 2018-11-14 | 2018-11-12 | 1.830 | 867,566 | -276 | 0.11% | 1,587,599 |
| 2018-10-23 | 2018-10-19 | 1.844 | 867,842 | -1,377 | 0.11% | 1,600,708 |
| 2018-09-21 | 2018-09-19 | 1.844 | 869,219 | -6,885 | 0.11% | 1,603,248 |
| 2018-09-03 | 2018-08-30 | 1.961 | 876,104 | +2,754 | 0.11% | 1,717,739 |
| 2018-08-29 | 2018-08-27 | 2.033 | 873,350 | -551 | 0.11% | 1,775,760 |
| 2018-08-13 | 2018-08-09 | 2.033 | 873,901 | -2,754 | 0.11% | 1,776,880 |
| 2018-08-09 | 2018-08-07 | 2.033 | 876,655 | -15,148 | 0.11% | 1,782,480 |
| 2018-08-01 | 2018-07-30 | 2.120 | 891,803 | -1,377 | 0.11% | 1,890,992 |
| 2018-07-20 | 2018-07-18 | 2.179 | 893,180 | -33,050 | 0.11% | 1,945,800 |
| 2018-07-10 | 2018-07-06 | 2.179 | 926,230 | -551 | 0.11% | 2,017,799 |
| 2018-07-04 | 2018-06-29 | 2.324 | 926,781 | +551 | 0.11% | 2,153,600 |
| 2018-07-03 | 2018-06-28 | 2.193 | 926,230 | +48,198 | 0.11% | 2,031,251 |
| 2018-06-29 | 2018-06-27 | 2.179 | 878,032 | +1,377 | 0.11% | 1,912,800 |
| 2018-06-21 | 2018-06-19 | 2.237 | 876,655 | +1,377 | 0.11% | 1,960,728 |
| 2018-06-05 | 2018-06-01 | 2.324 | 875,278 | +1,377 | 0.11% | 2,033,920 |
| 2018-06-01 | 2018-05-30 | 2.451 | 873,901 | +29,670 | 0.11% | 2,141,501 |
| 2018-05-30 | 2018-05-28 | 2.451 | 844,231 | +1,330 | 0.11% | 2,068,795 |
| 2018-05-28 | 2018-05-24 | 2.390 | 842,901 | +1,330 | 0.11% | 2,014,848 |
| 2018-05-25 | 2018-05-23 | 2.481 | 841,571 | -1,330 | 0.11% | 2,087,581 |
| 2018-05-21 | 2018-05-17 | 2.390 | 842,901 | +1,330 | 0.11% | 2,014,848 |
| 2018-05-18 | 2018-05-16 | 2.405 | 841,571 | +1,331 | 0.11% | 2,024,321 |
| 2018-05-17 | 2018-05-15 | 2.405 | 840,240 | +1,330 | 0.11% | 2,021,119 |
| 2018-05-16 | 2018-05-14 | 2.405 | 838,910 | +1,330 | 0.11% | 2,017,920 |
| 2018-05-14 | 2018-05-10 | 2.405 | 837,580 | +13,304 | 0.11% | 2,014,721 |
| 2018-05-11 | 2018-05-09 | 2.405 | 824,276 | +10,642 | 0.11% | 1,982,719 |
| 2018-05-10 | 2018-05-08 | 2.360 | 813,634 | -1,862 | 0.10% | 1,920,425 |
| 2018-04-18 | 2018-04-16 | 2.330 | 815,496 | +798 | 0.10% | 1,900,300 |
| 2018-04-04 | 2018-03-29 | 2.405 | 814,698 | -266 | 0.10% | 1,959,680 |
| 2018-03-22 | 2018-03-20 | 2.736 | 814,964 | -10,643 | 0.10% | 2,229,864 |
| 2018-03-19 | 2018-03-15 | 2.451 | 825,607 | -798 | 0.11% | 2,023,157 |
| 2018-02-14 | 2018-02-12 | 2.345 | 826,405 | +12,505 | 0.11% | 1,938,144 |
| 2018-02-08 | 2018-02-06 | 2.345 | 813,900 | -2,128 | 0.10% | 1,908,817 |
| 2018-01-25 | 2018-01-23 | 2.375 | 816,028 | +10,642 | 0.10% | 1,938,343 |
| 2018-01-11 | 2018-01-09 | 2.435 | 805,386 | +12,506 | 0.10% | 1,961,497 |
| 2017-12-28 | 2017-12-22 | 2.481 | 792,880 | -1,065 | 0.10% | 1,966,799 |
| 2017-12-15 | 2017-12-13 | 2.466 | 793,945 | +1,863 | 0.10% | 1,957,505 |
| 2017-12-11 | 2017-12-07 | 2.481 | 792,082 | -266 | 0.10% | 1,964,819 |
| 2017-11-29 | 2017-11-27 | 2.646 | 792,348 | -2,661 | 0.10% | 2,096,511 |
| 2017-11-28 | 2017-11-24 | 2.676 | 795,009 | +2,661 | 0.10% | 2,127,456 |
| 2017-11-24 | 2017-11-22 | 2.766 | 792,348 | -1,597 | 0.10% | 2,191,807 |
| 2017-11-22 | 2017-11-20 | 2.736 | 793,945 | +266 | 0.10% | 2,172,353 |
| 2017-11-20 | 2017-11-16 | 2.736 | 793,679 | +266 | 0.10% | 2,171,625 |
| 2017-11-17 | 2017-11-15 | 2.736 | 793,413 | +2,395 | 0.10% | 2,170,897 |
| 2017-11-10 | 2017-11-08 | 2.766 | 791,018 | +1,596 | 0.10% | 2,188,128 |
| 2017-11-09 | 2017-11-07 | 2.766 | 789,422 | +2,661 | 0.10% | 2,183,713 |
| 2017-11-06 | 2017-11-02 | 2.811 | 786,761 | -266 | 0.10% | 2,211,836 |
| 2017-11-02 | 2017-10-31 | 2.781 | 787,027 | +3,725 | 0.10% | 2,188,920 |
| 2017-10-30 | 2017-10-26 | 2.811 | 783,302 | +7,184 | 0.10% | 2,202,112 |
| 2017-10-27 | 2017-10-25 | 2.886 | 776,118 | +1,862 | 0.10% | 2,240,255 |
| 2017-10-26 | 2017-10-24 | 2.856 | 774,256 | +798 | 0.10% | 2,211,601 |
| 2017-10-25 | 2017-10-23 | 2.796 | 773,458 | +1,863 | 0.10% | 2,162,809 |
| 2017-10-24 | 2017-10-20 | 2.766 | 771,595 | +2,927 | 0.10% | 2,134,400 |
| 2017-10-23 | 2017-10-19 | 2.796 | 768,668 | +10,642 | 0.10% | 2,149,415 |
| 2017-10-20 | 2017-10-18 | 2.871 | 758,026 | +799 | 0.10% | 2,176,637 |
| 2017-10-19 | 2017-10-17 | 2.886 | 757,227 | +266 | 0.10% | 2,185,727 |
| 2017-10-17 | 2017-10-13 | 2.902 | 756,961 | +1,330 | 0.10% | 2,196,339 |
| 2017-10-13 | 2017-10-11 | 2.992 | 755,631 | +532 | 0.10% | 2,260,640 |
| 2017-10-10 | 2017-10-06 | 3.157 | 755,099 | -1,330 | 0.10% | 2,383,920 |
| 2017-10-09 | 2017-10-04 | 3.217 | 756,429 | -1,331 | 0.10% | 2,433,607 |
| 2017-10-06 | 2017-10-03 | 3.052 | 757,760 | +3,459 | 0.10% | 2,312,577 |
| 2017-09-28 | 2017-09-26 | 2.781 | 754,301 | +1,331 | 0.10% | 2,097,901 |
| 2017-09-25 | 2017-09-21 | 2.947 | 752,970 | +266 | 0.10% | 2,218,719 |
| 2017-09-21 | 2017-09-19 | 2.871 | 752,704 | +1,330 | 0.10% | 2,161,355 |
| 2017-09-20 | 2017-09-18 | 2.947 | 751,374 | +3,459 | 0.10% | 2,214,016 |
| 2017-09-15 | 2017-09-13 | 2.811 | 747,915 | +1,330 | 0.10% | 2,102,628 |
| 2017-09-12 | 2017-09-08 | 2.841 | 746,585 | +14,102 | 0.10% | 2,121,337 |
| 2017-09-06 | 2017-09-04 | 2.721 | 732,483 | -266 | 0.09% | 1,993,171 |
| 2017-08-30 | 2017-08-28 | 2.856 | 732,749 | +1,064 | 0.09% | 2,093,039 |
| 2017-08-29 | 2017-08-25 | 2.902 | 731,685 | +532 | 0.09% | 2,123,000 |
| 2017-08-25 | 2017-08-22 | 2.856 | 731,153 | +2,395 | 0.09% | 2,088,480 |
| 2017-08-22 | 2017-08-18 | 2.796 | 728,758 | +266 | 0.09% | 2,037,815 |
| 2017-08-18 | 2017-08-16 | 2.856 | 728,492 | +2,394 | 0.09% | 2,080,879 |
| 2017-08-17 | 2017-08-15 | 2.902 | 726,098 | +14,102 | 0.09% | 2,106,789 |
| 2017-08-15 | 2017-08-11 | 2.796 | 711,996 | +1,064 | 0.09% | 1,990,944 |
| 2017-08-10 | 2017-08-08 | 2.947 | 710,932 | +266 | 0.09% | 2,094,849 |
| 2017-08-08 | 2017-08-04 | 2.886 | 710,666 | +266 | 0.09% | 2,051,329 |
| 2017-07-27 | 2017-07-25 | 2.556 | 710,400 | +266 | 0.09% | 1,815,601 |
| 2017-07-25 | 2017-07-21 | 2.646 | 710,134 | +533 | 0.09% | 1,878,977 |
| 2017-07-14 | 2017-07-12 | 2.556 | 709,601 | -533 | 0.09% | 1,813,559 |
| 2017-07-11 | 2017-07-07 | 2.571 | 710,134 | -1,064 | 0.09% | 1,825,597 |
| 2017-07-04 | 2017-06-30 | 2.481 | 711,198 | -3,991 | 0.09% | 1,764,180 |
| 2017-05-25 | 2017-05-23 | 2.451 | 715,189 | -1,596 | 0.09% | 1,752,576 |
| 2017-05-18 | 2017-05-16 | 2.661 | 716,785 | +1,330 | 0.09% | 1,907,351 |
| 2017-05-17 | 2017-05-15 | 2.661 | 715,455 | -1,330 | 0.09% | 1,903,812 |
| 2017-05-09 | 2017-05-05 | 2.752 | 716,785 | +19,910 | 0.09% | 1,972,931 |
| 2017-04-13 | 2017-04-11 | 2.830 | 696,875 | -1,293 | 0.09% | 1,972,009 |
| 2017-04-07 | 2017-04-05 | 2.845 | 698,168 | -1,293 | 0.09% | 1,986,464 |
| 2017-03-14 | 2017-03-10 | 2.876 | 699,461 | -259 | 0.09% | 2,011,775 |
| 2017-03-10 | 2017-03-08 | 2.907 | 699,720 | -4,397 | 0.09% | 2,034,160 |
| 2017-02-28 | 2017-02-24 | 2.644 | 704,117 | -1,294 | 0.09% | 1,861,847 |
| 2017-02-13 | 2017-02-09 | 2.443 | 705,411 | -517 | 0.09% | 1,723,464 |
| 2017-02-09 | 2017-02-07 | 2.335 | 705,928 | -1,294 | 0.09% | 1,648,316 |
| 2017-02-06 | 2017-02-02 | 2.381 | 707,222 | +3,881 | 0.09% | 1,684,145 |
| 2017-02-03 | 2017-02-01 | 2.551 | 703,341 | +2,586 | 0.09% | 1,794,539 |
| 2017-02-02 | 2017-01-27 | 2.319 | 700,755 | -776 | 0.09% | 1,625,401 |
| 2016-12-20 | 2016-12-16 | 3.124 | 701,531 | -1,293 | 0.09% | 2,191,297 |
| 2016-12-08 | 2016-12-06 | 3.108 | 702,824 | -8,019 | 0.09% | 2,184,468 |
| 2016-12-01 | 2016-11-29 | 3.170 | 710,843 | -5,174 | 0.09% | 2,253,360 |
| 2016-11-30 | 2016-11-28 | 3.062 | 716,017 | -776 | 0.09% | 2,192,257 |
| 2016-11-24 | 2016-11-22 | 3.124 | 716,793 | -517 | 0.09% | 2,238,969 |
| 2016-10-26 | 2016-10-24 | 3.402 | 717,310 | -259 | 0.09% | 2,440,240 |
| 2016-10-24 | 2016-10-19 | 3.386 | 717,569 | -2,328 | 0.09% | 2,430,025 |
| 2016-10-20 | 2016-10-18 | 3.356 | 719,897 | -258 | 0.09% | 2,415,645 |
| 2016-10-13 | 2016-10-11 | 3.371 | 720,155 | -40,160 | 0.09% | 2,427,647 |
| 2016-10-12 | 2016-10-07 | 3.325 | 760,315 | +40,160 | 0.10% | 2,527,755 |
| 2016-10-06 | 2016-10-04 | 3.170 | 720,155 | -259 | 0.09% | 2,282,879 |
| 2016-09-01 | 2016-08-30 | 3.031 | 720,414 | +1,293 | 0.09% | 2,183,440 |
| 2016-08-16 | 2016-08-12 | 3.170 | 719,121 | -2,845 | 0.09% | 2,279,601 |
| 2016-08-12 | 2016-08-10 | 3.170 | 721,966 | -1,294 | 0.10% | 2,288,620 |
| 2016-07-28 | 2016-07-26 | 3.325 | 723,260 | -776 | 0.10% | 2,404,562 |
| 2016-06-24 | 2016-06-22 | 3.386 | 724,036 | -5,173 | 0.10% | 2,451,925 |
| 2016-06-21 | 2016-06-17 | 3.356 | 729,209 | -1,293 | 0.10% | 2,446,892 |
| 2016-05-30 | 2016-05-26 | 3.185 | 730,502 | +1,293 | 0.10% | 2,326,974 |
| 2016-05-16 | 2016-05-12 | 3.357 | 729,209 | +17,198 | 0.10% | 2,448,254 |
| 2016-04-22 | 2016-04-20 | 3.563 | 712,011 | +6,315 | 0.10% | 2,537,101 |
| 2016-04-18 | 2016-04-14 | 3.579 | 705,696 | -1,263 | 0.10% | 2,525,775 |
| 2016-03-29 | 2016-03-23 | 4.102 | 706,959 | -1,263 | 0.10% | 2,899,763 |
| 2016-03-09 | 2016-03-07 | 3.136 | 708,222 | -1,263 | 0.10% | 2,220,768 |
| 2016-02-04 | 2016-02-02 | 2.977 | 709,485 | +1,263 | 0.10% | 2,112,368 |
| 2016-01-21 | 2016-01-19 | 3.579 | 708,222 | -505 | 0.10% | 2,534,816 |
| 2016-01-18 | 2016-01-14 | 3.658 | 708,727 | +1,263 | 0.10% | 2,592,743 |
| 2015-12-30 | 2015-12-28 | 3.833 | 707,464 | -253 | 0.10% | 2,711,366 |
| 2015-12-29 | 2015-12-24 | 3.801 | 707,717 | -5,051 | 0.10% | 2,689,920 |
| 2015-12-28 | 2015-12-22 | 3.928 | 712,768 | -758 | 0.10% | 2,799,422 |
| 2015-12-22 | 2015-12-18 | 3.817 | 713,526 | -758 | 0.10% | 2,723,299 |
| 2015-12-16 | 2015-12-14 | 3.801 | 714,284 | +5,052 | 0.10% | 2,714,880 |
| 2015-12-07 | 2015-12-03 | 3.975 | 709,232 | -1,768 | 0.10% | 2,819,230 |
| 2015-12-04 | 2015-12-02 | 4.038 | 711,000 | -506 | 0.10% | 2,871,298 |
| 2015-11-20 | 2015-11-18 | 3.880 | 711,506 | +1,263 | 0.10% | 2,760,661 |
| 2015-10-29 | 2015-10-27 | 4.276 | 710,243 | -1,010 | 0.10% | 3,036,961 |
| 2015-10-26 | 2015-10-22 | 4.213 | 711,253 | -31,572 | 0.10% | 2,996,224 |
| 2015-10-15 | 2015-10-13 | 4.260 | 742,825 | -1,515 | 0.10% | 3,164,516 |
| 2015-10-08 | 2015-10-06 | 4.118 | 744,340 | -1,263 | 0.10% | 3,064,878 |
| 2015-10-07 | 2015-10-05 | 4.260 | 745,603 | +31,572 | 0.10% | 3,176,351 |
| 2015-09-29 | 2015-09-24 | 4.197 | 714,031 | -1,011 | 0.10% | 2,996,618 |
| 2015-09-02 | 2015-08-31 | 4.609 | 715,042 | -252 | 0.10% | 3,295,286 |
| 2015-09-01 | 2015-08-28 | 4.735 | 715,294 | -1,263 | 0.10% | 3,387,071 |
| 2015-08-27 | 2015-08-25 | 3.547 | 716,557 | +758 | 0.10% | 2,541,952 |
| 2015-08-25 | 2015-08-21 | 3.959 | 715,799 | +7,577 | 0.10% | 2,833,998 |
| 2015-08-20 | 2015-08-18 | 4.640 | 708,222 | +1,263 | 0.10% | 3,286,287 |
| 2015-07-30 | 2015-07-28 | 5.305 | 706,959 | -758 | 0.10% | 3,750,659 |
| 2015-07-28 | 2015-07-24 | 5.701 | 707,717 | -2,526 | 0.10% | 4,034,880 |
| 2015-07-24 | 2015-07-22 | 5.717 | 710,243 | -3,788 | 0.10% | 4,060,530 |
| 2015-07-16 | 2015-07-14 | 5.226 | 714,031 | -1,263 | 0.10% | 3,731,638 |
| 2015-07-15 | 2015-07-13 | 5.226 | 715,294 | -1,263 | 0.10% | 3,738,239 |
| 2015-07-14 | 2015-07-10 | 5.290 | 716,557 | +3,789 | 0.10% | 3,790,231 |
| 2015-07-10 | 2015-07-08 | 4.751 | 712,768 | +757 | 0.10% | 3,386,398 |
| 2015-07-09 | 2015-07-07 | 5.385 | 712,011 | +1,263 | 0.10% | 3,833,841 |
| 2015-07-07 | 2015-07-03 | 6.366 | 710,748 | -2,020 | 0.10% | 4,524,913 |
| 2015-06-25 | 2015-06-23 | 6.715 | 712,768 | -1,263 | 0.10% | 4,786,109 |
| 2015-06-24 | 2015-06-22 | 6.620 | 714,031 | -6,315 | 0.10% | 4,726,742 |
| 2015-06-23 | 2015-06-19 | 6.683 | 720,346 | -2,526 | 0.10% | 4,814,178 |
| 2015-06-16 | 2015-06-12 | 6.968 | 722,872 | -252 | 0.10% | 5,037,123 |
| 2015-06-15 | 2015-06-11 | 7.111 | 723,124 | -758 | 0.10% | 5,141,947 |
| 2015-06-09 | 2015-06-05 | 7.158 | 723,882 | +5,052 | 0.10% | 5,181,729 |
| 2015-06-08 | 2015-06-04 | 7.364 | 718,830 | -758 | 0.10% | 5,293,558 |
| 2015-06-02 | 2015-05-29 | 7.728 | 719,588 | -3,284 | 0.10% | 5,561,248 |
| 2015-05-18 | 2015-05-14 | 7.189 | 722,872 | +6,265 | 0.10% | 5,196,641 |
| 2015-05-15 | 2015-05-13 | 2.942 | 716,607 | -2,003 | 0.10% | 2,108,289 |
| 2015-05-14 | 2015-05-12 | 2.942 | 718,610 | -1,115,353 | 0.10% | 2,114,182 |
| 2015-05-13 | 2015-05-11 | 2.973 | 1,833,963 | +1,917 | 0.10% | 5,452,999 |
| 2015-05-11 | 2015-05-07 | 2.942 | 1,832,046 | +14,058 | 0.10% | 5,389,959 |
| 2015-05-05 | 2015-04-30 | 3.130 | 1,817,988 | -1,278 | 0.10% | 5,689,999 |
| 2015-04-30 | 2015-04-28 | 2.817 | 1,819,266 | -14,697 | 0.10% | 5,124,599 |
| 2015-04-29 | 2015-04-27 | 2.879 | 1,833,963 | -640 | 0.10% | 5,280,799 |
| 2015-04-28 | 2015-04-24 | 2.786 | 1,834,603 | -1,917 | 0.10% | 5,110,381 |
| 2015-04-27 | 2015-04-23 | 2.723 | 1,836,520 | +639 | 0.10% | 5,000,761 |
| 2015-04-23 | 2015-04-21 | 2.754 | 1,835,881 | -1,278 | 0.10% | 5,056,481 |
| 2015-04-17 | 2015-04-15 | 2.754 | 1,837,159 | -3,834 | 0.12% | 5,060,001 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,840,993 | -2,556 | 0.12% | 5,185,801 |
| 2015-04-13 | 2015-04-09 | 2.598 | 1,843,549 | -8,307 | 0.12% | 4,789,101 |
| 2015-04-10 | 2015-04-08 | 2.660 | 1,851,856 | -10,224 | 0.12% | 4,926,600 |
| 2015-04-08 | 2015-04-01 | 2.566 | 1,862,080 | -1,278 | 0.12% | 4,778,960 |
| 2015-03-24 | 2015-03-20 | 2.504 | 1,863,358 | +3,195 | 0.12% | 4,665,600 |
| 2015-03-03 | 2015-02-27 | 2.660 | 1,860,163 | -1,278 | 0.12% | 4,948,700 |
| 2015-02-26 | 2015-02-24 | 2.723 | 1,861,441 | -1,278 | 0.12% | 5,068,620 |
| 2015-02-25 | 2015-02-23 | 2.848 | 1,862,719 | -4,473 | 0.12% | 5,305,300 |
| 2015-02-24 | 2015-02-18 | 2.879 | 1,867,192 | -7,029 | 0.12% | 5,376,480 |
| 2015-02-16 | 2015-02-12 | 2.535 | 1,874,221 | -16,615 | 0.12% | 4,751,459 |
| 2015-02-12 | 2015-02-10 | 2.473 | 1,890,836 | -3,834 | 0.13% | 4,675,221 |
| 2015-02-09 | 2015-02-05 | 2.504 | 1,894,670 | -1,917 | 0.13% | 4,744,001 |
| 2015-02-05 | 2015-02-03 | 2.473 | 1,896,587 | -1,917 | 0.13% | 4,689,441 |
| 2015-02-02 | 2015-01-29 | 2.504 | 1,898,504 | -6,390 | 0.13% | 4,753,601 |
| 2015-01-30 | 2015-01-28 | 2.473 | 1,904,894 | -639 | 0.13% | 4,709,981 |
| 2015-01-26 | 2015-01-22 | 2.692 | 1,905,533 | -6,390 | 0.13% | 5,129,041 |
| 2015-01-22 | 2015-01-20 | 2.629 | 1,911,923 | -2,556 | 0.13% | 5,026,560 |
| 2015-01-15 | 2015-01-13 | 2.754 | 1,914,479 | -34,507 | 0.13% | 5,272,960 |
| 2015-01-09 | 2015-01-07 | 2.723 | 1,948,986 | -6,390 | 0.13% | 5,307,001 |
| 2015-01-07 | 2015-01-05 | 2.535 | 1,955,376 | -3,834 | 0.13% | 4,957,201 |
| 2015-01-05 | 2014-12-31 | 2.598 | 1,959,210 | -7,029 | 0.13% | 5,089,561 |
| 2015-01-02 | 2014-12-29 | 2.566 | 1,966,239 | -5,112 | 0.13% | 5,046,280 |
| 2014-12-29 | 2014-12-22 | 2.473 | 1,971,351 | +639 | 0.13% | 4,874,300 |
| 2014-12-23 | 2014-12-19 | 2.535 | 1,970,712 | -1,278 | 0.13% | 4,996,080 |
| 2014-12-18 | 2014-12-16 | 2.566 | 1,971,990 | -639 | 0.13% | 5,061,040 |
| 2014-12-16 | 2014-12-12 | 2.660 | 1,972,629 | -1,278 | 0.13% | 5,247,900 |
| 2014-12-12 | 2014-12-10 | 2.504 | 1,973,907 | -639 | 0.13% | 4,942,400 |
| 2014-12-08 | 2014-12-04 | 2.692 | 1,974,546 | -1,278 | 0.13% | 5,314,800 |
| 2014-12-05 | 2014-12-03 | 2.692 | 1,975,824 | -13,419 | 0.13% | 5,318,240 |
| 2014-11-28 | 2014-11-26 | 2.629 | 1,989,243 | -639 | 0.13% | 5,229,839 |
| 2014-11-27 | 2014-11-25 | 2.660 | 1,989,882 | -5,112 | 0.13% | 5,293,799 |
| 2014-11-25 | 2014-11-21 | 2.660 | 1,994,994 | -1,278 | 0.13% | 5,307,399 |
| 2014-11-24 | 2014-11-20 | 2.660 | 1,996,272 | -639 | 0.13% | 5,310,799 |
| 2014-11-12 | 2014-11-10 | 2.723 | 1,996,911 | -4,474 | 0.13% | 5,437,499 |
| 2014-11-07 | 2014-11-05 | 2.660 | 2,001,385 | -639 | 0.13% | 5,324,401 |
| 2014-10-29 | 2014-10-27 | 2.660 | 2,002,024 | +3,835 | 0.13% | 5,326,101 |
| 2014-10-28 | 2014-10-24 | 2.723 | 1,998,189 | -9,586 | 0.13% | 5,440,979 |
| 2014-10-21 | 2014-10-17 | 2.692 | 2,007,775 | -1,917 | 0.13% | 5,404,241 |
| 2014-10-20 | 2014-10-16 | 2.692 | 2,009,692 | -1,278 | 0.13% | 5,409,401 |
| 2014-10-16 | 2014-10-14 | 2.723 | 2,010,970 | -639 | 0.13% | 5,475,781 |
| 2014-10-09 | 2014-10-07 | 2.911 | 2,011,609 | -1,917 | 0.13% | 5,855,281 |
| 2014-10-03 | 2014-09-29 | 2.817 | 2,013,526 | -639 | 0.13% | 5,671,801 |
| 2014-09-30 | 2014-09-26 | 2.911 | 2,014,165 | -639 | 0.13% | 5,862,721 |
| 2014-09-26 | 2014-09-24 | 2.973 | 2,014,804 | -15,336 | 0.13% | 5,990,701 |
| 2014-09-24 | 2014-09-22 | 2.786 | 2,030,140 | -5,112 | 0.14% | 5,655,060 |
| 2014-09-19 | 2014-09-17 | 2.817 | 2,035,252 | -2,556 | 0.14% | 5,733,000 |
| 2014-09-15 | 2014-09-11 | 2.817 | 2,037,808 | -3,195 | 0.14% | 5,740,199 |
| 2014-09-10 | 2014-09-05 | 2.754 | 2,041,003 | -2,556 | 0.14% | 5,621,439 |
| 2014-09-08 | 2014-09-04 | 2.723 | 2,043,559 | +5,112 | 0.14% | 5,564,519 |
| 2014-09-05 | 2014-09-03 | 2.786 | 2,038,447 | +4,473 | 0.14% | 5,678,199 |
| 2014-09-04 | 2014-09-02 | 2.786 | 2,033,974 | -639 | 0.14% | 5,665,740 |
| 2014-09-02 | 2014-08-29 | 2.848 | 2,034,613 | -5,751 | 0.14% | 5,794,880 |
| 2014-09-01 | 2014-08-28 | 2.848 | 2,040,364 | +639 | 0.14% | 5,811,259 |
| 2014-08-27 | 2014-08-25 | 2.973 | 2,039,725 | -6,390 | 0.14% | 6,064,799 |
| 2014-08-25 | 2014-08-21 | 2.973 | 2,046,115 | +1,917 | 0.14% | 6,083,799 |
| 2014-08-22 | 2014-08-20 | 3.036 | 2,044,198 | -1,917 | 0.14% | 6,206,059 |
| 2014-08-21 | 2014-08-19 | 2.973 | 2,046,115 | -4,473 | 0.14% | 6,083,799 |
| 2014-08-20 | 2014-08-18 | 2.973 | 2,050,588 | -3,835 | 0.14% | 6,097,099 |
| 2014-08-14 | 2014-08-12 | 3.036 | 2,054,423 | +1,279 | 0.14% | 6,237,101 |
| 2014-08-13 | 2014-08-11 | 2.848 | 2,053,144 | -3,835 | 0.14% | 5,847,659 |
| 2014-08-07 | 2014-08-05 | 2.879 | 2,056,979 | -3,195 | 0.14% | 5,922,961 |
| 2014-07-30 | 2014-07-28 | 2.911 | 2,060,174 | -33,228 | 0.14% | 5,996,641 |
| 2014-07-24 | 2014-07-22 | 2.879 | 2,093,402 | -8,307 | 0.14% | 6,027,839 |
| 2014-07-17 | 2014-07-15 | 2.942 | 2,101,709 | +5,751 | 0.14% | 6,183,319 |
| 2014-07-16 | 2014-07-14 | 2.911 | 2,095,958 | +5,112 | 0.14% | 6,100,799 |
| 2014-07-08 | 2014-07-04 | 2.973 | 2,090,846 | +3,834 | 0.14% | 6,216,799 |
| 2014-07-07 | 2014-07-03 | 3.036 | 2,087,012 | -639 | 0.14% | 6,336,040 |
| 2014-06-30 | 2014-06-26 | 2.942 | 2,087,651 | +8,307 | 0.14% | 6,141,960 |
| 2014-06-25 | 2014-06-23 | 3.005 | 2,079,344 | -3,195 | 0.15% | 6,247,680 |
| 2014-06-23 | 2014-06-19 | 3.036 | 2,082,539 | -3,195 | 0.15% | 6,322,460 |
| 2014-06-17 | 2014-06-13 | 3.036 | 2,085,734 | +3,834 | 0.15% | 6,332,160 |
| 2014-06-16 | 2014-06-12 | 3.067 | 2,081,900 | -3,195 | 0.15% | 6,385,680 |
| 2014-06-13 | 2014-06-11 | 3.036 | 2,085,095 | -1,278 | 0.15% | 6,330,220 |
| 2014-06-12 | 2014-06-10 | 3.067 | 2,086,373 | -639 | 0.15% | 6,399,400 |
| 2014-06-10 | 2014-06-06 | 3.067 | 2,087,012 | +3,834 | 0.15% | 6,401,360 |
| 2014-06-05 | 2014-06-03 | 3.130 | 2,083,178 | -1,278 | 0.15% | 6,520,000 |
| 2014-05-30 | 2014-05-28 | 2.911 | 2,084,456 | -1,278 | 0.15% | 6,067,320 |
| 2014-05-27 | 2014-05-23 | 2.911 | 2,085,734 | -639 | 0.15% | 6,071,040 |
| 2014-05-26 | 2014-05-22 | 2.911 | 2,086,373 | -4,473 | 0.15% | 6,072,900 |
| 2014-05-23 | 2014-05-21 | 2.660 | 2,090,846 | -5,112 | 0.15% | 5,562,400 |
| 2014-05-20 | 2014-05-16 | 2.723 | 2,095,958 | -3,834 | 0.15% | 5,707,199 |
| 2014-05-16 | 2014-05-14 | 2.660 | 2,099,792 | -1,278 | 0.15% | 5,586,199 |
| 2014-05-08 | 2014-05-05 | 2.661 | 2,101,070 | -104,945 | 0.22% | 5,591,094 |
| 2014-04-17 | 2014-04-15 | 2.754 | 2,206,015 | -647 | 0.22% | 6,075,139 |
| 2014-04-16 | 2014-04-14 | 2.785 | 2,206,662 | -1,939 | 0.22% | 6,145,201 |
| 2014-04-15 | 2014-04-11 | 2.847 | 2,208,601 | -19,390 | 0.22% | 6,287,281 |
| 2014-04-14 | 2014-04-10 | 2.816 | 2,227,991 | -19,391 | 0.23% | 6,273,539 |
| 2014-04-02 | 2014-03-31 | 2.754 | 2,247,382 | -1,293 | 0.23% | 6,189,060 |
| 2014-04-01 | 2014-03-28 | 2.847 | 2,248,675 | -25,854 | 0.23% | 6,401,361 |
| 2014-03-27 | 2014-03-25 | 3.063 | 2,274,529 | -5,817 | 0.23% | 6,967,620 |
| 2014-03-21 | 2014-03-19 | 3.342 | 2,280,346 | +646 | 0.23% | 7,620,479 |
| 2014-03-18 | 2014-03-14 | 3.342 | 2,279,700 | -38,781 | 0.23% | 7,618,321 |
| 2014-03-14 | 2014-03-12 | 3.342 | 2,318,481 | +1,939 | 0.24% | 7,747,919 |
| 2014-03-12 | 2014-03-10 | 3.527 | 2,316,542 | -8,403 | 0.24% | 8,171,519 |
| 2014-02-28 | 2014-02-26 | 3.775 | 2,324,945 | -5,817 | 0.24% | 8,776,681 |
| 2014-02-20 | 2014-02-18 | 3.466 | 2,330,762 | -1,293 | 0.24% | 8,077,440 |
| 2014-02-18 | 2014-02-14 | 3.527 | 2,332,055 | -34,257 | 0.24% | 8,226,241 |
| 2014-02-14 | 2014-02-12 | 3.589 | 2,366,312 | -1,939 | 0.24% | 8,493,521 |
| 2014-02-11 | 2014-02-07 | 4.023 | 2,368,251 | -1,292 | 0.24% | 9,526,401 |
| 2014-02-06 | 2014-02-04 | 3.899 | 2,369,543 | +3,878 | 0.24% | 9,238,318 |
| 2014-02-05 | 2014-01-30 | 3.961 | 2,365,665 | -10,342 | 0.24% | 9,369,599 |
| 2014-02-04 | 2014-01-28 | 4.023 | 2,376,007 | -23,269 | 0.25% | 9,557,600 |
| 2014-01-28 | 2014-01-24 | 3.589 | 2,399,276 | -5,817 | 0.25% | 8,611,841 |
| 2014-01-24 | 2014-01-22 | 3.156 | 2,405,093 | -2,585 | 0.25% | 7,590,840 |
| 2014-01-08 | 2014-01-06 | 3.156 | 2,407,678 | -3,232 | 0.25% | 7,598,999 |
| 2013-12-30 | 2013-12-24 | 2.723 | 2,410,910 | -9,049 | 0.25% | 6,564,799 |
| 2013-12-23 | 2013-12-19 | 2.599 | 2,419,959 | -1,939 | 0.25% | 6,289,919 |
| 2013-12-20 | 2013-12-18 | 2.692 | 2,421,898 | -16,806 | 0.25% | 6,519,779 |
| 2013-12-18 | 2013-12-16 | 2.630 | 2,438,704 | -1,292 | 0.25% | 6,414,101 |
| 2013-12-17 | 2013-12-13 | 2.661 | 2,439,996 | -1,293 | 0.25% | 6,492,999 |
| 2013-12-16 | 2013-12-12 | 2.630 | 2,441,289 | -6,464 | 0.25% | 6,420,900 |
| 2013-12-12 | 2013-12-10 | 2.723 | 2,447,753 | -1,939 | 0.25% | 6,665,121 |
| 2013-12-11 | 2013-12-09 | 2.847 | 2,449,692 | -6,463 | 0.25% | 6,973,601 |
| 2013-12-10 | 2013-12-06 | 2.847 | 2,456,155 | -3,878 | 0.25% | 6,991,999 |
| 2013-12-09 | 2013-12-05 | 2.909 | 2,460,033 | -1,293 | 0.25% | 7,155,279 |
| 2013-12-04 | 2013-12-02 | 2.940 | 2,461,326 | -14,866 | 0.25% | 7,235,200 |
| 2013-12-03 | 2013-11-29 | 2.816 | 2,476,192 | -8,403 | 0.26% | 6,972,419 |
| 2013-12-02 | 2013-11-28 | 2.661 | 2,484,595 | -6,463 | 0.26% | 6,611,680 |
| 2013-11-28 | 2013-11-26 | 2.568 | 2,491,058 | -147,370 | 0.26% | 6,397,639 |
| 2013-11-27 | 2013-11-25 | 2.537 | 2,638,428 | -12,927 | 0.27% | 6,694,481 |
| 2013-11-26 | 2013-11-22 | 2.414 | 2,651,355 | -646 | 0.27% | 6,399,120 |
| 2013-11-20 | 2013-11-18 | 2.383 | 2,652,001 | -1,939 | 0.27% | 6,318,619 |
| 2013-11-18 | 2013-11-14 | 2.352 | 2,653,940 | -86,612 | 0.27% | 6,241,119 |
| 2013-11-14 | 2013-11-12 | 2.383 | 2,740,552 | -646 | 0.28% | 6,529,600 |
| 2013-11-08 | 2013-11-06 | 2.414 | 2,741,198 | -647 | 0.28% | 6,615,959 |
| 2013-11-07 | 2013-11-05 | 2.414 | 2,741,845 | -3,232 | 0.28% | 6,617,520 |
| 2013-11-05 | 2013-11-01 | 2.444 | 2,745,077 | -646 | 0.28% | 6,710,261 |
| 2013-11-01 | 2013-10-30 | 2.414 | 2,745,723 | -5,817 | 0.28% | 6,626,880 |
| 2013-10-30 | 2013-10-28 | 2.414 | 2,751,540 | -6,464 | 0.28% | 6,640,920 |
| 2013-10-24 | 2013-10-22 | 2.475 | 2,758,004 | -5,171 | 0.28% | 6,827,201 |
| 2013-10-23 | 2013-10-21 | 2.414 | 2,763,175 | -2,585 | 0.29% | 6,669,001 |
| 2013-10-22 | 2013-10-18 | 2.444 | 2,765,760 | -1,939 | 0.29% | 6,760,820 |
| 2013-10-21 | 2013-10-17 | 2.383 | 2,767,699 | -1,293 | 0.29% | 6,594,280 |
| 2013-10-18 | 2013-10-16 | 2.444 | 2,768,992 | -9,049 | 0.29% | 6,768,720 |
| 2013-10-17 | 2013-10-15 | 2.444 | 2,778,041 | -66,575 | 0.29% | 6,790,840 |
| 2013-10-16 | 2013-10-11 | 2.383 | 2,844,616 | -3,878 | 0.29% | 6,777,541 |
| 2013-10-09 | 2013-10-07 | 2.414 | 2,848,494 | -646 | 0.29% | 6,874,921 |
| 2013-10-07 | 2013-10-03 | 2.444 | 2,849,140 | -31,025 | 0.29% | 6,964,640 |
| 2013-10-02 | 2013-09-27 | 2.383 | 2,880,165 | -1,939 | 0.30% | 6,862,240 |
| 2013-09-24 | 2013-09-19 | 2.352 | 2,882,104 | -647 | 0.30% | 6,777,679 |
| 2013-09-17 | 2013-09-13 | 2.352 | 2,882,751 | +647 | 0.30% | 6,779,201 |
| 2013-09-11 | 2013-09-09 | 2.383 | 2,882,104 | -1,293 | 0.30% | 6,866,859 |
| 2013-09-06 | 2013-09-04 | 2.352 | 2,883,397 | -646 | 0.30% | 6,780,720 |
| 2013-09-05 | 2013-09-03 | 2.321 | 2,884,043 | -6,464 | 0.30% | 6,692,999 |
| 2013-09-04 | 2013-09-02 | 2.352 | 2,890,507 | -4,524 | 0.30% | 6,797,440 |
| 2013-08-28 | 2013-08-26 | 2.383 | 2,895,031 | -11,635 | 0.30% | 6,897,659 |
| 2013-08-27 | 2013-08-23 | 2.352 | 2,906,666 | -646 | 0.30% | 6,835,441 |
| 2013-08-21 | 2013-08-19 | 2.383 | 2,907,312 | -1,293 | 0.30% | 6,926,920 |
| 2013-08-20 | 2013-08-16 | 2.383 | 2,908,605 | -646 | 0.30% | 6,930,000 |
| 2013-08-15 | 2013-08-12 | 2.475 | 2,909,251 | -15,513 | 0.30% | 7,201,600 |
| 2013-08-13 | 2013-08-09 | 2.444 | 2,924,764 | -646 | 0.30% | 7,149,501 |
| 2013-08-12 | 2013-08-08 | 2.414 | 2,925,410 | -646 | 0.30% | 7,060,560 |
| 2013-08-07 | 2013-08-05 | 2.475 | 2,926,056 | -1,940 | 0.30% | 7,243,199 |
| 2013-08-06 | 2013-08-02 | 2.444 | 2,927,996 | -18,744 | 0.30% | 7,157,401 |
| 2013-08-05 | 2013-08-01 | 2.475 | 2,946,740 | -1,293 | 0.30% | 7,294,400 |
| 2013-08-01 | 2013-07-30 | 2.475 | 2,948,033 | -5,817 | 0.30% | 7,297,601 |
| 2013-07-31 | 2013-07-29 | 2.475 | 2,953,850 | -1,293 | 0.31% | 7,312,000 |
| 2013-07-25 | 2013-07-23 | 2.414 | 2,955,143 | -11,634 | 0.31% | 7,132,321 |
| 2013-07-19 | 2013-07-17 | 2.475 | 2,966,777 | -12,281 | 0.31% | 7,344,000 |
| 2013-07-18 | 2013-07-16 | 2.444 | 2,979,058 | -19,390 | 0.31% | 7,282,221 |
| 2013-07-16 | 2013-07-12 | 2.444 | 2,998,448 | -3,232 | 0.31% | 7,329,619 |
| 2013-07-11 | 2013-07-09 | 2.475 | 3,001,680 | -1,939 | 0.31% | 7,430,400 |
| 2013-07-09 | 2013-07-05 | 2.475 | 3,003,619 | -102,771 | 0.31% | 7,435,199 |
| 2013-07-08 | 2013-07-04 | 2.444 | 3,106,390 | -4,524 | 0.32% | 7,593,480 |
| 2013-07-05 | 2013-07-03 | 2.444 | 3,110,914 | -16,159 | 0.32% | 7,604,539 |
| 2013-07-04 | 2013-07-02 | 2.414 | 3,127,073 | -647 | 0.32% | 7,547,279 |
| 2013-07-03 | 2013-06-28 | 2.383 | 3,127,720 | -646 | 0.32% | 7,452,061 |
| 2013-07-02 | 2013-06-27 | 2.352 | 3,128,366 | -2,586 | 0.32% | 7,356,800 |
| 2013-06-28 | 2013-06-26 | 2.352 | 3,130,952 | -2,585 | 0.32% | 7,362,881 |
| 2013-06-27 | 2013-06-25 | 2.290 | 3,133,537 | -2,585 | 0.32% | 7,175,040 |
| 2013-06-25 | 2013-06-21 | 2.444 | 3,136,122 | -5,818 | 0.32% | 7,666,159 |
| 2013-06-19 | 2013-06-17 | 2.414 | 3,141,940 | +1,293 | 0.32% | 7,583,161 |
| 2013-06-17 | 2013-06-13 | 2.506 | 3,140,647 | +1,939 | 0.32% | 7,871,580 |
| 2013-06-13 | 2013-06-10 | 2.599 | 3,138,708 | -1,293 | 0.32% | 8,158,081 |
| 2013-06-11 | 2013-06-07 | 2.537 | 3,140,001 | -1,292 | 0.32% | 7,967,121 |
| 2013-06-07 | 2013-06-05 | 2.599 | 3,141,293 | -2,586 | 0.32% | 8,164,799 |
| 2013-05-30 | 2013-05-28 | 2.537 | 3,143,879 | -1,292 | 0.32% | 7,976,961 |
| 2013-05-28 | 2013-05-24 | 2.537 | 3,145,171 | -3,232 | 0.32% | 7,980,239 |
| 2013-05-27 | 2013-05-23 | 2.537 | 3,148,403 | -14,866 | 0.33% | 7,988,440 |
| 2013-05-23 | 2013-05-21 | 2.568 | 3,163,269 | -35,550 | 0.33% | 8,124,039 |
| 2013-05-22 | 2013-05-20 | 2.537 | 3,198,819 | -9,049 | 0.33% | 8,116,360 |
| 2013-05-21 | 2013-05-16 | 2.568 | 3,207,868 | -3,232 | 0.33% | 8,238,580 |
| 2013-05-20 | 2013-05-15 | 2.537 | 3,211,100 | -33,610 | 0.33% | 8,147,521 |
| 2013-05-15 | 2013-05-13 | 2.568 | 3,244,710 | -3,232 | 0.34% | 8,333,199 |
| 2013-05-14 | 2013-05-10 | 2.568 | 3,247,942 | -16,159 | 0.34% | 8,341,500 |
| 2013-05-13 | 2013-05-09 | 2.630 | 3,264,101 | -1,293 | 0.34% | 8,585,000 |
| 2013-05-03 | 2013-04-30 | 2.630 | 3,265,394 | +3,232 | 0.34% | 8,588,401 |
| 2013-04-30 | 2013-04-26 | 2.599 | 3,262,162 | -1,939 | 0.34% | 8,478,960 |
| 2013-04-26 | 2013-04-24 | 2.630 | 3,264,101 | -3,232 | 0.34% | 8,585,000 |
| 2013-04-25 | 2013-04-23 | 2.630 | 3,267,333 | -1,292 | 0.34% | 8,593,501 |
| 2013-04-23 | 2013-04-19 | 2.723 | 3,268,625 | -12,281 | 0.34% | 8,900,319 |
| 2013-04-22 | 2013-04-18 | 2.568 | 3,280,906 | -647 | 0.34% | 8,426,159 |
| 2013-04-19 | 2013-04-17 | 2.568 | 3,281,553 | -1,292 | 0.34% | 8,427,821 |
| 2013-04-12 | 2013-04-10 | 2.599 | 3,282,845 | -647 | 0.34% | 8,532,719 |
| 2013-04-11 | 2013-04-09 | 2.568 | 3,283,492 | -5,171 | 0.34% | 8,432,801 |
| 2013-04-10 | 2013-04-08 | 2.568 | 3,288,663 | -1,292 | 0.34% | 8,446,081 |
| 2013-04-09 | 2013-04-05 | 2.568 | 3,289,955 | +660,576 | 0.34% | 8,449,399 |
| 2013-04-05 | 2013-04-02 | 2.599 | 2,629,379 | -646 | 0.27% | 6,834,241 |
| 2013-03-27 | 2013-03-25 | 2.599 | 2,630,025 | -1,939 | 0.27% | 6,835,920 |
| 2013-03-21 | 2013-03-19 | 2.568 | 2,631,964 | -3,878 | 0.27% | 6,759,519 |
| 2013-03-19 | 2013-03-15 | 2.661 | 2,635,842 | -1,293 | 0.27% | 7,014,159 |
| 2013-03-18 | 2013-03-14 | 2.661 | 2,637,135 | -646 | 0.27% | 7,017,600 |
| 2013-03-15 | 2013-03-13 | 2.630 | 2,637,781 | -7,110 | 0.27% | 6,937,699 |
| 2013-03-14 | 2013-03-12 | 2.723 | 2,644,891 | -3,232 | 0.27% | 7,201,919 |
| 2013-03-12 | 2013-03-08 | 2.661 | 2,648,123 | -3,232 | 0.27% | 7,046,840 |
| 2013-03-11 | 2013-03-07 | 2.506 | 2,651,355 | -1,293 | 0.27% | 6,645,240 |
| 2013-03-01 | 2013-02-27 | 2.475 | 2,652,648 | -646 | 0.27% | 6,566,401 |
| 2013-02-28 | 2013-02-26 | 2.475 | 2,653,294 | -646 | 0.27% | 6,568,000 |
| 2013-02-26 | 2013-02-22 | 2.568 | 2,653,940 | -647 | 0.27% | 6,815,959 |
| 2013-02-21 | 2013-02-19 | 2.537 | 2,654,587 | -4,524 | 0.27% | 6,735,481 |
| 2013-02-20 | 2013-02-18 | 2.537 | 2,659,111 | -1,293 | 0.27% | 6,746,960 |
| 2013-02-19 | 2013-02-15 | 2.537 | 2,660,404 | -646 | 0.27% | 6,750,240 |
| 2013-02-18 | 2013-02-14 | 2.537 | 2,661,050 | -1,293 | 0.27% | 6,751,879 |
| 2013-02-14 | 2013-02-07 | 2.537 | 2,662,343 | -646 | 0.27% | 6,755,160 |
| 2013-02-07 | 2013-02-05 | 2.506 | 2,662,989 | -1,293 | 0.27% | 6,674,399 |
| 2013-01-30 | 2013-01-28 | 2.568 | 2,664,282 | -3,232 | 0.28% | 6,842,520 |
| 2013-01-23 | 2013-01-21 | 2.754 | 2,667,514 | -1,939 | 0.28% | 7,346,061 |
| 2013-01-21 | 2013-01-17 | 2.692 | 2,669,453 | -646 | 0.28% | 7,186,200 |
| 2013-01-17 | 2013-01-15 | 2.661 | 2,670,099 | -1,939 | 0.28% | 7,105,319 |
| 2013-01-11 | 2013-01-09 | 2.599 | 2,672,038 | -6,464 | 0.28% | 6,945,119 |
| 2013-01-09 | 2013-01-07 | 2.568 | 2,678,502 | -1,939 | 0.28% | 6,879,040 |
| 2013-01-08 | 2013-01-04 | 2.537 | 2,680,441 | -8,403 | 0.28% | 6,801,080 |
| 2013-01-03 | 2012-12-31 | 2.723 | 2,688,844 | -646 | 0.28% | 7,321,601 |
| 2013-01-02 | 2012-12-27 | 2.506 | 2,689,490 | -14,220 | 0.28% | 6,740,820 |
| 2012-12-20 | 2012-12-18 | 2.475 | 2,703,710 | -646 | 0.28% | 6,692,801 |
| 2012-12-14 | 2012-12-12 | 2.599 | 2,704,356 | -1,293 | 0.28% | 7,029,120 |
| 2012-12-04 | 2012-11-30 | 2.506 | 2,705,649 | -32,318 | 0.28% | 6,781,320 |
| 2012-11-28 | 2012-11-26 | 2.599 | 2,737,967 | -646 | 0.28% | 7,116,481 |
| 2012-11-23 | 2012-11-21 | 2.599 | 2,738,613 | -3,232 | 0.28% | 7,118,160 |
| 2012-11-22 | 2012-11-20 | 2.475 | 2,741,845 | -646 | 0.28% | 6,787,200 |
| 2012-11-16 | 2012-11-14 | 2.537 | 2,742,491 | -647 | 0.28% | 6,958,520 |
| 2012-11-09 | 2012-11-07 | 2.537 | 2,743,138 | -646 | 0.28% | 6,960,161 |
| 2012-11-07 | 2012-11-05 | 2.599 | 2,743,784 | -1,293 | 0.28% | 7,131,600 |
| 2012-11-06 | 2012-11-02 | 2.599 | 2,745,077 | -1,292 | 0.28% | 7,134,961 |
| 2012-10-31 | 2012-10-29 | 2.568 | 2,746,369 | -647 | 0.28% | 7,053,339 |
| 2012-10-18 | 2012-10-16 | 2.506 | 2,747,016 | -646 | 0.28% | 6,885,001 |
| 2012-10-17 | 2012-10-15 | 2.414 | 2,747,662 | -3,232 | 0.28% | 6,631,560 |
| 2012-10-12 | 2012-10-10 | 2.352 | 2,750,894 | -1,939 | 0.28% | 6,469,120 |
| 2012-10-05 | 2012-10-03 | 2.383 | 2,752,833 | -646 | 0.28% | 6,558,860 |
| 2012-09-28 | 2012-09-26 | 2.321 | 2,753,479 | -1,939 | 0.28% | 6,389,999 |
| 2012-09-25 | 2012-09-21 | 2.321 | 2,755,418 | -1,939 | 0.28% | 6,394,499 |
| 2012-09-21 | 2012-09-19 | 2.352 | 2,757,357 | -647 | 0.28% | 6,484,319 |
| 2012-09-07 | 2012-09-05 | 2.475 | 2,758,004 | -3,878 | 0.28% | 6,827,201 |
| 2012-09-06 | 2012-09-04 | 2.414 | 2,761,882 | -646 | 0.29% | 6,665,880 |
| 2012-08-30 | 2012-08-28 | 2.228 | 2,762,528 | +2,585 | 0.29% | 6,154,559 |
| 2012-08-28 | 2012-08-24 | 2.321 | 2,759,943 | -646 | 0.29% | 6,405,000 |
| 2012-08-27 | 2012-08-23 | 2.290 | 2,760,589 | +9,049 | 0.29% | 6,321,080 |
| 2012-08-24 | 2012-08-22 | 2.197 | 2,751,540 | -1,939 | 0.28% | 6,044,940 |
| 2012-08-22 | 2012-08-20 | 2.290 | 2,753,479 | -1,939 | 0.28% | 6,304,799 |
| 2012-08-20 | 2012-08-16 | 2.321 | 2,755,418 | +1,939 | 0.28% | 6,394,499 |
| 2012-08-15 | 2012-08-13 | 2.383 | 2,753,479 | -12,927 | 0.28% | 6,560,399 |
| 2012-08-13 | 2012-08-09 | 2.444 | 2,766,406 | +7,756 | 0.29% | 6,762,399 |
| 2012-08-10 | 2012-08-08 | 2.414 | 2,758,650 | -2,586 | 0.28% | 6,658,080 |
| 2012-08-06 | 2012-08-02 | 2.352 | 2,761,236 | +3,879 | 0.29% | 6,493,441 |
| 2012-07-25 | 2012-07-23 | 2.290 | 2,757,357 | -647 | 0.28% | 6,313,679 |
| 2012-07-24 | 2012-07-20 | 2.352 | 2,758,004 | -646 | 0.28% | 6,485,841 |
| 2012-07-20 | 2012-07-18 | 2.383 | 2,758,650 | -6,464 | 0.28% | 6,572,720 |
| 2012-07-13 | 2012-07-11 | 2.444 | 2,765,114 | +12,927 | 0.29% | 6,759,241 |
| 2012-07-09 | 2012-07-05 | 2.475 | 2,752,187 | -6,463 | 0.28% | 6,812,801 |
| 2012-07-06 | 2012-07-04 | 2.537 | 2,758,650 | -3,232 | 0.28% | 6,999,520 |
| 2012-07-05 | 2012-07-03 | 2.537 | 2,761,882 | -646 | 0.29% | 7,007,720 |
| 2012-07-03 | 2012-06-28 | 2.414 | 2,762,528 | -647 | 0.29% | 6,667,439 |
| 2012-06-22 | 2012-06-20 | 2.228 | 2,763,175 | -646 | 0.29% | 6,156,001 |
| 2012-06-20 | 2012-06-18 | 2.166 | 2,763,821 | -646 | 0.29% | 5,986,400 |
| 2012-06-19 | 2012-06-15 | 2.135 | 2,764,467 | -24,562 | 0.29% | 5,902,259 |
| 2012-06-13 | 2012-06-11 | 2.104 | 2,789,029 | -3,232 | 0.29% | 5,868,400 |
| 2012-06-07 | 2012-06-05 | 2.042 | 2,792,261 | +4,525 | 0.29% | 5,702,401 |
| 2012-06-01 | 2012-05-30 | 2.228 | 2,787,736 | -3,878 | 0.29% | 6,210,720 |
| 2012-05-25 | 2012-05-23 | 2.259 | 2,791,614 | -6,464 | 0.29% | 6,305,739 |
| 2012-05-22 | 2012-05-18 | 2.290 | 2,798,078 | -1,939 | 0.29% | 6,406,920 |
| 2012-05-16 | 2012-05-14 | 2.352 | 2,800,017 | -646 | 0.29% | 6,584,640 |
| 2012-05-10 | 2012-05-08 | 2.352 | 2,800,663 | +3,232 | 0.29% | 6,586,159 |
| 2012-05-09 | 2012-05-07 | 2.444 | 2,797,431 | -1,293 | 0.29% | 6,838,239 |
| 2012-04-30 | 2012-04-26 | 2.475 | 2,798,724 | -2,586 | 0.29% | 6,927,999 |
| 2012-04-24 | 2012-04-20 | 2.537 | 2,801,310 | -15,512 | 0.29% | 7,107,761 |
| 2012-04-23 | 2012-04-19 | 2.506 | 2,816,822 | -1,939 | 0.29% | 7,059,960 |
| 2012-04-13 | 2012-04-11 | 2.475 | 2,818,761 | -647 | 0.29% | 6,977,599 |
| 2012-04-05 | 2012-04-02 | 2.506 | 2,819,408 | -1,292 | 0.29% | 7,066,441 |
| 2012-03-27 | 2012-03-23 | 2.599 | 2,820,700 | +1,292 | 0.29% | 7,331,519 |
| 2012-03-26 | 2012-03-22 | 2.568 | 2,819,408 | -5,817 | 0.29% | 7,240,921 |
| 2012-03-23 | 2012-03-21 | 2.661 | 2,825,225 | -14,220 | 0.29% | 7,518,120 |
| 2012-03-20 | 2012-03-16 | 2.661 | 2,839,445 | -12,927 | 0.29% | 7,555,961 |
| 2012-03-14 | 2012-03-12 | 2.630 | 2,852,372 | -1,939 | 0.29% | 7,502,100 |
| 2012-03-07 | 2012-03-05 | 2.630 | 2,854,311 | +3,232 | 0.29% | 7,507,200 |
| 2012-03-06 | 2012-03-02 | 2.661 | 2,851,079 | -5,817 | 0.29% | 7,586,920 |
| 2012-03-05 | 2012-03-01 | 2.692 | 2,856,896 | -647 | 0.30% | 7,690,799 |
| 2012-02-27 | 2012-02-23 | 2.630 | 2,857,543 | -1,292 | 0.30% | 7,515,701 |
| 2012-02-21 | 2012-02-17 | 2.723 | 2,858,835 | +1,292 | 0.30% | 7,784,479 |
| 2012-02-14 | 2012-02-10 | 2.630 | 2,857,543 | -1,292 | 0.30% | 7,515,701 |
| 2012-02-10 | 2012-02-08 | 2.661 | 2,858,835 | -647 | 0.30% | 7,607,559 |
| 2012-02-08 | 2012-02-06 | 2.692 | 2,859,482 | -1,939 | 0.30% | 7,697,761 |
| 2012-02-06 | 2012-02-02 | 2.630 | 2,861,421 | -1,939 | 0.30% | 7,525,901 |
| 2012-01-27 | 2012-01-20 | 2.537 | 2,863,360 | -5,817 | 0.30% | 7,265,200 |
| 2012-01-20 | 2012-01-18 | 2.599 | 2,869,177 | -3,232 | 0.30% | 7,457,520 |
| 2012-01-12 | 2012-01-10 | 2.352 | 2,872,409 | -1,293 | 0.30% | 6,754,880 |
| 2012-01-04 | 2011-12-30 | 2.414 | 2,873,702 | -646 | 0.30% | 6,935,761 |
| 2011-12-22 | 2011-12-20 | 2.321 | 2,874,348 | -2,585 | 0.30% | 6,670,500 |
| 2011-12-21 | 2011-12-19 | 2.352 | 2,876,933 | -2,586 | 0.30% | 6,765,519 |
| 2011-12-15 | 2011-12-13 | 2.352 | 2,879,519 | -8,402 | 0.30% | 6,771,600 |
| 2011-12-12 | 2011-12-08 | 2.166 | 2,887,921 | -18,745 | 0.30% | 6,255,199 |
| 2011-12-01 | 2011-11-29 | 2.042 | 2,906,666 | -2,585 | 0.30% | 5,936,040 |
| 2011-11-29 | 2011-11-25 | 2.104 | 2,909,251 | -1,939 | 0.30% | 6,121,360 |
| 2011-11-28 | 2011-11-24 | 2.042 | 2,911,190 | -647 | 0.30% | 5,945,279 |
| 2011-11-22 | 2011-11-18 | 2.073 | 2,911,837 | -646 | 0.30% | 6,036,701 |
| 2011-11-10 | 2011-11-08 | 2.042 | 2,912,483 | -646 | 0.30% | 5,947,920 |
| 2011-11-04 | 2011-11-02 | 1.980 | 2,913,129 | -647 | 0.30% | 5,768,959 |
| 2011-11-02 | 2011-10-31 | 2.104 | 2,913,776 | -12,927 | 0.30% | 6,130,881 |
| 2011-10-31 | 2011-10-27 | 2.104 | 2,926,703 | -2,585 | 0.30% | 6,158,080 |
| 2011-10-20 | 2011-10-18 | 1.918 | 2,929,288 | -9,696 | 0.30% | 5,619,680 |
| 2011-10-13 | 2011-10-11 | 1.640 | 2,938,984 | -646 | 0.30% | 4,819,821 |
| 2011-10-11 | 2011-10-07 | 1.535 | 2,939,630 | -14,866 | 0.30% | 4,511,616 |
| 2011-10-06 | 2011-10-03 | 1.609 | 2,954,496 | +1,293 | 0.31% | 4,753,840 |
| 2011-09-26 | 2011-09-22 | 2.166 | 2,953,203 | -1,293 | 0.30% | 6,396,599 |
| 2011-09-23 | 2011-09-21 | 2.259 | 2,954,496 | -6,464 | 0.31% | 6,673,660 |
| 2011-09-22 | 2011-09-20 | 2.259 | 2,960,960 | -9,695 | 0.31% | 6,688,261 |
| 2011-09-20 | 2011-09-16 | 2.228 | 2,970,655 | -3,878 | 0.31% | 6,618,240 |
| 2011-09-19 | 2011-09-15 | 2.228 | 2,974,533 | +3,232 | 0.31% | 6,626,880 |
| 2011-08-24 | 2011-08-22 | 2.537 | 2,971,301 | -4,525 | 0.31% | 7,539,079 |
| 2011-08-22 | 2011-08-18 | 2.785 | 2,975,826 | -646 | 0.31% | 8,287,200 |
| 2011-08-16 | 2011-08-12 | 2.599 | 2,976,472 | +3,231 | 0.31% | 7,736,399 |
| 2011-08-12 | 2011-08-10 | 2.599 | 2,973,241 | +25,855 | 0.31% | 7,728,001 |
| 2011-08-05 | 2011-08-03 | 2.940 | 2,947,386 | -13,574 | 0.30% | 8,663,999 |
| 2011-08-03 | 2011-08-01 | 2.970 | 2,960,960 | -10,988 | 0.31% | 8,795,521 |
| 2011-07-28 | 2011-07-26 | 3.063 | 2,971,948 | -17,451 | 0.31% | 9,104,041 |
| 2011-07-25 | 2011-07-21 | 3.032 | 2,989,399 | -1,939 | 0.31% | 9,064,999 |
| 2011-07-21 | 2011-07-19 | 3.063 | 2,991,338 | -7,110 | 0.31% | 9,163,439 |
| 2011-07-15 | 2011-07-13 | 3.156 | 2,998,448 | -647 | 0.31% | 9,463,559 |
| 2011-07-13 | 2011-07-11 | 3.094 | 2,999,095 | -3,232 | 0.31% | 9,280,001 |
| 2011-07-07 | 2011-07-05 | 3.404 | 3,002,327 | -5,170 | 0.31% | 10,219,002 |
| 2011-07-06 | 2011-07-04 | 3.280 | 3,007,497 | -1,293 | 0.31% | 9,864,359 |
| 2011-06-29 | 2011-06-27 | 3.280 | 3,008,790 | -2,586 | 0.31% | 9,868,600 |
| 2011-06-23 | 2011-06-21 | 2.909 | 3,011,376 | -1,292 | 0.31% | 8,758,921 |
| 2011-06-22 | 2011-06-20 | 2.909 | 3,012,668 | -5,171 | 0.31% | 8,762,679 |
| 2011-06-21 | 2011-06-17 | 2.878 | 3,017,839 | -5,817 | 0.31% | 8,684,340 |
| 2011-06-20 | 2011-06-16 | 2.940 | 3,023,656 | -3,232 | 0.31% | 8,888,199 |
| 2011-06-17 | 2011-06-15 | 2.909 | 3,026,888 | -1,293 | 0.31% | 8,804,040 |
| 2011-06-09 | 2011-06-07 | 3.001 | 3,028,181 | -8,402 | 0.31% | 9,088,901 |
| 2011-06-08 | 2011-06-03 | 2.970 | 3,036,583 | -1,293 | 0.31% | 9,020,159 |
| 2011-06-07 | 2011-06-02 | 3.001 | 3,037,876 | +646 | 0.31% | 9,117,999 |
| 2011-06-03 | 2011-06-01 | 3.001 | 3,037,230 | +4,525 | 0.31% | 9,116,061 |
| 2011-05-31 | 2011-05-27 | 3.094 | 3,032,705 | -3,878 | 0.31% | 9,383,999 |
| 2011-05-20 | 2011-05-18 | 3.218 | 3,036,583 | -1,293 | 0.31% | 9,771,839 |
| 2011-05-13 | 2011-05-11 | 3.156 | 3,037,876 | -4,525 | 0.31% | 9,587,999 |
| 2011-05-12 | 2011-05-09 | 3.280 | 3,042,401 | -1,292 | 0.31% | 9,978,841 |
| 2011-05-11 | 2011-05-06 | 3.280 | 3,043,693 | +26,500 | 0.31% | 9,983,079 |
| 2011-05-03 | 2011-04-28 | 3.032 | 3,017,193 | -646 | 0.31% | 9,149,281 |
| 2011-04-29 | 2011-04-27 | 3.001 | 3,017,839 | +29,086 | 0.31% | 9,057,860 |
| 2011-04-28 | 2011-04-26 | 3.032 | 2,988,753 | -646 | 0.31% | 9,063,040 |
| 2011-04-26 | 2011-04-20 | 3.063 | 2,989,399 | -10,342 | 0.31% | 9,157,499 |
| 2011-04-19 | 2011-04-15 | 3.032 | 2,999,741 | -2,586 | 0.31% | 9,096,360 |
| 2011-04-12 | 2011-04-08 | 3.094 | 3,002,327 | -3,231 | 0.31% | 9,290,001 |
| 2011-04-11 | 2011-04-07 | 3.032 | 3,005,558 | -1,293 | 0.31% | 9,113,999 |
| 2011-04-08 | 2011-04-06 | 3.032 | 3,006,851 | -1,939 | 0.31% | 9,117,920 |
| 2011-04-07 | 2011-04-04 | 3.063 | 3,008,790 | -2,586 | 0.31% | 9,216,900 |
| 2011-03-29 | 2011-03-25 | 3.156 | 3,011,376 | -646 | 0.31% | 9,504,361 |
| 2011-03-28 | 2011-03-24 | 3.094 | 3,012,022 | -1,293 | 0.31% | 9,320,000 |
| 2011-03-24 | 2011-03-22 | 3.063 | 3,013,315 | -646 | 0.31% | 9,230,761 |
| 2011-03-22 | 2011-03-18 | 3.001 | 3,013,961 | +2,585 | 0.31% | 9,046,220 |
| 2011-03-21 | 2011-03-17 | 3.001 | 3,011,376 | +32,318 | 0.31% | 9,038,461 |
| 2011-03-18 | 2011-03-16 | 3.001 | 2,979,058 | -18,744 | 0.31% | 8,941,461 |
| 2011-03-16 | 2011-03-14 | 3.156 | 2,997,802 | -1,939 | 0.31% | 9,461,520 |
| 2011-03-14 | 2011-03-10 | 3.094 | 2,999,741 | -1,293 | 0.31% | 9,282,000 |
| 2011-03-11 | 2011-03-09 | 3.156 | 3,001,034 | -646 | 0.31% | 9,471,721 |
| 2011-03-09 | 2011-03-07 | 3.218 | 3,001,680 | -6,464 | 0.31% | 9,659,519 |
| 2011-03-02 | 2011-02-28 | 3.280 | 3,008,144 | -5,171 | 0.31% | 9,866,481 |
| 2011-03-01 | 2011-02-25 | 3.063 | 3,013,315 | -1,292 | 0.31% | 9,230,761 |
| 2011-02-25 | 2011-02-23 | 3.094 | 3,014,607 | -3,232 | 0.31% | 9,327,999 |
| 2011-02-24 | 2011-02-22 | 3.156 | 3,017,839 | +2,585 | 0.31% | 9,524,760 |
| 2011-02-22 | 2011-02-18 | 3.218 | 3,015,254 | -14,866 | 0.31% | 9,703,201 |
| 2011-02-17 | 2011-02-15 | 3.218 | 3,030,120 | -1,293 | 0.31% | 9,751,040 |
| 2011-02-16 | 2011-02-14 | 3.280 | 3,031,413 | -646 | 0.31% | 9,942,801 |
| 2011-02-11 | 2011-02-09 | 3.280 | 3,032,059 | -3,232 | 0.31% | 9,944,920 |
| 2011-02-08 | 2011-02-02 | 3.280 | 3,035,291 | -1,939 | 0.31% | 9,955,521 |
| 2011-02-07 | 2011-01-31 | 3.342 | 3,037,230 | +26,501 | 0.31% | 10,149,841 |
| 2011-02-01 | 2011-01-28 | 3.342 | 3,010,729 | +3,232 | 0.31% | 10,061,279 |
| 2011-01-31 | 2011-01-27 | 3.280 | 3,007,497 | -647 | 0.31% | 9,864,359 |
| 2011-01-28 | 2011-01-26 | 3.280 | 3,008,144 | +1,293 | 0.31% | 9,866,481 |
| 2011-01-26 | 2011-01-24 | 3.342 | 3,006,851 | -1,293 | 0.31% | 10,048,320 |
| 2011-01-25 | 2011-01-21 | 3.342 | 3,008,144 | -9,695 | 0.31% | 10,052,641 |
| 2011-01-24 | 2011-01-20 | 3.466 | 3,017,839 | +7,756 | 0.31% | 10,458,560 |
| 2011-01-21 | 2011-01-19 | 3.404 | 3,010,083 | -1,939 | 0.31% | 10,245,401 |
| 2011-01-20 | 2011-01-18 | 3.404 | 3,012,022 | -646 | 0.31% | 10,252,000 |
| 2011-01-19 | 2011-01-17 | 3.404 | 3,012,668 | -3,878 | 0.31% | 10,254,199 |
| 2011-01-18 | 2011-01-14 | 3.589 | 3,016,546 | -6,464 | 0.31% | 10,827,439 |
| 2011-01-17 | 2011-01-13 | 3.466 | 3,023,010 | -646 | 0.31% | 10,476,480 |
| 2011-01-13 | 2011-01-11 | 3.404 | 3,023,656 | -3,232 | 0.31% | 10,291,599 |
| 2011-01-10 | 2011-01-06 | 3.589 | 3,026,888 | +5,817 | 0.31% | 10,864,560 |
| 2011-01-07 | 2011-01-05 | 3.589 | 3,021,071 | -1,293 | 0.31% | 10,843,680 |
| 2011-01-06 | 2011-01-04 | 3.527 | 3,022,364 | -11,634 | 0.31% | 10,661,281 |
| 2010-12-22 | 2010-12-20 | 3.527 | 3,033,998 | +1,939 | 0.31% | 10,702,320 |
| 2010-12-21 | 2010-12-17 | 3.651 | 3,032,059 | -25,208 | 0.31% | 11,070,760 |
| 2010-12-20 | 2010-12-16 | 3.713 | 3,057,267 | -2,585 | 0.32% | 11,352,000 |
| 2010-12-17 | 2010-12-15 | 3.713 | 3,059,852 | -647 | 0.32% | 11,361,599 |
| 2010-12-15 | 2010-12-13 | 3.713 | 3,060,499 | -4,524 | 0.32% | 11,364,001 |
| 2010-12-14 | 2010-12-10 | 3.589 | 3,065,023 | -647 | 0.32% | 11,001,439 |
| 2010-12-08 | 2010-12-06 | 3.651 | 3,065,670 | -6,463 | 0.32% | 11,193,482 |
| 2010-12-06 | 2010-12-02 | 3.527 | 3,072,133 | -646 | 0.32% | 10,836,840 |
| 2010-11-26 | 2010-11-24 | 3.589 | 3,072,779 | -14,220 | 0.32% | 11,029,278 |
| 2010-11-22 | 2010-11-18 | 3.404 | 3,086,999 | -2,586 | 0.32% | 10,507,199 |
| 2010-11-18 | 2010-11-16 | 3.280 | 3,089,585 | -1,292 | 0.32% | 10,133,601 |
| 2010-11-16 | 2010-11-12 | 3.589 | 3,090,877 | -1,939 | 0.32% | 11,094,239 |
| 2010-11-11 | 2010-11-09 | 3.899 | 3,092,816 | -647 | 0.32% | 12,058,198 |
| 2010-11-09 | 2010-11-05 | 3.837 | 3,093,463 | -646 | 0.32% | 11,869,281 |
| 2010-11-08 | 2010-11-04 | 3.713 | 3,094,109 | -3,878 | 0.32% | 11,488,799 |
| 2010-11-04 | 2010-11-02 | 3.775 | 3,097,987 | -1,293 | 0.32% | 11,694,919 |
| 2010-11-03 | 2010-11-01 | 3.775 | 3,099,280 | -1,293 | 0.32% | 11,699,800 |
| 2010-11-01 | 2010-10-28 | 3.837 | 3,100,573 | -646 | 0.32% | 11,896,561 |
| 2010-10-29 | 2010-10-27 | 3.961 | 3,101,219 | -1,293 | 0.32% | 12,282,880 |
| 2010-10-28 | 2010-10-26 | 3.961 | 3,102,512 | -20,037 | 0.32% | 12,288,001 |
| 2010-10-25 | 2010-10-21 | 4.084 | 3,122,549 | -5,171 | 0.32% | 12,753,840 |
| 2010-10-22 | 2010-10-20 | 4.023 | 3,127,720 | -646 | 0.32% | 12,581,401 |
| 2010-10-21 | 2010-10-19 | 4.146 | 3,128,366 | +10,342 | 0.32% | 12,971,200 |
| 2010-10-20 | 2010-10-18 | 4.084 | 3,118,024 | -5,171 | 0.32% | 12,735,358 |
| 2010-10-19 | 2010-10-15 | 3.837 | 3,123,195 | -10,342 | 0.32% | 11,983,359 |
| 2010-10-08 | 2010-10-06 | 3.713 | 3,133,537 | -646 | 0.32% | 11,635,200 |
| 2010-10-06 | 2010-10-04 | 3.837 | 3,134,183 | -1,939 | 0.32% | 12,025,519 |
| 2010-10-05 | 2010-09-30 | 3.837 | 3,136,122 | -1,293 | 0.32% | 12,032,959 |
| 2010-09-30 | 2010-09-28 | 3.651 | 3,137,415 | -8,403 | 0.32% | 11,455,440 |
| 2010-09-29 | 2010-09-27 | 3.466 | 3,145,818 | +6,464 | 0.32% | 10,902,081 |
| 2010-09-27 | 2010-09-22 | 3.527 | 3,139,354 | -3,878 | 0.32% | 11,073,959 |
| 2010-09-24 | 2010-09-21 | 3.404 | 3,143,232 | -6,464 | 0.32% | 10,698,599 |
| 2010-09-21 | 2010-09-17 | 3.280 | 3,149,696 | -5,817 | 0.33% | 10,330,760 |
| 2010-09-20 | 2010-09-16 | 3.280 | 3,155,513 | -7,110 | 0.33% | 10,349,840 |
| 2010-09-17 | 2010-09-15 | 3.156 | 3,162,623 | -3,232 | 0.33% | 9,981,720 |
| 2010-09-15 | 2010-09-13 | 3.156 | 3,165,855 | -3,878 | 0.33% | 9,991,921 |
| 2010-09-13 | 2010-09-09 | 3.094 | 3,169,733 | -3,232 | 0.33% | 9,808,000 |
| 2010-09-08 | 2010-09-06 | 3.032 | 3,172,965 | -1,939 | 0.33% | 9,621,641 |
| 2010-09-06 | 2010-09-02 | 3.032 | 3,174,904 | -1,939 | 0.33% | 9,627,521 |
| 2010-09-01 | 2010-08-30 | 3.063 | 3,176,843 | -1,293 | 0.33% | 9,731,700 |
| 2010-08-26 | 2010-08-24 | 3.063 | 3,178,136 | -5,817 | 0.33% | 9,735,661 |
| 2010-08-20 | 2010-08-18 | 3.032 | 3,183,953 | -2,585 | 0.33% | 9,654,961 |
| 2010-08-19 | 2010-08-17 | 3.063 | 3,186,538 | -2,586 | 0.33% | 9,761,399 |
| 2010-08-17 | 2010-08-13 | 3.001 | 3,189,124 | +3,879 | 0.33% | 9,571,961 |
| 2010-08-11 | 2010-08-09 | 3.094 | 3,185,245 | -3,232 | 0.33% | 9,855,999 |
| 2010-08-10 | 2010-08-06 | 3.280 | 3,188,477 | -4,525 | 0.33% | 10,457,959 |
| 2010-08-09 | 2010-08-05 | 3.218 | 3,193,002 | -3,232 | 0.33% | 10,275,201 |
| 2010-08-03 | 2010-07-30 | 3.218 | 3,196,234 | -4,524 | 0.33% | 10,285,601 |
| 2010-08-02 | 2010-07-29 | 3.156 | 3,200,758 | -2,585 | 0.33% | 10,102,080 |
| 2010-07-30 | 2010-07-28 | 3.218 | 3,203,343 | -647 | 0.33% | 10,308,479 |
| 2010-07-29 | 2010-07-27 | 3.156 | 3,203,990 | -7,110 | 0.33% | 10,112,281 |
| 2010-07-28 | 2010-07-26 | 3.156 | 3,211,100 | +12,927 | 0.33% | 10,134,721 |
| 2010-07-27 | 2010-07-23 | 3.280 | 3,198,173 | -646 | 0.33% | 10,489,761 |
| 2010-07-26 | 2010-07-22 | 2.909 | 3,198,819 | -3,232 | 0.33% | 9,304,120 |
| 2010-07-23 | 2010-07-21 | 2.878 | 3,202,051 | -1,939 | 0.33% | 9,214,441 |
| 2010-07-22 | 2010-07-20 | 2.816 | 3,203,990 | -6,463 | 0.33% | 9,021,741 |
| 2010-07-20 | 2010-07-16 | 2.878 | 3,210,453 | +19,390 | 0.33% | 9,238,619 |
| 2010-07-16 | 2010-07-14 | 3.001 | 3,191,063 | -646 | 0.33% | 9,577,781 |
| 2010-07-15 | 2010-07-13 | 2.940 | 3,191,709 | -2,585 | 0.33% | 9,382,200 |
| 2010-07-14 | 2010-07-12 | 2.940 | 3,194,294 | -2,586 | 0.33% | 9,389,799 |
| 2010-07-09 | 2010-07-07 | 2.878 | 3,196,880 | +7,756 | 0.33% | 9,199,560 |
| 2010-07-07 | 2010-07-05 | 2.909 | 3,189,124 | -646 | 0.33% | 9,275,921 |
| 2010-07-06 | 2010-07-02 | 3.032 | 3,189,770 | +1,939 | 0.33% | 9,672,600 |
| 2010-07-02 | 2010-06-29 | 3.156 | 3,187,831 | -3,878 | 0.33% | 10,061,280 |
| 2010-06-25 | 2010-06-23 | 3.094 | 3,191,709 | +1,293 | 0.33% | 9,876,000 |
| 2010-06-23 | 2010-06-21 | 3.156 | 3,190,416 | -5,818 | 0.33% | 10,069,439 |
| 2010-06-21 | 2010-06-17 | 2.970 | 3,196,234 | +7,757 | 0.33% | 9,494,401 |
| 2010-06-18 | 2010-06-15 | 3.001 | 3,188,477 | +4,524 | 0.33% | 9,570,019 |
| 2010-06-15 | 2010-06-11 | 2.970 | 3,183,953 | -5,171 | 0.33% | 9,457,921 |
| 2010-06-11 | 2010-06-09 | 3.094 | 3,189,124 | -1,939 | 0.33% | 9,868,001 |
| 2010-06-09 | 2010-06-07 | 3.063 | 3,191,063 | +2,586 | 0.33% | 9,775,261 |
| 2010-06-04 | 2010-06-02 | 3.218 | 3,188,477 | +1,939 | 0.33% | 10,260,639 |
| 2010-06-03 | 2010-06-01 | 3.218 | 3,186,538 | +1,293 | 0.33% | 10,254,399 |
| 2010-06-02 | 2010-05-31 | 3.094 | 3,185,245 | -3,232 | 0.33% | 9,855,999 |
| 2010-05-31 | 2010-05-27 | 2.909 | 3,188,477 | +4,524 | 0.33% | 9,274,039 |
| 2010-05-26 | 2010-05-24 | 2.940 | 3,183,953 | +9,049 | 0.33% | 9,359,401 |
| 2010-05-25 | 2010-05-20 | 2.816 | 3,174,904 | +12,927 | 0.33% | 8,939,841 |
| 2010-05-24 | 2010-05-19 | 2.970 | 3,161,977 | +2,586 | 0.33% | 9,392,641 |
| 2010-05-20 | 2010-05-18 | 3.342 | 3,159,391 | +6,463 | 0.33% | 10,558,079 |
| 2010-05-17 | 2010-05-13 | 3.837 | 3,152,928 | -9,049 | 0.33% | 12,097,441 |
| 2010-05-14 | 2010-05-12 | 3.651 | 3,161,977 | -3,878 | 0.33% | 11,545,121 |
| 2010-05-12 | 2010-05-10 | 3.837 | 3,165,855 | -5,817 | 0.33% | 12,147,041 |
| 2010-05-11 | 2010-05-07 | 3.775 | 3,171,672 | +18,098 | 0.33% | 11,973,080 |
| 2010-05-10 | 2010-05-06 | 3.837 | 3,153,574 | -1,939 | 0.33% | 12,099,920 |
| 2010-05-04 | 2010-04-30 | 4.518 | 3,155,513 | +17,452 | 0.33% | 14,255,440 |
| 2010-04-30 | 2010-04-28 | 4.703 | 3,138,061 | -25,208 | 0.32% | 14,759,198 |
| 2010-04-29 | 2010-04-27 | 4.580 | 3,163,269 | -4,525 | 0.33% | 14,486,238 |
| 2010-04-28 | 2010-04-26 | 4.703 | 3,167,794 | -9,695 | 0.33% | 14,899,041 |
| 2010-04-26 | 2010-04-22 | 4.641 | 3,177,489 | +646 | 0.33% | 14,747,999 |
| 2010-04-23 | 2010-04-21 | 4.703 | 3,176,843 | -2,585 | 0.33% | 14,941,601 |
| 2010-04-20 | 2010-04-16 | 4.889 | 3,179,428 | -6,464 | 0.33% | 15,544,039 |
| 2010-04-19 | 2010-04-15 | 4.951 | 3,185,892 | -646 | 0.33% | 15,772,801 |
| 2010-04-16 | 2010-04-14 | 4.889 | 3,186,538 | -1,293 | 0.33% | 15,578,799 |
| 2010-04-15 | 2010-04-13 | 4.951 | 3,187,831 | -5,817 | 0.33% | 15,782,400 |
| 2010-04-14 | 2010-04-12 | 5.013 | 3,193,648 | -5,171 | 0.33% | 16,008,839 |
| 2010-04-13 | 2010-04-09 | 5.075 | 3,198,819 | -16,805 | 0.33% | 16,232,720 |
| 2010-04-09 | 2010-04-07 | 5.136 | 3,215,624 | -1,293 | 0.33% | 16,516,999 |
| 2010-04-08 | 2010-04-01 | 5.136 | 3,216,917 | -2,585 | 0.33% | 16,523,640 |
| 2010-04-01 | 2010-03-30 | 5.198 | 3,219,502 | +8,402 | 0.33% | 16,736,158 |
| 2010-03-31 | 2010-03-29 | 5.260 | 3,211,100 | -4,524 | 0.33% | 16,891,201 |
| 2010-03-30 | 2010-03-26 | 4.951 | 3,215,624 | -25,855 | 0.33% | 15,919,999 |
| 2010-03-29 | 2010-03-25 | 4.889 | 3,241,479 | -1,292 | 0.33% | 15,847,402 |
| 2010-03-25 | 2010-03-23 | 4.827 | 3,242,771 | -3,878 | 0.33% | 15,653,039 |
| 2010-03-18 | 2010-03-16 | 4.951 | 3,246,649 | -3,232 | 0.34% | 16,073,598 |
| 2010-03-16 | 2010-03-12 | 5.013 | 3,249,881 | -646 | 0.34% | 16,290,719 |
| 2010-03-15 | 2010-03-11 | 5.013 | 3,250,527 | -647 | 0.34% | 16,293,958 |
| 2010-03-12 | 2010-03-10 | 5.013 | 3,251,174 | +7,756 | 0.34% | 16,297,201 |
| 2010-03-10 | 2010-03-08 | 5.075 | 3,243,418 | -1,292 | 0.33% | 16,459,042 |
| 2010-03-05 | 2010-03-03 | 5.013 | 3,244,710 | -1,293 | 0.34% | 16,264,799 |
| 2010-03-04 | 2010-03-02 | 4.827 | 3,246,003 | -8,403 | 0.34% | 15,668,640 |
| 2010-03-03 | 2010-03-01 | 4.641 | 3,254,406 | -3,878 | 0.34% | 15,105,002 |
| 2010-02-26 | 2010-02-24 | 4.641 | 3,258,284 | -2,585 | 0.34% | 15,123,001 |
| 2010-02-24 | 2010-02-22 | 4.703 | 3,260,869 | -14,220 | 0.34% | 15,336,799 |
| 2010-02-23 | 2010-02-19 | 4.641 | 3,275,089 | -3,878 | 0.34% | 15,201,000 |
| 2010-02-18 | 2010-02-12 | 4.951 | 3,278,967 | -12,281 | 0.34% | 16,233,599 |
| 2010-02-12 | 2010-02-10 | 4.641 | 3,291,248 | -2,585 | 0.34% | 15,276,000 |
| 2010-02-11 | 2010-02-09 | 4.580 | 3,293,833 | -38,135 | 0.34% | 15,084,158 |
| 2010-02-10 | 2010-02-08 | 4.394 | 3,331,968 | -9,696 | 0.34% | 14,640,198 |
| 2010-02-08 | 2010-02-04 | 4.889 | 3,341,664 | +647 | 0.35% | 16,337,201 |
| 2010-02-05 | 2010-02-03 | 5.075 | 3,341,017 | -1,939 | 0.35% | 16,954,318 |
| 2010-02-04 | 2010-02-02 | 5.013 | 3,342,956 | -647 | 0.35% | 16,757,278 |
| 2010-02-03 | 2010-02-01 | 5.198 | 3,343,603 | -9,049 | 0.35% | 17,381,281 |
| 2010-02-02 | 2010-01-29 | 5.013 | 3,352,652 | +1,939 | 0.35% | 16,805,881 |
| 2010-01-29 | 2010-01-27 | 5.075 | 3,350,713 | -646 | 0.35% | 17,003,521 |
| 2010-01-28 | 2010-01-26 | 5.136 | 3,351,359 | -1,939 | 0.35% | 17,214,199 |
| 2010-01-22 | 2010-01-20 | 5.570 | 3,353,298 | -3,232 | 0.35% | 18,676,799 |
| 2010-01-21 | 2010-01-19 | 5.446 | 3,356,530 | -10,988 | 0.35% | 18,279,360 |
| 2010-01-20 | 2010-01-18 | 5.260 | 3,367,518 | -10,988 | 0.35% | 17,714,000 |
| 2010-01-19 | 2010-01-15 | 5.322 | 3,378,506 | -5,171 | 0.35% | 17,980,879 |
| 2010-01-18 | 2010-01-14 | 5.260 | 3,383,677 | -646 | 0.35% | 17,799,000 |
| 2010-01-15 | 2010-01-13 | 5.198 | 3,384,323 | +646 | 0.35% | 17,592,958 |
| 2010-01-14 | 2010-01-12 | 5.446 | 3,383,677 | -1,293 | 0.35% | 18,427,200 |
| 2010-01-12 | 2010-01-08 | 5.632 | 3,384,970 | -8,402 | 0.35% | 19,062,682 |
| 2010-01-11 | 2010-01-07 | 5.508 | 3,393,372 | -1,939 | 0.35% | 18,689,998 |
| 2010-01-08 | 2010-01-06 | 5.632 | 3,395,311 | -6,464 | 0.35% | 19,120,918 |
| 2010-01-07 | 2010-01-05 | 5.198 | 3,401,775 | -29,086 | 0.35% | 17,683,680 |
| 2010-01-06 | 2010-01-04 | 5.136 | 3,430,861 | +5,171 | 0.35% | 17,622,560 |
| 2010-01-05 | 2009-12-31 | 5.198 | 3,425,690 | +9,695 | 0.35% | 17,807,999 |
| 2009-12-30 | 2009-12-28 | 5.013 | 3,415,995 | -2,585 | 0.35% | 17,123,401 |
| 2009-12-29 | 2009-12-24 | 4.827 | 3,418,580 | -20,684 | 0.35% | 16,501,679 |
| 2009-12-28 | 2009-12-22 | 4.827 | 3,439,264 | -646 | 0.36% | 16,601,522 |
| 2009-12-23 | 2009-12-21 | 4.951 | 3,439,910 | -3,232 | 0.36% | 17,030,400 |
| 2009-12-17 | 2009-12-15 | 5.508 | 3,443,142 | +647 | 0.36% | 18,964,121 |
| 2009-12-16 | 2009-12-14 | 5.632 | 3,442,495 | -2,586 | 0.36% | 19,386,638 |
| 2009-12-15 | 2009-12-11 | 5.322 | 3,445,081 | +2,586 | 0.36% | 18,335,201 |
| 2009-12-14 | 2009-12-10 | 5.260 | 3,442,495 | +3,878 | 0.36% | 18,108,398 |
| 2009-12-10 | 2009-12-08 | 5.508 | 3,438,617 | -6,464 | 0.36% | 18,939,198 |
| 2009-12-09 | 2009-12-07 | 5.508 | 3,445,081 | -7,110 | 0.36% | 18,974,801 |
| 2009-12-08 | 2009-12-04 | 5.570 | 3,452,191 | +20,684 | 0.36% | 19,227,601 |
| 2009-12-07 | 2009-12-03 | 5.570 | 3,431,507 | +17,451 | 0.35% | 19,112,398 |
| 2009-12-04 | 2009-12-02 | 4.641 | 3,414,056 | -646 | 0.35% | 15,846,001 |
| 2009-12-03 | 2009-12-01 | 4.518 | 3,414,702 | -3,232 | 0.35% | 15,426,360 |
| 2009-12-02 | 2009-11-30 | 4.456 | 3,417,934 | +2,586 | 0.35% | 15,229,441 |
| 2009-12-01 | 2009-11-27 | 4.270 | 3,415,348 | -12,928 | 0.35% | 14,583,838 |
| 2009-11-30 | 2009-11-26 | 3.899 | 3,428,276 | -646 | 0.35% | 13,366,082 |
| 2009-11-27 | 2009-11-25 | 3.899 | 3,428,922 | -11,634 | 0.35% | 13,368,600 |
| 2009-11-26 | 2009-11-24 | 3.651 | 3,440,556 | +646 | 0.36% | 12,562,279 |
| 2009-11-24 | 2009-11-20 | 3.651 | 3,439,910 | -1,293 | 0.36% | 12,559,920 |
| 2009-11-23 | 2009-11-19 | 3.651 | 3,441,203 | -4,524 | 0.36% | 12,564,641 |
| 2009-11-20 | 2009-11-18 | 3.651 | 3,445,727 | +13,573 | 0.36% | 12,581,159 |
| 2009-11-19 | 2009-11-17 | 3.775 | 3,432,154 | +12,927 | 0.35% | 12,956,401 |
| 2009-11-18 | 2009-11-16 | 3.899 | 3,419,227 | -5,170 | 0.35% | 13,330,802 |
| 2009-11-16 | 2009-11-12 | 3.651 | 3,424,397 | +10,341 | 0.35% | 12,503,278 |
| 2009-11-13 | 2009-11-11 | 3.775 | 3,414,056 | -1,292 | 0.35% | 12,888,081 |
| 2009-11-12 | 2009-11-10 | 3.961 | 3,415,348 | -14,867 | 0.35% | 13,527,038 |
| 2009-11-11 | 2009-11-09 | 3.651 | 3,430,215 | -8,402 | 0.35% | 12,524,521 |
| 2009-11-06 | 2009-11-04 | 3.651 | 3,438,617 | -10,988 | 0.36% | 12,555,199 |
| 2009-11-04 | 2009-11-02 | 3.589 | 3,449,605 | -1,293 | 0.36% | 12,381,839 |
| 2009-11-03 | 2009-10-30 | 3.651 | 3,450,898 | -18,098 | 0.36% | 12,600,040 |
| 2009-11-02 | 2009-10-29 | 3.527 | 3,468,996 | -5,171 | 0.36% | 12,236,760 |
| 2009-10-29 | 2009-10-27 | 3.404 | 3,474,167 | -4,524 | 0.36% | 11,825,000 |
| 2009-10-28 | 2009-10-23 | 3.404 | 3,478,691 | -647 | 0.36% | 11,840,399 |
| 2009-10-27 | 2009-10-22 | 3.527 | 3,479,338 | -8,402 | 0.36% | 12,273,241 |
| 2009-10-23 | 2009-10-21 | 3.651 | 3,487,740 | -3,232 | 0.36% | 12,734,559 |
| 2009-10-22 | 2009-10-20 | 3.527 | 3,490,972 | -6,464 | 0.36% | 12,314,279 |
| 2009-10-21 | 2009-10-19 | 3.404 | 3,497,436 | -646 | 0.36% | 11,904,201 |
| 2009-10-20 | 2009-10-16 | 3.342 | 3,498,082 | -8,403 | 0.36% | 11,689,920 |
| 2009-10-19 | 2009-10-15 | 3.342 | 3,506,485 | +6,464 | 0.36% | 11,718,001 |
| 2009-10-16 | 2009-10-14 | 3.466 | 3,500,021 | -5,817 | 0.36% | 12,129,599 |
| 2009-10-15 | 2009-10-13 | 3.527 | 3,505,838 | -4,525 | 0.36% | 12,366,719 |
| 2009-10-13 | 2009-10-09 | 3.589 | 3,510,363 | -14,866 | 0.36% | 12,599,920 |
| 2009-10-12 | 2009-10-08 | 3.404 | 3,525,229 | -2,585 | 0.36% | 11,998,800 |
| 2009-10-09 | 2009-10-07 | 3.404 | 3,527,814 | -16,159 | 0.36% | 12,007,598 |
| 2009-10-08 | 2009-10-06 | 3.342 | 3,543,973 | -5,818 | 0.37% | 11,843,279 |
| 2009-10-07 | 2009-10-05 | 3.218 | 3,549,791 | +1,939 | 0.37% | 11,423,361 |
| 2009-10-05 | 2009-09-30 | 3.280 | 3,547,852 | -5,170 | 0.37% | 11,636,681 |
| 2009-10-02 | 2009-09-29 | 3.342 | 3,553,022 | -1,939 | 0.37% | 11,873,519 |
| 2009-09-30 | 2009-09-28 | 3.342 | 3,554,961 | +6,463 | 0.37% | 11,879,998 |
| 2009-09-28 | 2009-09-24 | 3.527 | 3,548,498 | +4,525 | 0.37% | 12,517,200 |
| 2009-09-22 | 2009-09-18 | 3.713 | 3,543,973 | -25,855 | 0.37% | 13,159,198 |
| 2009-09-21 | 2009-09-17 | 3.404 | 3,569,828 | -50,415 | 0.37% | 12,150,601 |
| 2009-09-16 | 2009-09-14 | 3.156 | 3,620,243 | -7,110 | 0.37% | 11,426,038 |
| 2009-09-15 | 2009-09-11 | 3.218 | 3,627,353 | -647 | 0.37% | 11,672,959 |
| 2009-09-10 | 2009-09-08 | 3.342 | 3,628,000 | -3,232 | 0.37% | 12,124,081 |
| 2009-09-09 | 2009-09-07 | 3.156 | 3,631,232 | -5,817 | 0.37% | 11,460,721 |
| 2009-09-07 | 2009-09-03 | 3.001 | 3,637,049 | -5,817 | 0.38% | 10,916,381 |
| 2009-09-04 | 2009-09-02 | 2.816 | 3,642,866 | +3,232 | 0.38% | 10,257,520 |
| 2009-09-03 | 2009-09-01 | 2.878 | 3,639,634 | -3,232 | 0.38% | 10,473,659 |
| 2009-09-02 | 2009-08-31 | 2.816 | 3,642,866 | +7,756 | 0.38% | 10,257,520 |
| 2009-08-28 | 2009-08-26 | 3.094 | 3,635,110 | -40,074 | 0.38% | 11,248,001 |
| 2009-08-27 | 2009-08-25 | 3.156 | 3,675,184 | -1,293 | 0.38% | 11,599,441 |
| 2009-08-26 | 2009-08-24 | 3.094 | 3,676,477 | +1,293 | 0.38% | 11,376,001 |
| 2009-08-25 | 2009-08-21 | 3.094 | 3,675,184 | +2,586 | 0.38% | 11,372,001 |
| 2009-08-24 | 2009-08-20 | 3.094 | 3,672,598 | +11,634 | 0.38% | 11,363,999 |
| 2009-08-21 | 2009-08-19 | 3.063 | 3,660,964 | -5,171 | 0.38% | 11,214,720 |
| 2009-08-20 | 2009-08-18 | 3.063 | 3,666,135 | -15,512 | 0.38% | 11,230,561 |
| 2009-08-19 | 2009-08-17 | 3.218 | 3,681,647 | -16,159 | 0.38% | 11,847,679 |
| 2009-08-18 | 2009-08-14 | 3.527 | 3,697,806 | -1,293 | 0.38% | 13,043,879 |
| 2009-08-17 | 2009-08-13 | 3.589 | 3,699,099 | +1,293 | 0.38% | 13,277,360 |
| 2009-08-14 | 2009-08-12 | 3.651 | 3,697,806 | -3,232 | 0.38% | 13,501,559 |
| 2009-08-13 | 2009-08-11 | 3.527 | 3,701,038 | -22,623 | 0.38% | 13,055,280 |
| 2009-08-12 | 2009-08-10 | 3.342 | 3,723,661 | -5,817 | 0.38% | 12,443,761 |
| 2009-08-11 | 2009-08-07 | 3.342 | 3,729,478 | -3,232 | 0.39% | 12,463,201 |
| 2009-08-10 | 2009-08-06 | 3.589 | 3,732,710 | -8,402 | 0.39% | 13,398,002 |
| 2009-08-07 | 2009-08-05 | 3.404 | 3,741,112 | +646 | 0.39% | 12,733,599 |
| 2009-08-06 | 2009-08-04 | 3.651 | 3,740,466 | -1,939 | 0.39% | 13,657,321 |
| 2009-08-05 | 2009-08-03 | 3.651 | 3,742,405 | +646 | 0.39% | 13,664,400 |
| 2009-08-04 | 2009-07-31 | 3.837 | 3,741,759 | +14,867 | 0.39% | 14,356,722 |
| 2009-08-03 | 2009-07-30 | 3.527 | 3,726,892 | -19,391 | 0.38% | 13,146,479 |
| 2009-07-30 | 2009-07-28 | 3.342 | 3,746,283 | -12,927 | 0.39% | 12,519,360 |
| 2009-07-29 | 2009-07-27 | 3.280 | 3,759,210 | -22,623 | 0.39% | 12,329,919 |
| 2009-07-28 | 2009-07-24 | 3.063 | 3,781,833 | -1,292 | 0.39% | 11,584,981 |
| 2009-07-27 | 2009-07-23 | 3.094 | 3,783,125 | -16,806 | 0.39% | 11,705,999 |
| 2009-07-24 | 2009-07-22 | 2.909 | 3,799,931 | -6,463 | 0.39% | 11,052,521 |
| 2009-07-23 | 2009-07-21 | 2.692 | 3,806,394 | -5,817 | 0.39% | 10,246,859 |
| 2009-07-21 | 2009-07-17 | 2.878 | 3,812,211 | -10,988 | 0.39% | 10,970,279 |
| 2009-07-20 | 2009-07-16 | 2.847 | 3,823,199 | -10,342 | 0.39% | 10,883,599 |
| 2009-07-17 | 2009-07-15 | 2.847 | 3,833,541 | -31,025 | 0.40% | 10,913,039 |
| 2009-07-16 | 2009-07-14 | 2.847 | 3,864,566 | -28,440 | 0.40% | 11,001,359 |
| 2009-07-15 | 2009-07-13 | 2.352 | 3,893,006 | -3,232 | 0.40% | 9,154,960 |
| 2009-07-14 | 2009-07-10 | 2.166 | 3,896,238 | +3,232 | 0.40% | 8,439,200 |
| 2009-07-13 | 2009-07-09 | 2.290 | 3,893,006 | -26,501 | 0.40% | 8,914,040 |
| 2009-07-10 | 2009-07-08 | 2.011 | 3,919,507 | +647 | 0.40% | 7,883,201 |
| 2009-07-09 | 2009-07-07 | 2.011 | 3,918,860 | -32,318 | 0.40% | 7,881,899 |
| 2009-07-08 | 2009-07-06 | 1.826 | 3,951,178 | -44,599 | 0.41% | 7,213,340 |
| 2009-07-06 | 2009-07-02 | 1.857 | 3,995,777 | +14,867 | 0.41% | 7,418,401 |
| 2009-07-03 | 2009-06-30 | 1.888 | 3,980,910 | -4,525 | 0.41% | 7,513,979 |
| 2009-07-02 | 2009-06-29 | 1.949 | 3,985,435 | -2,585 | 0.41% | 7,769,160 |
| 2009-06-30 | 2009-06-26 | 2.011 | 3,988,020 | -6,464 | 0.41% | 8,020,999 |
| 2009-06-29 | 2009-06-25 | 1.888 | 3,994,484 | -5,817 | 0.41% | 7,539,600 |
| 2009-06-26 | 2009-06-24 | 1.918 | 4,000,301 | -26,501 | 0.41% | 7,674,360 |
| 2009-06-25 | 2009-06-23 | 1.918 | 4,026,802 | -1,293 | 0.42% | 7,725,200 |
| 2009-06-24 | 2009-06-22 | 2.042 | 4,028,095 | -1,939 | 0.42% | 8,226,241 |
| 2009-06-23 | 2009-06-19 | 2.104 | 4,030,034 | -22,622 | 0.42% | 8,479,601 |
| 2009-06-22 | 2009-06-18 | 2.135 | 4,052,656 | +1,939 | 0.42% | 8,652,600 |
| 2009-06-19 | 2009-06-17 | 2.228 | 4,050,717 | -14,220 | 0.42% | 9,024,480 |
| 2009-06-18 | 2009-06-16 | 2.166 | 4,064,937 | -24,561 | 0.42% | 8,804,600 |
| 2009-06-17 | 2009-06-15 | 2.073 | 4,089,498 | -11,635 | 0.42% | 8,478,179 |
| 2009-06-16 | 2009-06-12 | 2.073 | 4,101,133 | -5,817 | 0.42% | 8,502,300 |
| 2009-06-15 | 2009-06-11 | 1.980 | 4,106,950 | -31,025 | 0.42% | 8,133,120 |
| 2009-06-12 | 2009-06-10 | 2.011 | 4,137,975 | -2,586 | 0.43% | 8,322,600 |
| 2009-06-11 | 2009-06-09 | 2.011 | 4,140,561 | +20,037 | 0.86% | 8,327,801 |
| 2009-06-10 | 2009-06-08 | 2.383 | 4,120,524 | -68,513 | 0.85% | 9,817,501 |
| 2009-06-09 | 2009-06-05 | 1.702 | 4,189,037 | -5,818 | 0.87% | 7,129,099 |
| 2009-06-08 | 2009-06-04 | 1.857 | 4,194,855 | +5,171 | 0.87% | 7,788,001 |
| 2009-06-05 | 2009-06-03 | 2.197 | 4,189,684 | +2,586 | 0.87% | 9,204,441 |
| 2009-06-04 | 2009-06-02 | 2.352 | 4,187,098 | -19,391 | 0.87% | 9,846,559 |
| 2009-06-03 | 2009-06-01 | 2.290 | 4,206,489 | -25,854 | 0.87% | 9,631,840 |
| 2009-06-02 | 2009-05-29 | 2.568 | 4,232,343 | -31,025 | 0.88% | 10,869,679 |
| 2009-06-01 | 2009-05-27 | 2.661 | 4,263,368 | -9,049 | 1.21% | 11,345,119 |
| 2009-05-29 | 2009-05-26 | 2.661 | 4,272,417 | -13,574 | 1.21% | 11,369,199 |
| 2009-05-27 | 2009-05-25 | 2.692 | 4,285,991 | -43,306 | 1.22% | 11,537,940 |
| 2009-05-26 | 2009-05-22 | 2.723 | 4,329,297 | -15,512 | 1.23% | 11,788,481 |
| 2009-05-25 | 2009-05-21 | 2.785 | 4,344,809 | -39,428 | 1.24% | 12,099,599 |
| 2009-05-22 | 2009-05-20 | 2.878 | 4,384,237 | -36,196 | 1.25% | 12,616,380 |
| 2009-05-21 | 2009-05-19 | 3.156 | 4,420,433 | -76,270 | 1.26% | 13,951,560 |
| 2009-05-20 | 2009-05-18 | 3.342 | 4,496,703 | -74,977 | 1.28% | 15,027,120 |
| 2009-05-19 | 2009-05-15 | 2.259 | 4,571,680 | -117,637 | 1.30% | 10,326,579 |
| 2009-05-18 | 2009-05-14 | 1.467 | 4,689,317 | -166,760 | 1.33% | 6,877,739 |
| 2009-05-15 | 2009-05-13 | 1.300 | 4,856,077 | +116,344 | 1.38% | 6,310,920 |
| 2009-05-14 | 2009-05-12 | 1.980 | 4,739,733 | -7,110 | 1.35% | 9,386,240 |
| 2009-04-30 | 2009-04-28 | 4,746,843 | -4,188,391 | 1.35% | ||
| 2009-04-20 | 2009-04-16 | 8,935,234 | -1,217 | 1.35% | ||
| 2008-03-13 | 2008-03-11 | 8,936,451 | -36,500 | 1.35% | ||
| 2007-12-18 | 2007-12-14 | 8,972,951 | +4,867 | 1.36% | ||
| 2007-10-10 | 2007-10-08 | 8,968,084 | -1,217 | 1.35% | ||
| 2007-09-05 | 2007-09-03 | 8,969,301 | -2,433 | 1.35% | ||
| 2007-09-04 | 2007-08-31 | 8,971,734 | +30,417 | 1.35% | ||
| 2007-08-16 | 2007-08-14 | 8,941,317 | -27,984 | 1.35% | ||
| 2007-08-03 | 2007-08-01 | 8,969,301 | +7,300 | 1.35% | ||
| 2007-07-23 | 2007-07-19 | 8,962,001 | -4,867 | 1.35% | ||
| 2007-07-17 | 2007-07-13 | 8,966,868 | -1,216 | 1.35% | ||
| 2007-06-26 | 2007-06-22 | 8,968,084 | 1.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy