History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 421,000 | +0 | 0.03% | 454,680 |
| 2025-10-13 | 2025-10-09 | 1.100 | 421,000 | +0 | 0.03% | 463,100 |
| 2025-10-10 | 2025-10-08 | 1.100 | 421,000 | +0 | 0.03% | 463,100 |
| 2025-10-09 | 2025-10-06 | 1.110 | 421,000 | +0 | 0.03% | 467,310 |
| 2025-10-08 | 2025-10-03 | 1.120 | 421,000 | +0 | 0.03% | 471,520 |
| 2025-10-06 | 2025-10-02 | 1.120 | 421,000 | +0 | 0.03% | 471,520 |
| 2025-10-03 | 2025-09-30 | 1.130 | 421,000 | +0 | 0.03% | 475,730 |
| 2025-10-02 | 2025-09-29 | 1.120 | 421,000 | +0 | 0.03% | 471,520 |
| 2025-09-30 | 2025-09-26 | 1.120 | 421,000 | +0 | 0.03% | 471,520 |
| 2025-09-29 | 2025-09-25 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-26 | 2025-09-24 | 1.150 | 421,000 | +0 | 0.03% | 484,150 |
| 2025-09-25 | 2025-09-23 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-24 | 2025-09-22 | 1.150 | 421,000 | +0 | 0.03% | 484,150 |
| 2025-09-23 | 2025-09-19 | 1.170 | 421,000 | +0 | 0.03% | 492,570 |
| 2025-09-22 | 2025-09-18 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-19 | 2025-09-17 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-18 | 2025-09-16 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-17 | 2025-09-15 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-16 | 2025-09-12 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-15 | 2025-09-11 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-12 | 2025-09-10 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-11 | 2025-09-09 | 1.140 | 421,000 | +0 | 0.03% | 479,940 |
| 2025-09-10 | 2025-09-08 | 1.160 | 421,000 | +0 | 0.03% | 488,360 |
| 2025-09-09 | 2025-09-05 | 1.160 | 421,000 | +0 | 0.03% | 488,360 |
| 2025-09-08 | 2025-09-04 | 1.130 | 421,000 | +0 | 0.03% | 475,730 |
| 2025-09-05 | 2025-09-03 | 1.130 | 421,000 | -1,600 | 0.03% | 475,730 |
| 2025-07-22 | 2025-07-18 | 1.060 | 422,600 | -4,000 | 0.03% | 447,956 |
| 2025-07-14 | 2025-07-10 | 1.050 | 426,600 | -2,000 | 0.03% | 447,930 |
| 2025-06-02 | 2025-05-29 | 1.000 | 428,600 | +6,000 | 0.03% | 428,600 |
| 2025-05-27 | 2025-05-23 | 1.020 | 422,600 | -400 | 0.03% | 431,052 |
| 2025-05-23 | 2025-05-21 | 1.020 | 423,000 | -12,000 | 0.03% | 431,460 |
| 2025-05-13 | 2025-05-09 | 1.171 | 435,000 | +30,055 | 0.03% | 509,341 |
| 2025-03-13 | 2025-03-11 | 1.235 | 404,945 | -1,862 | 0.03% | 500,249 |
| 2025-03-10 | 2025-03-06 | 1.257 | 406,807 | -1,490 | 0.03% | 511,290 |
| 2025-02-07 | 2025-02-05 | 1.268 | 408,297 | -1,862 | 0.03% | 517,548 |
| 2025-01-22 | 2025-01-20 | 1.160 | 410,159 | -9,309 | 0.03% | 475,849 |
| 2025-01-17 | 2025-01-15 | 1.160 | 419,468 | -1,861 | 0.03% | 486,648 |
| 2024-11-11 | 2024-11-07 | 1.311 | 421,329 | -13,033 | 0.03% | 552,171 |
| 2024-10-09 | 2024-10-07 | 1.311 | 434,362 | -1,117 | 0.03% | 569,252 |
| 2024-07-31 | 2024-07-29 | 1.246 | 435,479 | -745 | 0.03% | 542,648 |
| 2024-07-30 | 2024-07-26 | 1.268 | 436,224 | -745 | 0.03% | 552,948 |
| 2024-07-15 | 2024-07-11 | 1.321 | 436,969 | -2,606 | 0.03% | 577,362 |
| 2024-07-08 | 2024-07-04 | 1.407 | 439,575 | -1,862 | 0.03% | 618,582 |
| 2024-06-11 | 2024-06-06 | 1.481 | 441,437 | +25,225 | 0.04% | 653,821 |
| 2024-05-21 | 2024-05-17 | 1.333 | 416,212 | -1,053 | 0.04% | 554,814 |
| 2024-04-26 | 2024-04-24 | 1.333 | 417,265 | -29,843 | 0.04% | 556,218 |
| 2024-04-22 | 2024-04-18 | 1.322 | 447,108 | -2,808 | 0.04% | 590,904 |
| 2024-04-19 | 2024-04-17 | 1.344 | 449,916 | -1,756 | 0.04% | 604,868 |
| 2024-04-05 | 2024-04-02 | 1.367 | 451,672 | -351 | 0.04% | 617,520 |
| 2024-04-03 | 2024-03-28 | 1.356 | 452,023 | -351 | 0.04% | 612,850 |
| 2024-03-28 | 2024-03-26 | 1.379 | 452,374 | -8,777 | 0.04% | 623,634 |
| 2024-03-25 | 2024-03-21 | 1.618 | 461,151 | -702 | 0.04% | 746,068 |
| 2024-03-18 | 2024-03-14 | 1.504 | 461,853 | -1,405 | 0.04% | 694,584 |
| 2024-02-21 | 2024-02-19 | 1.493 | 463,258 | -1,755 | 0.04% | 691,419 |
| 2024-02-20 | 2024-02-16 | 1.458 | 465,013 | -2,458 | 0.04% | 678,144 |
| 2024-02-07 | 2024-02-05 | 1.447 | 467,471 | -702 | 0.04% | 676,403 |
| 2024-01-16 | 2024-01-12 | 1.561 | 468,173 | -1,755 | 0.04% | 730,758 |
| 2023-12-29 | 2023-12-27 | 1.572 | 469,928 | -1,053 | 0.04% | 738,852 |
| 2023-11-16 | 2023-11-14 | 1.709 | 470,981 | -1,405 | 0.04% | 804,899 |
| 2023-08-31 | 2023-08-29 | 1.732 | 472,386 | -3,511 | 0.04% | 818,064 |
| 2023-08-22 | 2023-08-18 | 1.641 | 475,897 | -351 | 0.04% | 780,769 |
| 2023-08-14 | 2023-08-10 | 1.903 | 476,248 | -14,043 | 0.04% | 906,142 |
| 2023-08-03 | 2023-08-01 | 1.891 | 490,291 | +8,777 | 0.04% | 927,276 |
| 2023-06-29 | 2023-06-27 | 1.743 | 481,514 | -1,404 | 0.04% | 839,358 |
| 2023-05-31 | 2023-05-29 | 1.732 | 482,918 | -4,565 | 0.04% | 836,303 |
| 2023-05-17 | 2023-05-15 | 2.069 | 487,483 | +28,342 | 0.04% | 1,008,361 |
| 2023-04-19 | 2023-04-17 | 2.032 | 459,141 | -1,653 | 0.04% | 933,073 |
| 2023-03-24 | 2023-03-22 | 2.008 | 460,794 | -4,299 | 0.04% | 925,284 |
| 2023-01-19 | 2023-01-17 | 2.008 | 465,093 | -1,653 | 0.04% | 933,917 |
| 2023-01-18 | 2023-01-16 | 2.008 | 466,746 | -331 | 0.04% | 937,236 |
| 2022-12-30 | 2022-12-28 | 1.948 | 467,077 | -1,653 | 0.04% | 909,651 |
| 2022-12-16 | 2022-12-14 | 1.766 | 468,730 | -661 | 0.04% | 827,820 |
| 2022-11-24 | 2022-11-22 | 1.706 | 469,391 | -662 | 0.04% | 800,597 |
| 2022-09-15 | 2022-09-13 | 1.935 | 470,053 | -992 | 0.04% | 909,761 |
| 2022-08-05 | 2022-08-03 | 1.935 | 471,045 | -992 | 0.04% | 911,680 |
| 2022-07-25 | 2022-07-21 | 1.935 | 472,037 | -1,322 | 0.04% | 913,600 |
| 2022-05-18 | 2022-05-16 | 1.956 | 473,359 | +28,401 | 0.04% | 925,905 |
| 2022-05-17 | 2022-05-13 | 1.905 | 444,958 | -622 | 0.04% | 847,448 |
| 2022-04-01 | 2022-03-30 | 2.033 | 445,580 | -7,770 | 0.04% | 905,973 |
| 2022-03-24 | 2022-03-22 | 2.046 | 453,350 | -1,555 | 0.04% | 927,605 |
| 2022-02-04 | 2022-01-27 | 1.969 | 454,905 | -932 | 0.04% | 895,663 |
| 2022-01-24 | 2022-01-20 | 2.098 | 455,837 | -1,243 | 0.04% | 956,158 |
| 2021-12-23 | 2021-12-21 | 1.930 | 457,080 | -311 | 0.04% | 882,299 |
| 2021-12-16 | 2021-12-14 | 1.905 | 457,391 | -933 | 0.04% | 871,128 |
| 2021-12-10 | 2021-12-08 | 1.840 | 458,324 | -15,541 | 0.04% | 843,414 |
| 2021-11-24 | 2021-11-22 | 1.930 | 473,865 | -4,974 | 0.05% | 914,699 |
| 2021-10-19 | 2021-10-15 | 2.162 | 478,839 | -37,300 | 0.05% | 1,035,217 |
| 2021-10-06 | 2021-10-04 | 2.046 | 516,139 | -1,865 | 0.05% | 1,056,079 |
| 2021-09-15 | 2021-09-13 | 2.265 | 518,004 | -1,554 | 0.05% | 1,173,217 |
| 2021-09-14 | 2021-09-10 | 2.303 | 519,558 | -2,797 | 0.05% | 1,196,794 |
| 2021-08-26 | 2021-08-24 | 2.072 | 522,355 | -1,244 | 0.05% | 1,082,241 |
| 2021-08-17 | 2021-08-13 | 2.123 | 523,599 | -932 | 0.05% | 1,111,771 |
| 2021-08-16 | 2021-08-12 | 2.162 | 524,531 | -389 | 0.05% | 1,133,999 |
| 2021-08-05 | 2021-08-03 | 2.201 | 524,920 | -4,041 | 0.05% | 1,155,105 |
| 2021-08-03 | 2021-07-30 | 2.213 | 528,961 | -1,243 | 0.05% | 1,170,805 |
| 2021-06-24 | 2021-06-22 | 1.917 | 530,204 | -1,554 | 0.05% | 1,016,627 |
| 2021-06-15 | 2021-06-10 | 1.892 | 531,758 | -4,663 | 0.05% | 1,005,921 |
| 2021-06-09 | 2021-06-07 | 1.892 | 536,421 | -310 | 0.05% | 1,014,742 |
| 2021-05-20 | 2021-05-17 | 1.972 | 536,731 | +28,844 | 0.05% | 1,058,394 |
| 2021-04-27 | 2021-04-23 | 2.067 | 507,887 | -14,706 | 0.05% | 1,049,865 |
| 2021-04-22 | 2021-04-20 | 2.067 | 522,593 | -2,941 | 0.05% | 1,080,264 |
| 2021-04-15 | 2021-04-13 | 2.094 | 525,534 | -2,942 | 0.05% | 1,100,637 |
| 2021-03-11 | 2021-03-09 | 2.108 | 528,476 | +7,354 | 0.05% | 1,113,986 |
| 2021-02-17 | 2021-02-11 | 1.890 | 521,122 | -1,471 | 0.05% | 985,092 |
| 2020-12-30 | 2020-12-28 | 1.578 | 522,593 | -588 | 0.05% | 824,412 |
| 2020-12-11 | 2020-12-09 | 1.618 | 523,181 | -589 | 0.05% | 846,684 |
| 2020-11-30 | 2020-11-26 | 1.632 | 523,770 | -1,470 | 0.05% | 854,761 |
| 2020-11-26 | 2020-11-24 | 1.686 | 525,240 | -294 | 0.05% | 885,732 |
| 2020-10-27 | 2020-10-22 | 1.578 | 525,534 | -1,471 | 0.05% | 829,051 |
| 2020-10-16 | 2020-10-14 | 1.591 | 527,005 | -1,177 | 0.05% | 838,539 |
| 2020-08-20 | 2020-08-18 | 1.809 | 528,182 | -882 | 0.06% | 955,340 |
| 2020-07-31 | 2020-07-29 | 1.469 | 529,064 | -14,706 | 0.06% | 777,060 |
| 2020-07-22 | 2020-07-20 | 1.550 | 543,770 | -7,354 | 0.06% | 843,029 |
| 2020-07-07 | 2020-07-03 | 1.605 | 551,124 | -1,176 | 0.06% | 884,411 |
| 2020-07-02 | 2020-06-29 | 1.537 | 552,300 | -883 | 0.06% | 848,743 |
| 2020-05-20 | 2020-05-18 | 1.803 | 553,183 | +15,009 | 0.06% | 997,533 |
| 2020-01-10 | 2020-01-08 | 2.041 | 538,174 | -858 | 0.06% | 1,098,359 |
| 2019-12-13 | 2019-12-11 | 2.097 | 539,032 | -1,145 | 0.06% | 1,130,250 |
| 2019-11-15 | 2019-11-13 | 2.027 | 540,177 | -7,153 | 0.06% | 1,094,896 |
| 2019-11-14 | 2019-11-12 | 2.111 | 547,330 | -7,154 | 0.07% | 1,155,300 |
| 2019-07-10 | 2019-07-08 | 1.915 | 554,484 | -859 | 0.07% | 1,061,887 |
| 2019-05-31 | 2019-05-29 | 1.714 | 555,343 | +20,826 | 0.07% | 951,724 |
| 2019-05-16 | 2019-05-14 | 1.830 | 534,517 | -276 | 0.07% | 978,138 |
| 2019-04-10 | 2019-04-08 | 1.903 | 534,793 | -16,525 | 0.07% | 1,017,478 |
| 2019-03-27 | 2019-03-25 | 1.801 | 551,318 | -6,885 | 0.07% | 992,868 |
| 2019-03-26 | 2019-03-22 | 1.786 | 558,203 | +5,508 | 0.07% | 997,161 |
| 2019-01-18 | 2019-01-16 | 1.743 | 552,695 | -2,203 | 0.07% | 963,240 |
| 2018-12-28 | 2018-12-24 | 1.728 | 554,898 | -1,102 | 0.07% | 959,021 |
| 2018-11-26 | 2018-11-22 | 1.801 | 556,000 | +1,377 | 0.07% | 1,001,300 |
| 2018-11-22 | 2018-11-20 | 1.772 | 554,623 | -1,377 | 0.07% | 982,710 |
| 2018-11-14 | 2018-11-12 | 1.830 | 556,000 | -2,754 | 0.07% | 1,017,450 |
| 2018-11-06 | 2018-11-02 | 1.786 | 558,754 | -1,102 | 0.07% | 998,145 |
| 2018-10-29 | 2018-10-25 | 1.786 | 559,856 | -2,754 | 0.07% | 1,000,114 |
| 2018-09-07 | 2018-09-05 | 1.932 | 562,610 | +1,377 | 0.07% | 1,086,743 |
| 2018-09-05 | 2018-09-03 | 1.932 | 561,233 | -826 | 0.07% | 1,084,083 |
| 2018-08-29 | 2018-08-27 | 2.033 | 562,059 | -1,377 | 0.07% | 1,142,820 |
| 2018-08-09 | 2018-08-07 | 2.033 | 563,436 | -2,203 | 0.07% | 1,145,620 |
| 2018-08-07 | 2018-08-03 | 2.033 | 565,639 | -11,017 | 0.07% | 1,150,099 |
| 2018-07-24 | 2018-07-20 | 2.106 | 576,656 | +1,377 | 0.07% | 1,214,375 |
| 2018-07-06 | 2018-07-04 | 2.179 | 575,279 | +1,377 | 0.07% | 1,253,250 |
| 2018-06-27 | 2018-06-25 | 2.208 | 573,902 | +1,377 | 0.07% | 1,266,920 |
| 2018-06-14 | 2018-06-12 | 2.309 | 572,525 | -275 | 0.07% | 1,322,085 |
| 2018-06-13 | 2018-06-11 | 2.309 | 572,800 | -1,377 | 0.07% | 1,322,720 |
| 2018-06-01 | 2018-05-30 | 2.451 | 574,177 | +19,493 | 0.07% | 1,407,025 |
| 2018-05-31 | 2018-05-29 | 2.466 | 554,684 | +6,652 | 0.07% | 1,367,597 |
| 2018-05-23 | 2018-05-18 | 2.375 | 548,032 | -3,991 | 0.07% | 1,301,762 |
| 2018-05-14 | 2018-05-10 | 2.405 | 552,023 | +32,194 | 0.07% | 1,327,840 |
| 2018-05-04 | 2018-05-02 | 2.405 | 519,829 | -1,064 | 0.07% | 1,250,400 |
| 2018-04-13 | 2018-04-11 | 2.405 | 520,893 | -1,331 | 0.07% | 1,252,960 |
| 2018-04-12 | 2018-04-10 | 2.390 | 522,224 | -2,660 | 0.07% | 1,248,310 |
| 2018-03-20 | 2018-03-16 | 2.435 | 524,884 | +2,660 | 0.07% | 1,278,341 |
| 2018-03-14 | 2018-03-12 | 2.481 | 522,224 | +2,661 | 0.07% | 1,295,416 |
| 2018-03-12 | 2018-03-08 | 2.390 | 519,563 | +1,330 | 0.07% | 1,241,949 |
| 2018-02-05 | 2018-02-01 | 2.360 | 518,233 | -3,991 | 0.07% | 1,223,188 |
| 2018-02-02 | 2018-01-31 | 2.390 | 522,224 | -1,330 | 0.07% | 1,248,310 |
| 2018-02-01 | 2018-01-30 | 2.390 | 523,554 | -15,964 | 0.07% | 1,251,489 |
| 2018-01-23 | 2018-01-19 | 2.390 | 539,518 | +798 | 0.07% | 1,289,649 |
| 2018-01-09 | 2018-01-05 | 2.511 | 538,720 | -2,128 | 0.07% | 1,352,534 |
| 2018-01-08 | 2018-01-04 | 2.556 | 540,848 | -798 | 0.07% | 1,382,269 |
| 2017-12-28 | 2017-12-22 | 2.481 | 541,646 | -2,661 | 0.07% | 1,343,594 |
| 2017-12-27 | 2017-12-21 | 2.435 | 544,307 | -1,064 | 0.07% | 1,325,646 |
| 2017-12-21 | 2017-12-19 | 2.451 | 545,371 | -1,065 | 0.07% | 1,336,436 |
| 2017-12-20 | 2017-12-18 | 2.451 | 546,436 | -266 | 0.07% | 1,339,046 |
| 2017-12-11 | 2017-12-07 | 2.481 | 546,702 | -1,330 | 0.07% | 1,356,136 |
| 2017-11-28 | 2017-11-24 | 2.676 | 548,032 | -1,330 | 0.07% | 1,466,542 |
| 2017-11-13 | 2017-11-09 | 2.751 | 549,362 | +13,835 | 0.07% | 1,511,396 |
| 2017-11-08 | 2017-11-06 | 2.796 | 535,527 | +798 | 0.07% | 1,497,486 |
| 2017-10-30 | 2017-10-26 | 2.811 | 534,729 | -1,130 | 0.07% | 1,503,294 |
| 2017-10-24 | 2017-10-20 | 2.766 | 535,859 | -6,652 | 0.07% | 1,482,303 |
| 2017-10-19 | 2017-10-17 | 2.886 | 542,511 | +1,330 | 0.07% | 1,565,952 |
| 2017-09-21 | 2017-09-19 | 2.871 | 541,181 | -1,596 | 0.07% | 1,553,976 |
| 2017-09-11 | 2017-09-07 | 2.841 | 542,777 | -532 | 0.07% | 1,542,239 |
| 2017-09-05 | 2017-09-01 | 2.766 | 543,309 | -266 | 0.07% | 1,502,911 |
| 2017-09-01 | 2017-08-30 | 2.947 | 543,575 | +532 | 0.07% | 1,601,711 |
| 2017-08-30 | 2017-08-28 | 2.856 | 543,043 | -9,313 | 0.07% | 1,551,159 |
| 2017-08-25 | 2017-08-22 | 2.856 | 552,356 | -33,258 | 0.07% | 1,577,761 |
| 2017-08-16 | 2017-08-14 | 2.856 | 585,614 | -2,661 | 0.07% | 1,672,760 |
| 2017-07-27 | 2017-07-25 | 2.556 | 588,275 | +266 | 0.08% | 1,503,481 |
| 2017-07-21 | 2017-07-19 | 2.676 | 588,009 | +1,863 | 0.08% | 1,573,521 |
| 2017-07-12 | 2017-07-10 | 2.526 | 586,146 | -798 | 0.08% | 1,480,415 |
| 2017-05-09 | 2017-05-05 | 2.752 | 586,944 | +16,304 | 0.08% | 1,615,547 |
| 2017-04-21 | 2017-04-19 | 2.799 | 570,640 | -1,035 | 0.08% | 1,597,143 |
| 2017-04-07 | 2017-04-05 | 2.845 | 571,675 | -2,587 | 0.08% | 1,626,560 |
| 2017-03-28 | 2017-03-24 | 2.814 | 574,262 | -1,035 | 0.08% | 1,616,160 |
| 2017-03-23 | 2017-03-21 | 2.814 | 575,297 | -6,466 | 0.08% | 1,619,073 |
| 2017-03-06 | 2017-03-02 | 2.938 | 581,763 | -1,035 | 0.08% | 1,709,239 |
| 2017-03-03 | 2017-03-01 | 2.783 | 582,798 | +6,467 | 0.08% | 1,622,159 |
| 2017-02-21 | 2017-02-17 | 2.459 | 576,331 | -3,880 | 0.08% | 1,417,007 |
| 2017-02-14 | 2017-02-10 | 2.412 | 580,211 | -1,294 | 0.08% | 1,399,631 |
| 2017-01-16 | 2017-01-12 | 2.953 | 581,505 | -2,587 | 0.08% | 1,717,473 |
| 2016-12-16 | 2016-12-14 | 3.124 | 584,092 | -5,173 | 0.08% | 1,824,465 |
| 2016-11-21 | 2016-11-17 | 3.216 | 589,265 | -776 | 0.08% | 1,895,296 |
| 2016-11-16 | 2016-11-14 | 3.247 | 590,041 | -1,035 | 0.08% | 1,916,040 |
| 2016-10-05 | 2016-10-03 | 3.155 | 591,076 | -2,587 | 0.08% | 1,864,561 |
| 2016-09-06 | 2016-09-02 | 3.000 | 593,663 | -517 | 0.08% | 1,780,921 |
| 2016-08-26 | 2016-08-24 | 3.170 | 594,180 | -11,640 | 0.08% | 1,883,540 |
| 2016-07-27 | 2016-07-25 | 3.402 | 605,820 | -1,811 | 0.08% | 2,060,959 |
| 2016-07-15 | 2016-07-13 | 3.216 | 607,631 | -517 | 0.08% | 1,954,368 |
| 2016-07-07 | 2016-07-05 | 3.247 | 608,148 | -2,070 | 0.08% | 1,974,838 |
| 2016-06-24 | 2016-06-22 | 3.386 | 610,218 | -517 | 0.08% | 2,066,484 |
| 2016-06-22 | 2016-06-20 | 3.371 | 610,735 | -518 | 0.08% | 2,058,791 |
| 2016-06-13 | 2016-06-08 | 3.155 | 611,253 | -1,293 | 0.08% | 1,928,209 |
| 2016-06-10 | 2016-06-07 | 3.294 | 612,546 | -2,587 | 0.08% | 2,017,536 |
| 2016-05-16 | 2016-05-12 | 3.357 | 615,133 | +14,508 | 0.08% | 2,065,254 |
| 2016-04-22 | 2016-04-20 | 3.563 | 600,625 | -252 | 0.08% | 2,140,200 |
| 2016-02-18 | 2016-02-16 | 2.882 | 600,877 | -1,769 | 0.08% | 1,731,911 |
| 2016-02-16 | 2016-02-12 | 2.645 | 602,646 | -1,515 | 0.08% | 1,593,849 |
| 2016-02-05 | 2016-02-03 | 2.708 | 604,161 | +3,789 | 0.08% | 1,636,128 |
| 2016-02-04 | 2016-02-02 | 2.977 | 600,372 | +3,788 | 0.08% | 1,787,503 |
| 2016-01-26 | 2016-01-22 | 3.722 | 596,584 | -757 | 0.08% | 2,220,281 |
| 2016-01-20 | 2016-01-18 | 3.452 | 597,341 | -506 | 0.08% | 2,062,279 |
| 2016-01-19 | 2016-01-15 | 3.326 | 597,847 | +12,629 | 0.08% | 1,988,281 |
| 2016-01-06 | 2016-01-04 | 3.817 | 585,218 | +13,892 | 0.08% | 2,233,589 |
| 2016-01-05 | 2015-12-31 | 3.880 | 571,326 | -1,263 | 0.08% | 2,216,760 |
| 2015-12-29 | 2015-12-24 | 3.801 | 572,589 | -126,288 | 0.08% | 2,176,320 |
| 2015-11-26 | 2015-11-24 | 4.038 | 698,877 | -1,010 | 0.09% | 2,822,341 |
| 2015-11-23 | 2015-11-19 | 4.118 | 699,887 | +2,526 | 0.09% | 2,881,839 |
| 2015-11-20 | 2015-11-18 | 3.880 | 697,361 | -2,526 | 0.09% | 2,705,779 |
| 2015-10-27 | 2015-10-23 | 4.260 | 699,887 | -2,526 | 0.09% | 2,981,595 |
| 2015-10-16 | 2015-10-14 | 4.213 | 702,413 | -1,263 | 0.09% | 2,958,984 |
| 2015-10-13 | 2015-10-09 | 4.197 | 703,676 | +2,526 | 0.09% | 2,953,161 |
| 2015-10-09 | 2015-10-07 | 4.276 | 701,150 | -2,273 | 0.09% | 2,998,080 |
| 2015-09-22 | 2015-09-18 | 4.371 | 703,423 | -2,021 | 0.09% | 3,074,639 |
| 2015-09-09 | 2015-09-07 | 4.054 | 705,444 | -505 | 0.10% | 2,860,033 |
| 2015-09-07 | 2015-09-02 | 4.339 | 705,949 | -2,273 | 0.10% | 3,063,320 |
| 2015-08-27 | 2015-08-25 | 3.547 | 708,222 | +2,526 | 0.10% | 2,512,384 |
| 2015-08-24 | 2015-08-20 | 4.181 | 705,696 | -10,103 | 0.10% | 2,950,462 |
| 2015-08-12 | 2015-08-10 | 5.147 | 715,799 | -1,263 | 0.10% | 3,684,198 |
| 2015-08-05 | 2015-08-03 | 5.464 | 717,062 | -1,516 | 0.10% | 3,917,818 |
| 2015-08-04 | 2015-07-31 | 5.622 | 718,578 | -2,525 | 0.10% | 4,039,902 |
| 2015-07-29 | 2015-07-27 | 5.385 | 721,103 | +1,262 | 0.10% | 3,882,797 |
| 2015-07-27 | 2015-07-23 | 5.860 | 719,841 | -1,262 | 0.10% | 4,218,002 |
| 2015-07-17 | 2015-07-15 | 5.036 | 721,103 | +2,525 | 0.10% | 3,631,558 |
| 2015-07-09 | 2015-07-07 | 5.385 | 718,578 | -1,263 | 0.10% | 3,869,201 |
| 2015-07-03 | 2015-06-30 | 6.715 | 719,841 | -1,262 | 0.10% | 4,833,603 |
| 2015-06-30 | 2015-06-26 | 6.651 | 721,103 | -3,789 | 0.10% | 4,796,397 |
| 2015-06-25 | 2015-06-23 | 6.715 | 724,892 | -1,263 | 0.10% | 4,867,519 |
| 2015-06-24 | 2015-06-22 | 6.620 | 726,155 | -1,768 | 0.10% | 4,807,000 |
| 2015-06-23 | 2015-06-19 | 6.683 | 727,923 | -1,263 | 0.10% | 4,864,816 |
| 2015-06-22 | 2015-06-18 | 6.667 | 729,186 | -3,789 | 0.10% | 4,861,709 |
| 2015-06-15 | 2015-06-11 | 7.111 | 732,975 | -757 | 0.10% | 5,211,995 |
| 2015-06-04 | 2015-06-02 | 7.823 | 733,732 | -505 | 0.10% | 5,740,278 |
| 2015-06-02 | 2015-05-29 | 7.728 | 734,237 | +505 | 0.10% | 5,674,461 |
| 2015-05-18 | 2015-05-14 | 7.189 | 733,732 | +6,359 | 0.10% | 5,274,712 |
| 2015-05-15 | 2015-05-13 | 2.942 | 727,373 | -501 | 0.10% | 2,139,963 |
| 2015-05-14 | 2015-05-12 | 2.942 | 727,874 | -1,129,733 | 0.10% | 2,141,437 |
| 2015-05-11 | 2015-05-07 | 2.942 | 1,857,607 | -4,473 | 0.10% | 5,465,160 |
| 2015-05-05 | 2015-04-30 | 3.130 | 1,862,080 | -1,278 | 0.10% | 5,828,000 |
| 2015-04-30 | 2015-04-28 | 2.817 | 1,863,358 | -2,556 | 0.10% | 5,248,800 |
| 2015-04-28 | 2015-04-24 | 2.786 | 1,865,914 | -22,365 | 0.10% | 5,197,600 |
| 2015-04-27 | 2015-04-23 | 2.723 | 1,888,279 | -2,557 | 0.10% | 5,141,699 |
| 2015-04-24 | 2015-04-22 | 2.723 | 1,890,836 | -1,917 | 0.10% | 5,148,661 |
| 2015-04-23 | 2015-04-21 | 2.754 | 1,892,753 | -14,058 | 0.10% | 5,213,121 |
| 2015-04-22 | 2015-04-20 | 2.817 | 1,906,811 | -3,195 | 0.10% | 5,371,201 |
| 2015-04-20 | 2015-04-16 | 2.754 | 1,910,006 | -8,307 | 0.13% | 5,260,640 |
| 2015-04-10 | 2015-04-08 | 2.660 | 1,918,313 | -5,112 | 0.13% | 5,103,400 |
| 2015-04-02 | 2015-03-31 | 2.723 | 1,923,425 | -2,556 | 0.13% | 5,237,400 |
| 2015-03-16 | 2015-03-12 | 2.473 | 1,925,981 | -12,780 | 0.13% | 4,762,120 |
| 2015-03-05 | 2015-03-03 | 2.629 | 1,938,761 | -1,278 | 0.13% | 5,097,119 |
| 2015-02-24 | 2015-02-18 | 2.879 | 1,940,039 | -54,955 | 0.13% | 5,586,239 |
| 2015-02-17 | 2015-02-13 | 2.504 | 1,994,994 | -17,893 | 0.13% | 4,995,199 |
| 2015-02-16 | 2015-02-12 | 2.535 | 2,012,887 | -1,917 | 0.13% | 5,103,001 |
| 2015-02-04 | 2015-02-02 | 2.473 | 2,014,804 | -1,278 | 0.13% | 4,981,741 |
| 2015-01-16 | 2015-01-14 | 2.660 | 2,016,082 | +31,951 | 0.13% | 5,363,500 |
| 2015-01-02 | 2014-12-29 | 2.566 | 1,984,131 | -8,946 | 0.13% | 5,092,199 |
| 2014-12-29 | 2014-12-22 | 2.473 | 1,993,077 | -343,150 | 0.13% | 4,928,019 |
| 2014-12-23 | 2014-12-19 | 2.535 | 2,336,227 | -2,556 | 0.16% | 5,922,721 |
| 2014-12-19 | 2014-12-17 | 2.535 | 2,338,783 | -5,112 | 0.16% | 5,929,201 |
| 2014-12-10 | 2014-12-08 | 2.629 | 2,343,895 | -13,419 | 0.16% | 6,162,241 |
| 2014-12-08 | 2014-12-04 | 2.692 | 2,357,314 | -45,370 | 0.16% | 6,345,080 |
| 2014-12-03 | 2014-12-01 | 2.535 | 2,402,684 | -2,556 | 0.16% | 6,091,200 |
| 2014-12-02 | 2014-11-28 | 2.629 | 2,405,240 | -1,917 | 0.16% | 6,323,520 |
| 2014-11-21 | 2014-11-19 | 2.660 | 2,407,157 | -639 | 0.16% | 6,403,900 |
| 2014-11-20 | 2014-11-18 | 2.692 | 2,407,796 | -14,697 | 0.16% | 6,480,960 |
| 2014-11-19 | 2014-11-17 | 2.692 | 2,422,493 | -1,917 | 0.16% | 6,520,519 |
| 2014-11-18 | 2014-11-14 | 2.692 | 2,424,410 | -31,951 | 0.16% | 6,525,679 |
| 2014-11-14 | 2014-11-12 | 2.660 | 2,456,361 | -1,278 | 0.16% | 6,534,800 |
| 2014-11-12 | 2014-11-10 | 2.723 | 2,457,639 | -8,307 | 0.16% | 6,692,040 |
| 2014-11-07 | 2014-11-05 | 2.660 | 2,465,946 | -1,278 | 0.16% | 6,560,300 |
| 2014-10-20 | 2014-10-16 | 2.692 | 2,467,224 | -8,307 | 0.16% | 6,640,920 |
| 2014-10-13 | 2014-10-09 | 2.879 | 2,475,531 | -9,585 | 0.16% | 7,128,159 |
| 2014-10-09 | 2014-10-07 | 2.911 | 2,485,116 | -39,619 | 0.17% | 7,233,539 |
| 2014-09-26 | 2014-09-24 | 2.973 | 2,524,735 | -3,834 | 0.17% | 7,506,900 |
| 2014-09-23 | 2014-09-19 | 2.786 | 2,528,569 | -5,112 | 0.17% | 7,043,460 |
| 2014-09-22 | 2014-09-18 | 2.723 | 2,533,681 | -5,112 | 0.17% | 6,899,099 |
| 2014-09-16 | 2014-09-12 | 2.754 | 2,538,793 | -4,473 | 0.17% | 6,992,479 |
| 2014-09-05 | 2014-09-03 | 2.786 | 2,543,266 | -6,391 | 0.17% | 7,084,399 |
| 2014-09-03 | 2014-09-01 | 2.754 | 2,549,657 | -3,195 | 0.17% | 7,022,401 |
| 2014-08-29 | 2014-08-27 | 2.879 | 2,552,852 | -1,278 | 0.17% | 7,350,801 |
| 2014-08-21 | 2014-08-19 | 2.973 | 2,554,130 | -11,502 | 0.17% | 7,594,301 |
| 2014-08-05 | 2014-08-01 | 2.879 | 2,565,632 | +15,336 | 0.17% | 7,387,600 |
| 2014-07-29 | 2014-07-25 | 2.911 | 2,550,296 | -3,195 | 0.17% | 7,423,261 |
| 2014-07-28 | 2014-07-24 | 2.848 | 2,553,491 | -23,643 | 0.17% | 7,272,721 |
| 2014-07-23 | 2014-07-21 | 2.786 | 2,577,134 | -40,258 | 0.17% | 7,178,740 |
| 2014-07-15 | 2014-07-11 | 3.005 | 2,617,392 | -17,253 | 0.18% | 7,864,321 |
| 2014-07-07 | 2014-07-03 | 3.036 | 2,634,645 | -6,390 | 0.18% | 7,998,620 |
| 2014-06-18 | 2014-06-16 | 2.973 | 2,641,035 | -3,834 | 0.19% | 7,852,699 |
| 2014-06-04 | 2014-05-30 | 3.036 | 2,644,869 | -2,556 | 0.19% | 8,029,659 |
| 2014-05-29 | 2014-05-27 | 2.848 | 2,647,425 | -1,917 | 0.19% | 7,540,259 |
| 2014-05-26 | 2014-05-22 | 2.911 | 2,649,342 | -1,917 | 0.19% | 7,711,559 |
| 2014-05-21 | 2014-05-19 | 2.692 | 2,651,259 | -7,669 | 0.19% | 7,136,279 |
| 2014-05-19 | 2014-05-15 | 2.660 | 2,658,928 | -639 | 0.19% | 7,073,701 |
| 2014-05-08 | 2014-05-05 | 2.661 | 2,659,567 | -30,569 | 0.27% | 7,077,293 |
| 2014-05-07 | 2014-05-02 | 2.692 | 2,690,136 | -2,586 | 0.27% | 7,241,879 |
| 2014-04-28 | 2014-04-24 | 2.785 | 2,692,722 | -3,232 | 0.27% | 7,498,801 |
| 2014-04-24 | 2014-04-22 | 2.754 | 2,695,954 | -3,231 | 0.27% | 7,424,381 |
| 2014-04-15 | 2014-04-11 | 2.847 | 2,699,185 | -9,696 | 0.27% | 7,683,839 |
| 2014-04-11 | 2014-04-09 | 2.816 | 2,708,881 | -35,549 | 0.28% | 7,627,621 |
| 2014-04-10 | 2014-04-08 | 2.816 | 2,744,430 | -5,171 | 0.28% | 7,727,719 |
| 2014-03-28 | 2014-03-26 | 3.001 | 2,749,601 | -2,586 | 0.28% | 8,252,760 |
| 2014-03-12 | 2014-03-10 | 3.527 | 2,752,187 | -3,231 | 0.28% | 9,708,242 |
| 2014-03-07 | 2014-03-05 | 3.589 | 2,755,418 | -3,878 | 0.28% | 9,890,159 |
| 2014-03-05 | 2014-03-03 | 3.713 | 2,759,296 | -6,464 | 0.28% | 10,245,598 |
| 2014-02-24 | 2014-02-20 | 3.466 | 2,765,760 | -3,232 | 0.29% | 9,584,960 |
| 2014-02-19 | 2014-02-17 | 3.527 | 2,768,992 | +25,854 | 0.29% | 9,767,521 |
| 2014-02-12 | 2014-02-10 | 4.084 | 2,743,138 | -8,402 | 0.28% | 11,204,162 |
| 2014-02-11 | 2014-02-07 | 4.023 | 2,751,540 | -5,171 | 0.28% | 11,068,199 |
| 2014-01-28 | 2014-01-24 | 3.589 | 2,756,711 | -17,452 | 0.28% | 9,894,800 |
| 2014-01-17 | 2014-01-15 | 3.032 | 2,774,163 | +6,464 | 0.29% | 8,412,321 |
| 2014-01-14 | 2014-01-10 | 2.970 | 2,767,699 | -3,232 | 0.29% | 8,221,440 |
| 2014-01-10 | 2014-01-08 | 3.156 | 2,770,931 | -18,744 | 0.29% | 8,745,480 |
| 2014-01-08 | 2014-01-06 | 3.156 | 2,789,675 | +2,585 | 0.29% | 8,804,639 |
| 2013-12-30 | 2013-12-24 | 2.723 | 2,787,090 | -4,524 | 0.29% | 7,589,121 |
| 2013-12-23 | 2013-12-19 | 2.599 | 2,791,614 | -9,696 | 0.29% | 7,255,919 |
| 2013-12-20 | 2013-12-18 | 2.692 | 2,801,310 | -3,878 | 0.29% | 7,541,161 |
| 2013-12-18 | 2013-12-16 | 2.630 | 2,805,188 | -5,171 | 0.29% | 7,378,001 |
| 2013-12-17 | 2013-12-13 | 2.661 | 2,810,359 | -1,939 | 0.29% | 7,478,561 |
| 2013-12-16 | 2013-12-12 | 2.630 | 2,812,298 | -5,171 | 0.29% | 7,396,701 |
| 2013-12-12 | 2013-12-10 | 2.723 | 2,817,469 | -30,378 | 0.29% | 7,671,841 |
| 2013-12-11 | 2013-12-09 | 2.847 | 2,847,847 | -3,232 | 0.29% | 8,107,039 |
| 2013-12-06 | 2013-12-04 | 2.970 | 2,851,079 | -9,049 | 0.29% | 8,469,120 |
| 2013-12-05 | 2013-12-03 | 2.878 | 2,860,128 | -3,232 | 0.30% | 8,230,500 |
| 2013-12-04 | 2013-12-02 | 2.940 | 2,863,360 | -5,171 | 0.30% | 8,417,000 |
| 2013-12-03 | 2013-11-29 | 2.816 | 2,868,531 | -646 | 0.30% | 8,077,161 |
| 2013-12-02 | 2013-11-28 | 2.661 | 2,869,177 | -19,391 | 0.30% | 7,635,080 |
| 2013-11-29 | 2013-11-27 | 2.444 | 2,888,568 | -9,695 | 0.30% | 7,061,021 |
| 2013-11-28 | 2013-11-26 | 2.568 | 2,898,263 | -6,464 | 0.30% | 7,443,440 |
| 2013-11-27 | 2013-11-25 | 2.537 | 2,904,727 | -3,231 | 0.30% | 7,370,161 |
| 2013-11-21 | 2013-11-19 | 2.383 | 2,907,958 | -17,452 | 0.30% | 6,928,459 |
| 2013-11-14 | 2013-11-12 | 2.383 | 2,925,410 | -5,171 | 0.30% | 6,970,040 |
| 2013-11-13 | 2013-11-11 | 2.414 | 2,930,581 | -3,878 | 0.30% | 7,073,040 |
| 2013-11-12 | 2013-11-08 | 2.414 | 2,934,459 | -1,939 | 0.30% | 7,082,400 |
| 2013-11-11 | 2013-11-07 | 2.444 | 2,936,398 | -1,939 | 0.30% | 7,177,940 |
| 2013-11-01 | 2013-10-30 | 2.414 | 2,938,337 | -5,171 | 0.30% | 7,091,759 |
| 2013-10-31 | 2013-10-29 | 2.414 | 2,943,508 | -9,695 | 0.30% | 7,104,240 |
| 2013-10-29 | 2013-10-25 | 2.352 | 2,953,203 | -5,818 | 0.30% | 6,944,879 |
| 2013-10-25 | 2013-10-23 | 2.444 | 2,959,021 | -1,939 | 0.31% | 7,233,241 |
| 2013-10-24 | 2013-10-22 | 2.475 | 2,960,960 | -5,171 | 0.31% | 7,329,601 |
| 2013-10-23 | 2013-10-21 | 2.414 | 2,966,131 | -25,207 | 0.31% | 7,158,841 |
| 2013-10-17 | 2013-10-15 | 2.444 | 2,991,338 | -1,293 | 0.31% | 7,312,239 |
| 2013-10-11 | 2013-10-09 | 2.352 | 2,992,631 | -4,525 | 0.31% | 7,037,600 |
| 2013-10-07 | 2013-10-03 | 2.444 | 2,997,156 | -7,110 | 0.31% | 7,326,461 |
| 2013-09-27 | 2013-09-25 | 2.414 | 3,004,266 | -2,585 | 0.31% | 7,250,881 |
| 2013-09-26 | 2013-09-24 | 2.383 | 3,006,851 | -8,403 | 0.31% | 7,164,080 |
| 2013-09-24 | 2013-09-19 | 2.352 | 3,015,254 | -646 | 0.31% | 7,090,801 |
| 2013-09-23 | 2013-09-18 | 2.352 | 3,015,900 | -1,293 | 0.31% | 7,092,320 |
| 2013-09-12 | 2013-09-10 | 2.383 | 3,017,193 | -646 | 0.31% | 7,188,721 |
| 2013-09-11 | 2013-09-09 | 2.383 | 3,017,839 | -5,817 | 0.31% | 7,190,260 |
| 2013-09-10 | 2013-09-06 | 2.352 | 3,023,656 | -7,110 | 0.31% | 7,110,559 |
| 2013-09-06 | 2013-09-04 | 2.352 | 3,030,766 | -9,049 | 0.31% | 7,127,279 |
| 2013-09-05 | 2013-09-03 | 2.321 | 3,039,815 | -10,988 | 0.31% | 7,054,499 |
| 2013-09-04 | 2013-09-02 | 2.352 | 3,050,803 | -1,939 | 0.32% | 7,174,399 |
| 2013-09-02 | 2013-08-29 | 2.321 | 3,052,742 | -3,232 | 0.32% | 7,084,499 |
| 2013-08-30 | 2013-08-28 | 2.352 | 3,055,974 | -3,232 | 0.32% | 7,186,560 |
| 2013-08-28 | 2013-08-26 | 2.383 | 3,059,206 | -646 | 0.32% | 7,288,820 |
| 2013-08-26 | 2013-08-22 | 2.352 | 3,059,852 | -3,232 | 0.32% | 7,195,679 |
| 2013-08-20 | 2013-08-16 | 2.383 | 3,063,084 | +3,878 | 0.32% | 7,298,060 |
| 2013-08-13 | 2013-08-09 | 2.444 | 3,059,206 | -5,817 | 0.32% | 7,478,140 |
| 2013-08-09 | 2013-08-07 | 2.414 | 3,065,023 | -2,586 | 0.32% | 7,397,520 |
| 2013-08-07 | 2013-08-05 | 2.475 | 3,067,609 | -4,524 | 0.32% | 7,593,601 |
| 2013-08-02 | 2013-07-31 | 2.444 | 3,072,133 | -3,232 | 0.32% | 7,509,740 |
| 2013-08-01 | 2013-07-30 | 2.475 | 3,075,365 | -7,110 | 0.32% | 7,612,800 |
| 2013-07-31 | 2013-07-29 | 2.475 | 3,082,475 | -2,585 | 0.32% | 7,630,401 |
| 2013-07-30 | 2013-07-26 | 2.506 | 3,085,060 | -3,232 | 0.32% | 7,732,259 |
| 2013-07-23 | 2013-07-19 | 2.444 | 3,088,292 | -21,330 | 0.32% | 7,549,240 |
| 2013-07-22 | 2013-07-18 | 2.444 | 3,109,622 | -8,402 | 0.32% | 7,601,381 |
| 2013-07-18 | 2013-07-16 | 2.444 | 3,118,024 | -25,208 | 0.32% | 7,621,919 |
| 2013-07-16 | 2013-07-12 | 2.444 | 3,143,232 | -647 | 0.32% | 7,683,539 |
| 2013-07-11 | 2013-07-09 | 2.475 | 3,143,879 | -1,939 | 0.32% | 7,782,401 |
| 2013-07-08 | 2013-07-04 | 2.444 | 3,145,818 | -646 | 0.32% | 7,689,861 |
| 2013-07-05 | 2013-07-03 | 2.444 | 3,146,464 | -17,452 | 0.32% | 7,691,440 |
| 2013-07-04 | 2013-07-02 | 2.414 | 3,163,916 | -14,866 | 0.33% | 7,636,201 |
| 2013-07-03 | 2013-06-28 | 2.383 | 3,178,782 | -646 | 0.33% | 7,573,720 |
| 2013-06-28 | 2013-06-26 | 2.352 | 3,179,428 | -9,696 | 0.33% | 7,476,879 |
| 2013-06-27 | 2013-06-25 | 2.290 | 3,189,124 | -14,866 | 0.33% | 7,302,321 |
| 2013-06-26 | 2013-06-24 | 2.352 | 3,203,990 | -6,463 | 0.33% | 7,534,640 |
| 2013-06-25 | 2013-06-21 | 2.444 | 3,210,453 | -1,939 | 0.33% | 7,847,859 |
| 2013-06-24 | 2013-06-20 | 2.475 | 3,212,392 | -5,818 | 0.33% | 7,951,999 |
| 2013-06-17 | 2013-06-13 | 2.506 | 3,218,210 | -5,171 | 0.33% | 8,065,981 |
| 2013-06-13 | 2013-06-10 | 2.599 | 3,223,381 | -1,939 | 0.33% | 8,378,161 |
| 2013-06-11 | 2013-06-07 | 2.537 | 3,225,320 | -3,231 | 0.33% | 8,183,601 |
| 2013-06-07 | 2013-06-05 | 2.599 | 3,228,551 | -6,464 | 0.33% | 8,391,599 |
| 2013-06-05 | 2013-06-03 | 2.568 | 3,235,015 | -53,001 | 0.33% | 8,308,300 |
| 2013-06-03 | 2013-05-30 | 2.599 | 3,288,016 | -647 | 0.34% | 8,546,160 |
| 2013-05-31 | 2013-05-29 | 2.568 | 3,288,663 | -16,158 | 0.34% | 8,446,081 |
| 2013-05-28 | 2013-05-24 | 2.537 | 3,304,821 | -3,879 | 0.34% | 8,385,319 |
| 2013-05-27 | 2013-05-23 | 2.537 | 3,308,700 | -6,463 | 0.34% | 8,395,161 |
| 2013-05-23 | 2013-05-21 | 2.568 | 3,315,163 | -1,939 | 0.34% | 8,514,140 |
| 2013-05-22 | 2013-05-20 | 2.537 | 3,317,102 | -4,525 | 0.34% | 8,416,479 |
| 2013-05-16 | 2013-05-14 | 2.537 | 3,321,627 | -6,463 | 0.34% | 8,427,961 |
| 2013-05-14 | 2013-05-10 | 2.568 | 3,328,090 | -7,110 | 0.34% | 8,547,339 |
| 2013-05-13 | 2013-05-09 | 2.630 | 3,335,200 | -3,232 | 0.34% | 8,771,999 |
| 2013-05-09 | 2013-05-07 | 2.599 | 3,338,432 | -646 | 0.34% | 8,677,200 |
| 2013-05-03 | 2013-04-30 | 2.630 | 3,339,078 | -647 | 0.34% | 8,782,199 |
| 2013-04-30 | 2013-04-26 | 2.599 | 3,339,725 | -1,939 | 0.34% | 8,680,561 |
| 2013-04-29 | 2013-04-25 | 2.599 | 3,341,664 | -2,585 | 0.35% | 8,685,601 |
| 2013-04-26 | 2013-04-24 | 2.630 | 3,344,249 | -2,586 | 0.35% | 8,795,799 |
| 2013-04-24 | 2013-04-22 | 2.661 | 3,346,835 | -5,170 | 0.35% | 8,906,161 |
| 2013-04-23 | 2013-04-19 | 2.723 | 3,352,005 | -5,171 | 0.35% | 9,127,359 |
| 2013-04-18 | 2013-04-16 | 2.568 | 3,357,176 | -16,159 | 0.35% | 8,622,039 |
| 2013-04-16 | 2013-04-12 | 2.599 | 3,373,335 | -5,817 | 0.35% | 8,767,919 |
| 2013-04-15 | 2013-04-11 | 2.661 | 3,379,152 | -1,293 | 0.35% | 8,992,159 |
| 2013-04-10 | 2013-04-08 | 2.568 | 3,380,445 | -12,281 | 0.35% | 8,681,800 |
| 2013-04-09 | 2013-04-05 | 2.568 | 3,392,726 | -1,939 | 0.35% | 8,713,340 |
| 2013-04-05 | 2013-04-02 | 2.599 | 3,394,665 | -3,232 | 0.35% | 8,823,360 |
| 2013-04-02 | 2013-03-27 | 2.599 | 3,397,897 | -1,939 | 0.35% | 8,831,760 |
| 2013-03-28 | 2013-03-26 | 2.599 | 3,399,836 | +16,159 | 0.35% | 8,836,800 |
| 2013-03-27 | 2013-03-25 | 2.599 | 3,383,677 | +16,159 | 0.35% | 8,794,800 |
| 2013-03-25 | 2013-03-21 | 2.599 | 3,367,518 | -6,464 | 0.35% | 8,752,800 |
| 2013-03-21 | 2013-03-19 | 2.568 | 3,373,982 | -1,939 | 0.35% | 8,665,201 |
| 2013-03-20 | 2013-03-18 | 2.599 | 3,375,921 | -1,939 | 0.35% | 8,774,641 |
| 2013-03-19 | 2013-03-15 | 2.661 | 3,377,860 | -6,463 | 0.35% | 8,988,721 |
| 2013-03-14 | 2013-03-12 | 2.723 | 3,384,323 | -11,635 | 0.35% | 9,215,359 |
| 2013-03-13 | 2013-03-11 | 2.630 | 3,395,958 | -3,232 | 0.35% | 8,931,801 |
| 2013-03-12 | 2013-03-08 | 2.661 | 3,399,190 | -32,964 | 0.35% | 9,045,481 |
| 2013-03-07 | 2013-03-05 | 2.568 | 3,432,154 | -1,939 | 0.35% | 8,814,601 |
| 2013-03-04 | 2013-02-28 | 2.475 | 3,434,093 | -5,817 | 0.35% | 8,500,801 |
| 2013-03-01 | 2013-02-27 | 2.475 | 3,439,910 | -3,232 | 0.36% | 8,515,200 |
| 2013-02-27 | 2013-02-25 | 2.537 | 3,443,142 | -3,232 | 0.36% | 8,736,281 |
| 2013-02-18 | 2013-02-14 | 2.537 | 3,446,374 | -13,573 | 0.36% | 8,744,481 |
| 2013-02-06 | 2013-02-04 | 2.537 | 3,459,947 | -3,232 | 0.36% | 8,778,920 |
| 2013-02-05 | 2013-02-01 | 2.630 | 3,463,179 | -1,293 | 0.36% | 9,108,600 |
| 2013-01-29 | 2013-01-25 | 2.599 | 3,464,472 | +5,171 | 0.36% | 9,004,801 |
| 2013-01-24 | 2013-01-22 | 2.723 | 3,459,301 | -2,585 | 0.36% | 9,419,521 |
| 2013-01-18 | 2013-01-16 | 2.630 | 3,461,886 | -26,501 | 0.36% | 9,105,200 |
| 2013-01-17 | 2013-01-15 | 2.661 | 3,488,387 | -2,585 | 0.36% | 9,282,841 |
| 2013-01-14 | 2013-01-10 | 2.692 | 3,490,972 | -1,293 | 0.36% | 9,397,740 |
| 2013-01-11 | 2013-01-09 | 2.599 | 3,492,265 | -9,049 | 0.36% | 9,077,040 |
| 2013-01-10 | 2013-01-08 | 2.537 | 3,501,314 | -5,171 | 0.36% | 8,883,880 |
| 2013-01-09 | 2013-01-07 | 2.568 | 3,506,485 | -23,269 | 0.36% | 9,005,501 |
| 2013-01-03 | 2012-12-31 | 2.723 | 3,529,754 | -12,927 | 0.36% | 9,611,361 |
| 2012-12-28 | 2012-12-24 | 2.475 | 3,542,681 | -5,817 | 0.37% | 8,769,601 |
| 2012-12-27 | 2012-12-20 | 2.444 | 3,548,498 | -3,232 | 0.37% | 8,674,200 |
| 2012-12-20 | 2012-12-18 | 2.475 | 3,551,730 | -1,939 | 0.37% | 8,792,001 |
| 2012-12-19 | 2012-12-17 | 2.475 | 3,553,669 | -1,292 | 0.37% | 8,796,801 |
| 2012-12-17 | 2012-12-13 | 2.568 | 3,554,961 | -6,464 | 0.37% | 9,129,999 |
| 2012-12-14 | 2012-12-12 | 2.599 | 3,561,425 | -1,939 | 0.37% | 9,256,800 |
| 2012-12-13 | 2012-12-11 | 2.599 | 3,563,364 | -12,927 | 0.37% | 9,261,840 |
| 2012-12-10 | 2012-12-06 | 2.568 | 3,576,291 | -6,464 | 0.37% | 9,184,779 |
| 2012-12-07 | 2012-12-05 | 2.568 | 3,582,755 | -1,939 | 0.37% | 9,201,380 |
| 2012-11-30 | 2012-11-28 | 2.599 | 3,584,694 | +9,049 | 0.37% | 9,317,280 |
| 2012-11-26 | 2012-11-22 | 2.661 | 3,575,645 | -2,585 | 0.37% | 9,515,040 |
| 2012-11-23 | 2012-11-21 | 2.599 | 3,578,230 | -3,232 | 0.37% | 9,300,479 |
| 2012-11-21 | 2012-11-19 | 2.475 | 3,581,462 | -23,915 | 0.37% | 8,865,600 |
| 2012-11-20 | 2012-11-16 | 2.475 | 3,605,377 | -16,159 | 0.37% | 8,924,799 |
| 2012-11-19 | 2012-11-15 | 2.475 | 3,621,536 | -16,159 | 0.37% | 8,964,799 |
| 2012-11-15 | 2012-11-13 | 2.475 | 3,637,695 | -3,878 | 0.38% | 9,004,800 |
| 2012-11-07 | 2012-11-05 | 2.599 | 3,641,573 | -1,939 | 0.38% | 9,465,119 |
| 2012-11-06 | 2012-11-02 | 2.599 | 3,643,512 | -6,464 | 0.38% | 9,470,159 |
| 2012-11-02 | 2012-10-31 | 2.630 | 3,649,976 | -6,463 | 0.38% | 9,599,900 |
| 2012-10-31 | 2012-10-29 | 2.568 | 3,656,439 | -1,940 | 0.38% | 9,390,619 |
| 2012-10-26 | 2012-10-24 | 2.692 | 3,658,379 | -1,292 | 0.38% | 9,848,401 |
| 2012-10-25 | 2012-10-22 | 2.599 | 3,659,671 | -3,878 | 0.38% | 9,512,159 |
| 2012-10-24 | 2012-10-19 | 2.754 | 3,663,549 | -7,757 | 0.38% | 10,089,039 |
| 2012-10-18 | 2012-10-16 | 2.506 | 3,671,306 | -3,878 | 0.38% | 9,201,601 |
| 2012-10-16 | 2012-10-12 | 2.383 | 3,675,184 | -17,451 | 0.38% | 8,756,440 |
| 2012-10-12 | 2012-10-10 | 2.352 | 3,692,635 | -3,232 | 0.38% | 8,683,759 |
| 2012-10-11 | 2012-10-09 | 2.352 | 3,695,867 | -3,878 | 0.38% | 8,691,359 |
| 2012-10-03 | 2012-09-27 | 2.444 | 3,699,745 | -5,818 | 0.38% | 9,043,919 |
| 2012-09-27 | 2012-09-25 | 2.352 | 3,705,563 | -1,292 | 0.38% | 8,714,161 |
| 2012-09-26 | 2012-09-24 | 2.321 | 3,706,855 | -3,232 | 0.38% | 8,602,499 |
| 2012-09-25 | 2012-09-21 | 2.321 | 3,710,087 | -14,220 | 0.38% | 8,610,000 |
| 2012-09-24 | 2012-09-20 | 2.352 | 3,724,307 | -3,878 | 0.38% | 8,758,240 |
| 2012-09-20 | 2012-09-18 | 2.383 | 3,728,185 | -2,585 | 0.38% | 8,882,720 |
| 2012-09-18 | 2012-09-14 | 2.383 | 3,730,770 | -1,293 | 0.39% | 8,888,879 |
| 2012-09-14 | 2012-09-12 | 2.414 | 3,732,063 | -3,878 | 0.39% | 9,007,440 |
| 2012-09-11 | 2012-09-07 | 2.352 | 3,735,941 | -647 | 0.39% | 8,785,599 |
| 2012-08-31 | 2012-08-29 | 2.259 | 3,736,588 | -1,939 | 0.39% | 8,440,261 |
| 2012-08-23 | 2012-08-21 | 2.228 | 3,738,527 | -3,878 | 0.39% | 8,328,961 |
| 2012-08-21 | 2012-08-17 | 2.321 | 3,742,405 | -3,232 | 0.39% | 8,685,000 |
| 2012-08-10 | 2012-08-08 | 2.414 | 3,745,637 | -3,231 | 0.39% | 9,040,201 |
| 2012-08-07 | 2012-08-03 | 2.352 | 3,748,868 | -4,525 | 0.39% | 8,815,999 |
| 2012-08-02 | 2012-07-31 | 2.352 | 3,753,393 | -6,464 | 0.39% | 8,826,640 |
| 2012-08-01 | 2012-07-30 | 2.352 | 3,759,857 | -7,756 | 0.39% | 8,841,841 |
| 2012-07-27 | 2012-07-25 | 2.383 | 3,767,613 | -3,878 | 0.39% | 8,976,660 |
| 2012-07-26 | 2012-07-24 | 2.290 | 3,771,491 | -3,878 | 0.39% | 8,635,800 |
| 2012-07-19 | 2012-07-17 | 2.414 | 3,775,369 | -6,464 | 0.39% | 9,111,960 |
| 2012-07-06 | 2012-07-04 | 2.537 | 3,781,833 | -3,231 | 0.39% | 9,595,641 |
| 2012-07-04 | 2012-06-29 | 2.475 | 3,785,064 | -3,879 | 0.39% | 9,369,599 |
| 2012-06-29 | 2012-06-27 | 2.475 | 3,788,943 | -3,878 | 0.39% | 9,379,201 |
| 2012-06-22 | 2012-06-20 | 2.228 | 3,792,821 | -5,171 | 0.39% | 8,449,921 |
| 2012-06-20 | 2012-06-18 | 2.166 | 3,797,992 | -3,231 | 0.39% | 8,226,401 |
| 2012-06-18 | 2012-06-14 | 2.135 | 3,801,223 | -7,110 | 0.39% | 8,115,779 |
| 2012-06-13 | 2012-06-11 | 2.104 | 3,808,333 | -7,110 | 0.39% | 8,013,119 |
| 2012-06-08 | 2012-06-06 | 2.104 | 3,815,443 | -5,171 | 0.39% | 8,028,080 |
| 2012-06-07 | 2012-06-05 | 2.042 | 3,820,614 | -6,464 | 0.39% | 7,802,520 |
| 2012-06-05 | 2012-06-01 | 2.166 | 3,827,078 | -646 | 0.40% | 8,289,401 |
| 2012-05-25 | 2012-05-23 | 2.259 | 3,827,724 | -3,232 | 0.40% | 8,646,120 |
| 2012-05-23 | 2012-05-21 | 2.228 | 3,830,956 | -2,585 | 0.40% | 8,534,881 |
| 2012-05-18 | 2012-05-16 | 2.383 | 3,833,541 | -3,232 | 0.40% | 9,133,740 |
| 2012-05-10 | 2012-05-08 | 2.352 | 3,836,773 | -1,293 | 0.40% | 9,022,720 |
| 2012-05-02 | 2012-04-27 | 2.475 | 3,838,066 | -3,231 | 0.40% | 9,500,801 |
| 2012-04-19 | 2012-04-17 | 2.444 | 3,841,297 | -7,757 | 0.40% | 9,389,939 |
| 2012-04-18 | 2012-04-16 | 2.444 | 3,849,054 | -2,585 | 0.40% | 9,408,901 |
| 2012-04-17 | 2012-04-13 | 2.444 | 3,851,639 | +32,318 | 0.40% | 9,415,220 |
| 2012-04-13 | 2012-04-11 | 2.475 | 3,819,321 | +161,589 | 0.39% | 9,454,399 |
| 2012-04-12 | 2012-04-10 | 2.537 | 3,657,732 | -9,049 | 0.38% | 9,280,760 |
| 2012-04-05 | 2012-04-02 | 2.506 | 3,666,781 | -3,232 | 0.38% | 9,190,260 |
| 2012-03-30 | 2012-03-28 | 2.506 | 3,670,013 | -3,232 | 0.38% | 9,198,360 |
| 2012-03-28 | 2012-03-26 | 2.383 | 3,673,245 | -1,939 | 0.38% | 8,751,821 |
| 2012-03-21 | 2012-03-19 | 2.692 | 3,675,184 | -15,512 | 0.38% | 9,893,641 |
| 2012-03-16 | 2012-03-14 | 2.630 | 3,690,696 | -2,586 | 0.38% | 9,706,999 |
| 2012-03-14 | 2012-03-12 | 2.630 | 3,693,282 | -2,585 | 0.38% | 9,713,801 |
| 2012-03-12 | 2012-03-08 | 2.599 | 3,695,867 | -3,878 | 0.38% | 9,606,239 |
| 2012-03-09 | 2012-03-07 | 2.630 | 3,699,745 | -2,586 | 0.38% | 9,730,799 |
| 2012-03-07 | 2012-03-05 | 2.630 | 3,702,331 | -3,232 | 0.38% | 9,737,601 |
| 2012-03-05 | 2012-03-01 | 2.692 | 3,705,563 | +647 | 0.38% | 9,975,421 |
| 2012-02-27 | 2012-02-23 | 2.630 | 3,704,916 | -7,110 | 0.38% | 9,744,399 |
| 2012-02-15 | 2012-02-13 | 2.568 | 3,712,026 | -6,464 | 0.38% | 9,533,380 |
| 2012-02-14 | 2012-02-10 | 2.630 | 3,718,490 | +3,232 | 0.38% | 9,780,101 |
| 2012-02-13 | 2012-02-09 | 2.692 | 3,715,258 | -4,524 | 0.38% | 10,001,520 |
| 2012-02-10 | 2012-02-08 | 2.661 | 3,719,782 | -1,293 | 0.38% | 9,898,599 |
| 2012-02-09 | 2012-02-07 | 2.723 | 3,721,075 | -1,293 | 0.38% | 10,132,320 |
| 2012-02-01 | 2012-01-30 | 2.599 | 3,722,368 | -2,585 | 0.38% | 9,675,120 |
| 2012-01-31 | 2012-01-27 | 2.506 | 3,724,953 | -4,525 | 0.38% | 9,336,059 |
| 2012-01-20 | 2012-01-18 | 2.599 | 3,729,478 | -9,695 | 0.39% | 9,693,601 |
| 2012-01-19 | 2012-01-17 | 2.506 | 3,739,173 | -1,939 | 0.39% | 9,371,700 |
| 2012-01-17 | 2012-01-13 | 2.537 | 3,741,112 | -12,281 | 0.39% | 9,492,320 |
| 2011-12-21 | 2011-12-19 | 2.352 | 3,753,393 | -3,232 | 0.39% | 8,826,640 |
| 2011-12-14 | 2011-12-12 | 2.352 | 3,756,625 | -2,585 | 0.39% | 8,834,241 |
| 2011-12-08 | 2011-12-06 | 2.042 | 3,759,210 | -1,293 | 0.39% | 7,677,120 |
| 2011-12-05 | 2011-12-01 | 2.104 | 3,760,503 | -3,878 | 0.39% | 7,912,480 |
| 2011-11-30 | 2011-11-28 | 1.980 | 3,764,381 | -3,878 | 0.39% | 7,454,720 |
| 2011-11-28 | 2011-11-24 | 2.042 | 3,768,259 | -2,586 | 0.39% | 7,695,600 |
| 2011-11-22 | 2011-11-18 | 2.073 | 3,770,845 | -1,939 | 0.39% | 7,817,561 |
| 2011-11-11 | 2011-11-09 | 2.073 | 3,772,784 | -1,292 | 0.39% | 7,821,581 |
| 2011-11-10 | 2011-11-08 | 2.042 | 3,774,076 | -3,232 | 0.39% | 7,707,479 |
| 2011-11-08 | 2011-11-04 | 2.011 | 3,777,308 | -2,586 | 0.39% | 7,597,200 |
| 2011-11-03 | 2011-11-01 | 1.888 | 3,779,894 | -64,635 | 0.39% | 7,134,561 |
| 2011-10-28 | 2011-10-26 | 1.980 | 3,844,529 | -5,171 | 0.40% | 7,613,440 |
| 2011-10-17 | 2011-10-13 | 1.918 | 3,849,700 | -1,939 | 0.40% | 7,385,440 |
| 2011-10-14 | 2011-10-12 | 1.733 | 3,851,639 | -5,817 | 0.40% | 6,674,080 |
| 2011-10-11 | 2011-10-07 | 1.535 | 3,857,456 | -3,232 | 0.40% | 5,920,255 |
| 2011-10-07 | 2011-10-04 | 1.547 | 3,860,688 | -3,232 | 0.40% | 5,973,000 |
| 2011-09-26 | 2011-09-22 | 2.166 | 3,863,920 | -9,049 | 0.40% | 8,369,200 |
| 2011-09-23 | 2011-09-21 | 2.259 | 3,872,969 | -1,293 | 0.40% | 8,748,320 |
| 2011-09-16 | 2011-09-14 | 2.259 | 3,874,262 | -2,585 | 0.40% | 8,751,241 |
| 2011-09-15 | 2011-09-12 | 2.290 | 3,876,847 | -10,342 | 0.40% | 8,877,040 |
| 2011-09-14 | 2011-09-09 | 2.352 | 3,887,189 | +7,756 | 0.40% | 9,141,281 |
| 2011-09-09 | 2011-09-07 | 2.352 | 3,879,433 | +647 | 0.40% | 9,123,041 |
| 2011-08-31 | 2011-08-29 | 2.475 | 3,878,786 | -6,464 | 0.40% | 9,601,600 |
| 2011-08-15 | 2011-08-11 | 2.568 | 3,885,250 | -7,110 | 0.40% | 9,978,261 |
| 2011-08-11 | 2011-08-09 | 2.475 | 3,892,360 | -9,695 | 0.40% | 9,635,201 |
| 2011-08-09 | 2011-08-05 | 2.847 | 3,902,055 | +3,878 | 0.40% | 11,108,080 |
| 2011-08-04 | 2011-08-02 | 2.940 | 3,898,177 | -5,817 | 0.40% | 11,458,900 |
| 2011-07-28 | 2011-07-26 | 3.063 | 3,903,994 | -2,585 | 0.40% | 11,959,200 |
| 2011-07-27 | 2011-07-25 | 3.001 | 3,906,579 | -1,293 | 0.40% | 11,725,359 |
| 2011-07-22 | 2011-07-20 | 3.001 | 3,907,872 | -4,525 | 0.40% | 11,729,239 |
| 2011-07-21 | 2011-07-19 | 3.063 | 3,912,397 | -3,231 | 0.40% | 11,984,941 |
| 2011-07-11 | 2011-07-07 | 3.280 | 3,915,628 | -1,293 | 0.40% | 12,842,958 |
| 2011-07-08 | 2011-07-06 | 3.280 | 3,916,921 | -1,293 | 0.40% | 12,847,199 |
| 2011-07-07 | 2011-07-05 | 3.404 | 3,918,214 | -3,232 | 0.40% | 13,336,400 |
| 2011-07-06 | 2011-07-04 | 3.280 | 3,921,446 | -2,585 | 0.40% | 12,862,041 |
| 2011-07-04 | 2011-06-29 | 3.094 | 3,924,031 | -3,878 | 0.41% | 12,142,000 |
| 2011-06-29 | 2011-06-27 | 3.280 | 3,927,909 | -6,464 | 0.41% | 12,883,239 |
| 2011-06-24 | 2011-06-22 | 3.032 | 3,934,373 | -7,756 | 0.41% | 11,930,521 |
| 2011-06-20 | 2011-06-16 | 2.940 | 3,942,129 | -3,878 | 0.41% | 11,588,100 |
| 2011-06-16 | 2011-06-14 | 2.940 | 3,946,007 | -1,293 | 0.41% | 11,599,499 |
| 2011-06-15 | 2011-06-13 | 2.909 | 3,947,300 | -5,817 | 0.41% | 11,481,160 |
| 2011-06-14 | 2011-06-10 | 2.970 | 3,953,117 | -1,939 | 0.41% | 11,742,720 |
| 2011-06-13 | 2011-06-09 | 2.970 | 3,955,056 | -647 | 0.41% | 11,748,479 |
| 2011-06-09 | 2011-06-07 | 3.001 | 3,955,703 | -1,939 | 0.41% | 11,872,801 |
| 2011-06-07 | 2011-06-02 | 3.001 | 3,957,642 | -3,231 | 0.41% | 11,878,621 |
| 2011-05-30 | 2011-05-26 | 3.063 | 3,960,873 | -10,342 | 0.41% | 12,133,439 |
| 2011-05-23 | 2011-05-19 | 3.156 | 3,971,215 | -5,171 | 0.41% | 12,533,760 |
| 2011-05-18 | 2011-05-16 | 3.218 | 3,976,386 | -1,293 | 0.41% | 12,796,160 |
| 2011-04-28 | 2011-04-26 | 3.032 | 3,977,679 | -3,878 | 0.41% | 12,061,841 |
| 2011-04-27 | 2011-04-21 | 3.063 | 3,981,557 | -1,293 | 0.41% | 12,196,800 |
| 2011-04-20 | 2011-04-18 | 3.156 | 3,982,850 | -96,953 | 0.41% | 12,570,481 |
| 2011-04-19 | 2011-04-15 | 3.032 | 4,079,803 | -1,939 | 0.42% | 12,371,520 |
| 2011-04-15 | 2011-04-13 | 3.032 | 4,081,742 | -5,171 | 0.42% | 12,377,400 |
| 2011-04-12 | 2011-04-08 | 3.094 | 4,086,913 | -21,330 | 0.42% | 12,646,000 |
| 2011-04-11 | 2011-04-07 | 3.032 | 4,108,243 | -20,683 | 0.42% | 12,457,761 |
| 2011-04-08 | 2011-04-06 | 3.032 | 4,128,926 | +1,939 | 0.43% | 12,520,480 |
| 2011-04-07 | 2011-04-04 | 3.063 | 4,126,987 | -6,464 | 0.43% | 12,642,300 |
| 2011-03-24 | 2011-03-22 | 3.063 | 4,133,451 | -3,878 | 0.43% | 12,662,101 |
| 2011-03-22 | 2011-03-18 | 3.001 | 4,137,329 | -3,232 | 0.43% | 12,417,941 |
| 2011-03-18 | 2011-03-16 | 3.001 | 4,140,561 | -14,866 | 0.43% | 12,427,641 |
| 2011-03-02 | 2011-02-28 | 3.280 | 4,155,427 | -10,341 | 0.43% | 13,629,481 |
| 2011-03-01 | 2011-02-25 | 3.063 | 4,165,768 | -1,293 | 0.43% | 12,761,099 |
| 2011-02-24 | 2011-02-22 | 3.156 | 4,167,061 | -8,403 | 0.43% | 13,151,879 |
| 2011-02-23 | 2011-02-21 | 3.218 | 4,175,464 | -47,184 | 0.43% | 13,436,801 |
| 2011-02-22 | 2011-02-18 | 3.218 | 4,222,648 | -5,171 | 0.44% | 13,588,640 |
| 2011-02-18 | 2011-02-16 | 3.280 | 4,227,819 | -12,927 | 0.44% | 13,866,921 |
| 2011-02-16 | 2011-02-14 | 3.280 | 4,240,746 | -16,159 | 0.44% | 13,909,320 |
| 2011-02-11 | 2011-02-09 | 3.280 | 4,256,905 | -12,927 | 0.44% | 13,962,321 |
| 2011-02-10 | 2011-02-08 | 3.404 | 4,269,832 | -3,232 | 0.44% | 14,533,200 |
| 2011-02-08 | 2011-02-02 | 3.280 | 4,273,064 | -1,939 | 0.44% | 14,015,321 |
| 2011-01-31 | 2011-01-27 | 3.280 | 4,275,003 | -17,451 | 0.44% | 14,021,681 |
| 2011-01-28 | 2011-01-26 | 3.280 | 4,292,454 | +12,927 | 0.44% | 14,078,919 |
| 2011-01-26 | 2011-01-24 | 3.342 | 4,279,527 | -56,233 | 0.44% | 14,301,359 |
| 2011-01-25 | 2011-01-21 | 3.342 | 4,335,760 | -89,197 | 0.45% | 14,489,279 |
| 2011-01-24 | 2011-01-20 | 3.466 | 4,424,957 | -2,586 | 0.46% | 15,335,038 |
| 2011-01-19 | 2011-01-17 | 3.404 | 4,427,543 | -3,232 | 0.46% | 15,070,000 |
| 2011-01-18 | 2011-01-14 | 3.589 | 4,430,775 | -3,231 | 0.46% | 15,903,601 |
| 2011-01-17 | 2011-01-13 | 3.466 | 4,434,006 | -18,745 | 0.46% | 15,366,398 |
| 2011-01-06 | 2011-01-04 | 3.527 | 4,452,751 | -6,463 | 0.46% | 15,706,921 |
| 2011-01-03 | 2010-12-29 | 3.527 | 4,459,214 | -2,586 | 0.46% | 15,729,719 |
| 2010-12-30 | 2010-12-28 | 3.466 | 4,461,800 | -2,585 | 0.46% | 15,462,721 |
| 2010-12-29 | 2010-12-24 | 3.527 | 4,464,385 | -8,403 | 0.46% | 15,747,959 |
| 2010-12-28 | 2010-12-22 | 3.527 | 4,472,788 | -2,585 | 0.46% | 15,777,600 |
| 2010-12-16 | 2010-12-14 | 3.651 | 4,475,373 | -2,586 | 0.46% | 16,340,639 |
| 2010-12-15 | 2010-12-13 | 3.713 | 4,477,959 | -13,573 | 0.46% | 16,627,201 |
| 2010-12-13 | 2010-12-09 | 3.713 | 4,491,532 | -1,293 | 0.46% | 16,677,599 |
| 2010-12-08 | 2010-12-06 | 3.651 | 4,492,825 | -4,524 | 0.46% | 16,404,360 |
| 2010-12-06 | 2010-12-02 | 3.527 | 4,497,349 | -5,171 | 0.46% | 15,864,238 |
| 2010-12-03 | 2010-12-01 | 3.466 | 4,502,520 | -3,878 | 0.46% | 15,603,839 |
| 2010-12-01 | 2010-11-29 | 3.527 | 4,506,398 | -1,293 | 0.47% | 15,896,158 |
| 2010-11-18 | 2010-11-16 | 3.280 | 4,507,691 | -5,171 | 0.47% | 14,784,880 |
| 2010-11-17 | 2010-11-15 | 3.527 | 4,512,862 | -6,464 | 0.47% | 15,918,960 |
| 2010-11-16 | 2010-11-12 | 3.589 | 4,519,326 | -6,463 | 0.47% | 16,221,442 |
| 2010-11-15 | 2010-11-11 | 3.713 | 4,525,789 | +1,939 | 0.47% | 16,804,800 |
| 2010-11-12 | 2010-11-10 | 3.837 | 4,523,850 | -6,464 | 0.47% | 17,357,520 |
| 2010-11-11 | 2010-11-09 | 3.899 | 4,530,314 | -646 | 0.47% | 17,662,681 |
| 2010-11-10 | 2010-11-08 | 3.775 | 4,530,960 | -2,585 | 0.47% | 17,104,400 |
| 2010-11-02 | 2010-10-29 | 3.837 | 4,533,545 | -23,916 | 0.47% | 17,394,718 |
| 2010-10-28 | 2010-10-26 | 3.961 | 4,557,461 | -3,231 | 0.47% | 18,050,562 |
| 2010-10-27 | 2010-10-25 | 4.023 | 4,560,692 | -1,293 | 0.47% | 18,345,598 |
| 2010-10-25 | 2010-10-21 | 4.084 | 4,561,985 | -1,939 | 0.47% | 18,633,120 |
| 2010-10-22 | 2010-10-20 | 4.023 | 4,563,924 | -15,513 | 0.47% | 18,358,599 |
| 2010-10-21 | 2010-10-19 | 4.146 | 4,579,437 | -3,232 | 0.47% | 18,987,801 |
| 2010-10-20 | 2010-10-18 | 4.084 | 4,582,669 | -6,463 | 0.47% | 18,717,602 |
| 2010-10-18 | 2010-10-14 | 3.651 | 4,589,132 | -3,878 | 0.47% | 16,756,000 |
| 2010-10-15 | 2010-10-13 | 3.589 | 4,593,010 | -12,281 | 0.47% | 16,485,919 |
| 2010-10-14 | 2010-10-12 | 3.404 | 4,605,291 | -1,939 | 0.48% | 15,675,000 |
| 2010-10-12 | 2010-10-08 | 3.589 | 4,607,230 | -41,367 | 0.48% | 16,536,960 |
| 2010-10-11 | 2010-10-07 | 3.589 | 4,648,597 | -2,585 | 0.48% | 16,685,440 |
| 2010-10-06 | 2010-10-04 | 3.837 | 4,651,182 | -2,586 | 0.48% | 17,846,079 |
| 2010-09-29 | 2010-09-27 | 3.466 | 4,653,768 | -10,988 | 0.48% | 16,128,001 |
| 2010-09-28 | 2010-09-24 | 3.589 | 4,664,756 | +10,988 | 0.48% | 16,743,441 |
| 2010-09-27 | 2010-09-22 | 3.527 | 4,653,768 | -20,037 | 0.48% | 16,416,001 |
| 2010-09-20 | 2010-09-16 | 3.280 | 4,673,805 | -2,585 | 0.48% | 15,329,721 |
| 2010-09-15 | 2010-09-13 | 3.156 | 4,676,390 | -17,452 | 0.48% | 14,759,399 |
| 2010-09-14 | 2010-09-10 | 3.063 | 4,693,842 | -2,585 | 0.48% | 14,378,760 |
| 2010-09-13 | 2010-09-09 | 3.094 | 4,696,427 | -65,929 | 0.48% | 14,531,999 |
| 2010-09-09 | 2010-09-07 | 3.032 | 4,762,356 | -8,402 | 0.49% | 14,441,281 |
| 2010-09-01 | 2010-08-30 | 3.063 | 4,770,758 | -22,623 | 0.49% | 14,614,379 |
| 2010-08-26 | 2010-08-24 | 3.063 | 4,793,381 | -3,232 | 0.49% | 14,683,681 |
| 2010-08-25 | 2010-08-23 | 2.940 | 4,796,613 | -48,476 | 0.50% | 14,099,901 |
| 2010-08-17 | 2010-08-13 | 3.001 | 4,845,089 | +3,231 | 0.50% | 14,542,239 |
| 2010-08-13 | 2010-08-11 | 3.094 | 4,841,858 | -20,037 | 0.50% | 14,982,001 |
| 2010-08-11 | 2010-08-09 | 3.094 | 4,861,895 | -3,231 | 0.50% | 15,044,001 |
| 2010-08-06 | 2010-08-04 | 3.218 | 4,865,126 | -6,464 | 0.50% | 15,656,159 |
| 2010-08-04 | 2010-08-02 | 3.218 | 4,871,590 | -2,585 | 0.50% | 15,676,960 |
| 2010-08-03 | 2010-07-30 | 3.218 | 4,874,175 | -1,293 | 0.50% | 15,685,279 |
| 2010-07-29 | 2010-07-27 | 3.156 | 4,875,468 | -9,695 | 0.50% | 15,387,720 |
| 2010-07-28 | 2010-07-26 | 3.156 | 4,885,163 | -1,293 | 0.50% | 15,418,319 |
| 2010-07-26 | 2010-07-22 | 2.909 | 4,886,456 | -1,939 | 0.50% | 14,212,800 |
| 2010-07-23 | 2010-07-21 | 2.878 | 4,888,395 | -16,159 | 0.50% | 14,067,179 |
| 2010-07-22 | 2010-07-20 | 2.816 | 4,904,554 | -1,293 | 0.51% | 13,810,160 |
| 2010-07-12 | 2010-07-08 | 2.940 | 4,905,847 | -3,232 | 0.51% | 14,421,000 |
| 2010-07-06 | 2010-07-02 | 3.032 | 4,909,079 | -5,170 | 0.51% | 14,886,201 |
| 2010-07-05 | 2010-06-30 | 3.156 | 4,914,249 | +12,927 | 0.51% | 15,510,119 |
| 2010-07-02 | 2010-06-29 | 3.156 | 4,901,322 | -3,232 | 0.51% | 15,469,319 |
| 2010-06-29 | 2010-06-25 | 3.063 | 4,904,554 | +2,585 | 0.51% | 15,024,240 |
| 2010-06-24 | 2010-06-22 | 3.094 | 4,901,969 | -5,817 | 0.51% | 15,168,001 |
| 2010-06-23 | 2010-06-21 | 3.156 | 4,907,786 | -5,817 | 0.51% | 15,489,720 |
| 2010-06-22 | 2010-06-18 | 3.001 | 4,913,603 | -1,939 | 0.51% | 14,747,880 |
| 2010-06-21 | 2010-06-17 | 2.970 | 4,915,542 | -1,939 | 0.51% | 14,601,599 |
| 2010-06-15 | 2010-06-11 | 2.970 | 4,917,481 | -8,403 | 0.51% | 14,607,359 |
| 2010-06-09 | 2010-06-07 | 3.063 | 4,925,884 | -4,524 | 0.51% | 15,089,580 |
| 2010-06-07 | 2010-06-03 | 3.156 | 4,930,408 | -2,586 | 0.51% | 15,561,119 |
| 2010-06-01 | 2010-05-28 | 3.001 | 4,932,994 | -9,049 | 0.51% | 14,806,081 |
| 2010-05-28 | 2010-05-26 | 2.878 | 4,942,043 | -3,232 | 0.51% | 14,221,561 |
| 2010-05-27 | 2010-05-25 | 2.785 | 4,945,275 | -3,231 | 0.51% | 13,771,801 |
| 2010-05-25 | 2010-05-20 | 2.816 | 4,948,506 | -2,586 | 0.51% | 13,933,919 |
| 2010-05-24 | 2010-05-19 | 2.970 | 4,951,092 | +6,464 | 0.51% | 14,707,201 |
| 2010-05-20 | 2010-05-18 | 3.342 | 4,944,628 | +9,695 | 0.51% | 16,523,999 |
| 2010-05-19 | 2010-05-17 | 3.589 | 4,934,933 | -1,939 | 0.51% | 17,713,200 |
| 2010-05-14 | 2010-05-12 | 3.651 | 4,936,872 | -9,049 | 0.51% | 18,025,680 |
| 2010-05-11 | 2010-05-07 | 3.775 | 4,945,921 | -10,342 | 0.51% | 18,670,880 |
| 2010-05-10 | 2010-05-06 | 3.837 | 4,956,263 | +647 | 0.51% | 19,016,641 |
| 2010-05-04 | 2010-04-30 | 4.518 | 4,955,616 | -22,623 | 0.51% | 22,387,639 |
| 2010-04-30 | 2010-04-28 | 4.703 | 4,978,239 | -3,232 | 0.51% | 23,414,081 |
| 2010-04-29 | 2010-04-27 | 4.580 | 4,981,471 | -1,292 | 0.51% | 22,812,722 |
| 2010-04-28 | 2010-04-26 | 4.703 | 4,982,763 | -7,757 | 0.51% | 23,435,359 |
| 2010-04-26 | 2010-04-22 | 4.641 | 4,990,520 | -3,231 | 0.52% | 23,163,002 |
| 2010-04-23 | 2010-04-21 | 4.703 | 4,993,751 | -3,232 | 0.52% | 23,487,038 |
| 2010-04-22 | 2010-04-20 | 4.765 | 4,996,983 | -9,049 | 0.52% | 23,811,479 |
| 2010-04-21 | 2010-04-19 | 4.765 | 5,006,032 | -1,293 | 0.52% | 23,854,599 |
| 2010-04-19 | 2010-04-15 | 4.951 | 5,007,325 | -29,086 | 0.52% | 24,790,401 |
| 2010-04-16 | 2010-04-14 | 4.889 | 5,036,411 | -646 | 0.52% | 24,622,721 |
| 2010-04-14 | 2010-04-12 | 5.013 | 5,037,057 | -3,878 | 0.52% | 25,249,319 |
| 2010-04-13 | 2010-04-09 | 5.075 | 5,040,935 | -13,574 | 0.52% | 25,580,718 |
| 2010-04-09 | 2010-04-07 | 5.136 | 5,054,509 | -7,756 | 0.52% | 25,962,401 |
| 2010-04-07 | 2010-03-31 | 5.075 | 5,062,265 | -12,927 | 0.52% | 25,688,959 |
| 2010-04-01 | 2010-03-30 | 5.198 | 5,075,192 | -3,878 | 0.52% | 26,382,719 |
| 2010-03-31 | 2010-03-29 | 5.260 | 5,079,070 | -9,049 | 0.52% | 26,717,198 |
| 2010-03-30 | 2010-03-26 | 4.951 | 5,088,119 | -3,879 | 0.53% | 25,190,398 |
| 2010-03-26 | 2010-03-24 | 4.827 | 5,091,998 | -1,292 | 0.53% | 24,579,362 |
| 2010-03-22 | 2010-03-18 | 4.951 | 5,093,290 | -5,817 | 0.53% | 25,215,999 |
| 2010-03-19 | 2010-03-17 | 4.951 | 5,099,107 | -13,574 | 0.53% | 25,244,798 |
| 2010-03-17 | 2010-03-15 | 5.013 | 5,112,681 | +3,232 | 0.53% | 25,628,400 |
| 2010-03-15 | 2010-03-11 | 5.013 | 5,109,449 | -18,098 | 0.53% | 25,612,199 |
| 2010-03-12 | 2010-03-10 | 5.013 | 5,127,547 | -16,159 | 0.53% | 25,702,919 |
| 2010-03-11 | 2010-03-09 | 5.260 | 5,143,706 | -11,634 | 0.53% | 27,057,200 |
| 2010-03-10 | 2010-03-08 | 5.075 | 5,155,340 | -20,038 | 0.53% | 26,161,278 |
| 2010-03-08 | 2010-03-04 | 4.827 | 5,175,378 | -646 | 0.53% | 24,981,842 |
| 2010-03-05 | 2010-03-03 | 5.013 | 5,176,024 | -10,988 | 0.53% | 25,945,920 |
| 2010-03-04 | 2010-03-02 | 4.827 | 5,187,012 | -10,342 | 0.54% | 25,038,000 |
| 2010-03-03 | 2010-03-01 | 4.641 | 5,197,354 | -9,695 | 0.54% | 24,123,002 |
| 2010-03-01 | 2010-02-25 | 4.641 | 5,207,049 | -11,634 | 0.54% | 24,168,000 |
| 2010-02-25 | 2010-02-23 | 4.641 | 5,218,683 | -19,391 | 0.54% | 24,221,998 |
| 2010-02-24 | 2010-02-22 | 4.703 | 5,238,074 | -2,586 | 0.54% | 24,636,159 |
| 2010-02-23 | 2010-02-19 | 4.641 | 5,240,660 | -1,292 | 0.54% | 24,324,002 |
| 2010-02-17 | 2010-02-11 | 4.827 | 5,241,952 | -3,232 | 0.54% | 25,303,199 |
| 2010-02-12 | 2010-02-10 | 4.641 | 5,245,184 | -2,585 | 0.54% | 24,345,000 |
| 2010-02-09 | 2010-02-05 | 4.518 | 5,247,769 | +1,292 | 0.54% | 23,707,478 |
| 2010-02-05 | 2010-02-03 | 5.075 | 5,246,477 | -9,695 | 0.54% | 26,623,761 |
| 2010-02-04 | 2010-02-02 | 5.013 | 5,256,172 | -6,464 | 0.54% | 26,347,679 |
| 2010-02-03 | 2010-02-01 | 5.198 | 5,262,636 | -3,231 | 0.54% | 27,357,122 |
| 2010-02-02 | 2010-01-29 | 5.013 | 5,265,867 | -3,879 | 0.54% | 26,396,278 |
| 2010-02-01 | 2010-01-28 | 5.075 | 5,269,746 | -2,585 | 0.54% | 26,741,842 |
| 2010-01-29 | 2010-01-27 | 5.075 | 5,272,331 | -1,939 | 0.54% | 26,754,960 |
| 2010-01-28 | 2010-01-26 | 5.136 | 5,274,270 | -29,733 | 0.54% | 27,091,199 |
| 2010-01-26 | 2010-01-22 | 5.322 | 5,304,003 | -8,402 | 0.55% | 28,228,643 |
| 2010-01-25 | 2010-01-21 | 5.446 | 5,312,405 | -3,232 | 0.55% | 28,930,879 |
| 2010-01-22 | 2010-01-20 | 5.570 | 5,315,637 | -9,049 | 0.55% | 29,606,400 |
| 2010-01-21 | 2010-01-19 | 5.446 | 5,324,686 | -7,110 | 0.55% | 28,997,760 |
| 2010-01-20 | 2010-01-18 | 5.260 | 5,331,796 | -12,927 | 0.55% | 28,046,601 |
| 2010-01-19 | 2010-01-15 | 5.322 | 5,344,723 | -5,817 | 0.55% | 28,445,360 |
| 2010-01-18 | 2010-01-14 | 5.260 | 5,350,540 | -5,171 | 0.55% | 28,145,199 |
| 2010-01-15 | 2010-01-13 | 5.198 | 5,355,711 | -5,171 | 0.55% | 27,840,960 |
| 2010-01-14 | 2010-01-12 | 5.446 | 5,360,882 | -30,379 | 0.55% | 29,194,881 |
| 2010-01-12 | 2010-01-08 | 5.632 | 5,391,261 | -23,268 | 0.56% | 30,361,242 |
| 2010-01-11 | 2010-01-07 | 5.508 | 5,414,529 | -9,696 | 0.56% | 29,822,117 |
| 2010-01-08 | 2010-01-06 | 5.632 | 5,424,225 | -14,866 | 0.56% | 30,546,881 |
| 2010-01-07 | 2010-01-05 | 5.198 | 5,439,091 | -20,683 | 0.56% | 28,274,400 |
| 2010-01-06 | 2010-01-04 | 5.136 | 5,459,774 | -4,525 | 0.56% | 28,044,038 |
| 2010-01-04 | 2009-12-29 | 5.198 | 5,464,299 | -9,695 | 0.56% | 28,405,440 |
| 2009-12-30 | 2009-12-28 | 5.013 | 5,473,994 | -10,988 | 0.57% | 27,439,558 |
| 2009-12-29 | 2009-12-24 | 4.827 | 5,484,982 | +2,585 | 0.57% | 26,476,318 |
| 2009-12-23 | 2009-12-21 | 4.951 | 5,482,397 | -8,403 | 0.57% | 27,142,400 |
| 2009-12-22 | 2009-12-18 | 4.951 | 5,490,800 | +21,330 | 0.57% | 27,184,002 |
| 2009-12-21 | 2009-12-17 | 5.198 | 5,469,470 | -12,927 | 0.56% | 28,432,321 |
| 2009-12-18 | 2009-12-16 | 5.260 | 5,482,397 | -9,695 | 0.57% | 28,838,800 |
| 2009-12-17 | 2009-12-15 | 5.508 | 5,492,092 | -9,696 | 0.57% | 30,249,318 |
| 2009-12-15 | 2009-12-11 | 5.322 | 5,501,788 | -53,001 | 0.57% | 29,281,282 |
| 2009-12-14 | 2009-12-10 | 5.260 | 5,554,789 | -3,878 | 0.57% | 29,219,601 |
| 2009-12-11 | 2009-12-09 | 5.136 | 5,558,667 | -3,232 | 0.57% | 28,552,000 |
| 2009-12-09 | 2009-12-07 | 5.508 | 5,561,899 | +29,086 | 0.57% | 30,633,801 |
| 2009-12-08 | 2009-12-04 | 5.570 | 5,532,813 | -5,817 | 0.57% | 30,816,001 |
| 2009-12-07 | 2009-12-03 | 5.570 | 5,538,630 | -9,695 | 0.57% | 30,848,400 |
| 2009-12-04 | 2009-12-02 | 4.641 | 5,548,325 | -1,939 | 0.57% | 25,751,999 |
| 2009-12-03 | 2009-12-01 | 4.518 | 5,550,264 | -16,806 | 0.57% | 25,074,038 |
| 2009-12-02 | 2009-11-30 | 4.456 | 5,567,070 | -26,500 | 0.57% | 24,805,441 |
| 2009-12-01 | 2009-11-27 | 4.270 | 5,593,570 | -7,757 | 0.58% | 23,885,039 |
| 2009-11-30 | 2009-11-26 | 3.899 | 5,601,327 | -3,878 | 0.58% | 21,838,322 |
| 2009-11-27 | 2009-11-25 | 3.899 | 5,605,205 | -45,245 | 0.58% | 21,853,441 |
| 2009-11-26 | 2009-11-24 | 3.651 | 5,650,450 | -3,231 | 0.58% | 20,631,121 |
| 2009-11-24 | 2009-11-20 | 3.651 | 5,653,681 | -1,940 | 0.58% | 20,642,918 |
| 2009-11-23 | 2009-11-19 | 3.651 | 5,655,621 | -14,219 | 0.58% | 20,650,002 |
| 2009-11-20 | 2009-11-18 | 3.651 | 5,669,840 | +59,464 | 0.59% | 20,701,919 |
| 2009-11-19 | 2009-11-17 | 3.775 | 5,610,376 | -6,463 | 0.58% | 21,179,202 |
| 2009-11-17 | 2009-11-13 | 3.837 | 5,616,839 | -2,586 | 0.58% | 21,551,200 |
| 2009-11-16 | 2009-11-12 | 3.651 | 5,619,425 | +29,086 | 0.58% | 20,517,842 |
| 2009-11-13 | 2009-11-11 | 3.775 | 5,590,339 | -13,573 | 0.58% | 21,103,562 |
| 2009-11-12 | 2009-11-10 | 3.961 | 5,603,912 | -16,159 | 0.58% | 22,195,200 |
| 2009-11-11 | 2009-11-09 | 3.651 | 5,620,071 | -3,232 | 0.58% | 20,520,200 |
| 2009-11-10 | 2009-11-06 | 3.589 | 5,623,303 | -1,292 | 0.58% | 20,184,001 |
| 2009-11-09 | 2009-11-05 | 3.527 | 5,624,595 | -2,586 | 0.58% | 19,840,559 |
| 2009-11-06 | 2009-11-04 | 3.651 | 5,627,181 | -45,891 | 0.58% | 20,546,161 |
| 2009-11-04 | 2009-11-02 | 3.589 | 5,673,072 | -9,696 | 0.59% | 20,362,639 |
| 2009-11-03 | 2009-10-30 | 3.651 | 5,682,768 | -64,635 | 0.59% | 20,749,122 |
| 2009-11-02 | 2009-10-29 | 3.527 | 5,747,403 | -17,452 | 0.59% | 20,273,759 |
| 2009-10-30 | 2009-10-28 | 3.342 | 5,764,855 | -20,037 | 0.60% | 19,265,041 |
| 2009-10-29 | 2009-10-27 | 3.404 | 5,784,892 | -132,503 | 0.60% | 19,690,001 |
| 2009-10-28 | 2009-10-23 | 3.404 | 5,917,395 | +36,842 | 0.61% | 20,141,000 |
| 2009-10-23 | 2009-10-21 | 3.651 | 5,880,553 | -44,598 | 0.61% | 21,471,281 |
| 2009-10-22 | 2009-10-20 | 3.527 | 5,925,151 | -4,525 | 0.61% | 20,900,759 |
| 2009-10-21 | 2009-10-19 | 3.404 | 5,929,676 | -3,232 | 0.61% | 20,182,801 |
| 2009-10-20 | 2009-10-16 | 3.342 | 5,932,908 | -3,231 | 0.61% | 19,826,642 |
| 2009-10-19 | 2009-10-15 | 3.342 | 5,936,139 | -1,939 | 0.61% | 19,837,439 |
| 2009-10-16 | 2009-10-14 | 3.466 | 5,938,078 | -5,818 | 0.61% | 20,578,879 |
| 2009-10-13 | 2009-10-09 | 3.589 | 5,943,896 | -1,292 | 0.61% | 21,334,722 |
| 2009-10-12 | 2009-10-08 | 3.404 | 5,945,188 | -32,318 | 0.61% | 20,235,599 |
| 2009-10-09 | 2009-10-07 | 3.404 | 5,977,506 | -646 | 0.62% | 20,345,600 |
| 2009-10-08 | 2009-10-06 | 3.342 | 5,978,152 | -10,989 | 0.62% | 19,977,838 |
| 2009-10-07 | 2009-10-05 | 3.218 | 5,989,141 | -3,878 | 0.62% | 19,273,281 |
| 2009-10-06 | 2009-10-02 | 3.280 | 5,993,019 | +5,171 | 0.62% | 19,656,641 |
| 2009-10-05 | 2009-09-30 | 3.280 | 5,987,848 | -3,232 | 0.62% | 19,639,681 |
| 2009-10-02 | 2009-09-29 | 3.342 | 5,991,080 | -10,341 | 0.62% | 20,021,041 |
| 2009-09-30 | 2009-09-28 | 3.342 | 6,001,421 | -5,171 | 0.62% | 20,055,599 |
| 2009-09-29 | 2009-09-25 | 3.589 | 6,006,592 | -3,232 | 0.62% | 21,559,759 |
| 2009-09-28 | 2009-09-24 | 3.527 | 6,009,824 | -16,159 | 0.62% | 21,199,440 |
| 2009-09-22 | 2009-09-18 | 3.713 | 6,025,983 | -12,927 | 0.62% | 22,375,200 |
| 2009-09-21 | 2009-09-17 | 3.404 | 6,038,910 | -6,464 | 0.62% | 20,554,600 |
| 2009-09-18 | 2009-09-16 | 3.156 | 6,045,374 | -7,756 | 0.62% | 19,080,121 |
| 2009-09-17 | 2009-09-15 | 3.032 | 6,053,130 | -1,293 | 0.63% | 18,355,400 |
| 2009-09-15 | 2009-09-11 | 3.218 | 6,054,423 | -16,158 | 0.63% | 19,483,361 |
| 2009-09-14 | 2009-09-10 | 3.218 | 6,070,581 | -5,171 | 0.63% | 19,535,358 |
| 2009-09-11 | 2009-09-09 | 3.342 | 6,075,752 | -3,878 | 0.63% | 20,303,999 |
| 2009-09-10 | 2009-09-08 | 3.342 | 6,079,630 | -3,232 | 0.63% | 20,316,958 |
| 2009-09-09 | 2009-09-07 | 3.156 | 6,082,862 | -9,696 | 0.63% | 19,198,439 |
| 2009-09-08 | 2009-09-04 | 3.032 | 6,092,558 | -6,463 | 0.63% | 18,474,961 |
| 2009-09-07 | 2009-09-03 | 3.001 | 6,099,021 | -20,684 | 0.63% | 18,305,839 |
| 2009-09-02 | 2009-08-31 | 2.816 | 6,119,705 | -12,927 | 0.63% | 17,231,761 |
| 2009-09-01 | 2009-08-28 | 2.909 | 6,132,632 | -4,524 | 0.63% | 17,837,441 |
| 2009-08-31 | 2009-08-27 | 3.001 | 6,137,156 | -5,171 | 0.63% | 18,420,299 |
| 2009-08-28 | 2009-08-26 | 3.094 | 6,142,327 | -10,988 | 0.63% | 19,006,000 |
| 2009-08-27 | 2009-08-25 | 3.156 | 6,153,315 | -12,927 | 0.64% | 19,420,800 |
| 2009-08-26 | 2009-08-24 | 3.094 | 6,166,242 | -1,293 | 0.64% | 19,079,999 |
| 2009-08-25 | 2009-08-21 | 3.094 | 6,167,535 | -1,939 | 0.64% | 19,084,000 |
| 2009-08-24 | 2009-08-20 | 3.094 | 6,169,474 | -5,171 | 0.64% | 19,090,000 |
| 2009-08-20 | 2009-08-18 | 3.063 | 6,174,645 | -646 | 0.64% | 18,914,940 |
| 2009-08-19 | 2009-08-17 | 3.218 | 6,175,291 | -9,049 | 0.64% | 19,872,319 |
| 2009-08-18 | 2009-08-14 | 3.527 | 6,184,340 | -4,525 | 0.64% | 21,815,039 |
| 2009-08-14 | 2009-08-12 | 3.651 | 6,188,865 | -2,585 | 0.64% | 22,597,001 |
| 2009-08-13 | 2009-08-11 | 3.527 | 6,191,450 | -14,866 | 0.64% | 21,840,119 |
| 2009-08-12 | 2009-08-10 | 3.342 | 6,206,316 | -13,574 | 0.64% | 20,740,319 |
| 2009-08-11 | 2009-08-07 | 3.342 | 6,219,890 | -24,561 | 0.64% | 20,785,680 |
| 2009-08-10 | 2009-08-06 | 3.589 | 6,244,451 | -5,171 | 0.64% | 22,413,519 |
| 2009-08-07 | 2009-08-05 | 3.404 | 6,249,622 | -8,403 | 0.65% | 21,271,799 |
| 2009-08-06 | 2009-08-04 | 3.651 | 6,258,025 | -5,817 | 0.65% | 22,849,520 |
| 2009-08-05 | 2009-08-03 | 3.651 | 6,263,842 | +26,501 | 0.65% | 22,870,760 |
| 2009-08-04 | 2009-07-31 | 3.837 | 6,237,341 | +80,148 | 0.64% | 23,931,998 |
| 2009-08-03 | 2009-07-30 | 3.527 | 6,157,193 | -41,367 | 0.64% | 21,719,279 |
| 2009-07-31 | 2009-07-29 | 3.218 | 6,198,560 | -6,464 | 0.64% | 19,947,200 |
| 2009-07-30 | 2009-07-28 | 3.342 | 6,205,024 | -45,891 | 0.64% | 20,736,001 |
| 2009-07-29 | 2009-07-27 | 3.280 | 6,250,915 | -43,306 | 0.65% | 20,502,520 |
| 2009-07-28 | 2009-07-24 | 3.063 | 6,294,221 | -7,756 | 0.65% | 19,281,240 |
| 2009-07-27 | 2009-07-23 | 3.094 | 6,301,977 | -102,771 | 0.65% | 19,500,000 |
| 2009-07-24 | 2009-07-22 | 2.909 | 6,404,748 | -15,512 | 0.66% | 18,628,920 |
| 2009-07-23 | 2009-07-21 | 2.692 | 6,420,260 | -5,818 | 0.66% | 17,283,419 |
| 2009-07-21 | 2009-07-17 | 2.878 | 6,426,078 | -9,049 | 0.66% | 18,492,121 |
| 2009-07-20 | 2009-07-16 | 2.847 | 6,435,127 | -164,821 | 0.66% | 18,319,041 |
| 2009-07-17 | 2009-07-15 | 2.847 | 6,599,948 | -19,390 | 0.68% | 18,788,241 |
| 2009-07-16 | 2009-07-14 | 2.847 | 6,619,338 | -78,856 | 0.68% | 18,843,439 |
| 2009-07-15 | 2009-07-13 | 2.352 | 6,698,194 | -9,695 | 0.69% | 15,751,761 |
| 2009-07-14 | 2009-07-10 | 2.166 | 6,707,889 | -37,489 | 0.69% | 14,529,200 |
| 2009-07-13 | 2009-07-09 | 2.290 | 6,745,378 | -11,634 | 0.70% | 15,445,280 |
| 2009-07-10 | 2009-07-08 | 2.011 | 6,757,012 | -8,403 | 0.70% | 13,590,200 |
| 2009-07-09 | 2009-07-07 | 2.011 | 6,765,415 | -49,123 | 0.70% | 13,607,100 |
| 2009-07-08 | 2009-07-06 | 1.826 | 6,814,538 | -3,878 | 0.70% | 12,440,740 |
| 2009-07-07 | 2009-07-03 | 1.826 | 6,818,416 | +646 | 0.70% | 12,447,820 |
| 2009-07-06 | 2009-07-02 | 1.857 | 6,817,770 | -100,185 | 0.70% | 12,657,600 |
| 2009-07-02 | 2009-06-29 | 1.949 | 6,917,955 | -3,232 | 0.71% | 13,485,780 |
| 2009-06-30 | 2009-06-26 | 2.011 | 6,921,187 | +17,452 | 0.71% | 13,920,400 |
| 2009-06-29 | 2009-06-25 | 1.888 | 6,903,735 | +6,463 | 0.71% | 13,030,820 |
| 2009-06-26 | 2009-06-24 | 1.918 | 6,897,272 | -8,402 | 0.71% | 13,232,041 |
| 2009-06-25 | 2009-06-23 | 1.918 | 6,905,674 | -3,878 | 0.71% | 13,248,160 |
| 2009-06-24 | 2009-06-22 | 2.042 | 6,909,552 | -16,806 | 0.71% | 14,110,799 |
| 2009-06-23 | 2009-06-19 | 2.104 | 6,926,358 | -10,341 | 0.72% | 14,573,761 |
| 2009-06-22 | 2009-06-18 | 2.135 | 6,936,699 | -11,635 | 0.72% | 14,810,159 |
| 2009-06-19 | 2009-06-17 | 2.228 | 6,948,334 | -21,976 | 0.72% | 15,480,000 |
| 2009-06-18 | 2009-06-16 | 2.166 | 6,970,310 | -25,854 | 0.72% | 15,097,600 |
| 2009-06-17 | 2009-06-15 | 2.073 | 6,996,164 | -4,525 | 0.72% | 14,504,160 |
| 2009-06-16 | 2009-06-12 | 2.073 | 7,000,689 | +10,988 | 0.72% | 14,513,541 |
| 2009-06-15 | 2009-06-11 | 1.980 | 6,989,701 | -16,159 | 0.72% | 13,841,921 |
| 2009-06-12 | 2009-06-10 | 2.011 | 7,005,860 | +7,757 | 0.72% | 14,090,701 |
| 2009-06-11 | 2009-06-09 | 2.011 | 6,998,103 | -11,635 | 1.45% | 14,075,100 |
| 2009-06-10 | 2009-06-08 | 2.383 | 7,009,738 | -43,952 | 1.45% | 16,701,301 |
| 2009-06-09 | 2009-06-05 | 1.702 | 7,053,690 | +51,709 | 1.46% | 12,004,300 |
| 2009-06-08 | 2009-06-04 | 1.857 | 7,001,981 | +230,749 | 1.45% | 12,999,599 |
| 2009-06-05 | 2009-06-03 | 2.197 | 6,771,232 | +22,622 | 1.40% | 14,875,920 |
| 2009-06-04 | 2009-06-02 | 2.352 | 6,748,610 | -4,524 | 1.40% | 15,870,321 |
| 2009-06-03 | 2009-06-01 | 2.290 | 6,753,134 | -19,391 | 1.40% | 15,463,040 |
| 2009-06-02 | 2009-05-29 | 2.568 | 6,772,525 | -13,573 | 1.40% | 17,393,481 |
| 2009-06-01 | 2009-05-27 | 2.661 | 6,786,098 | +21,329 | 1.93% | 18,058,279 |
| 2009-05-29 | 2009-05-26 | 2.661 | 6,764,769 | -82,087 | 1.92% | 18,001,521 |
| 2009-05-27 | 2009-05-25 | 2.692 | 6,846,856 | -67,221 | 1.95% | 18,431,821 |
| 2009-05-26 | 2009-05-22 | 2.723 | 6,914,077 | -89,197 | 1.97% | 18,826,720 |
| 2009-05-25 | 2009-05-21 | 2.785 | 7,003,274 | -80,148 | 1.99% | 19,503,000 |
| 2009-05-22 | 2009-05-20 | 2.878 | 7,083,422 | -75,624 | 2.01% | 20,383,739 |
| 2009-05-21 | 2009-05-19 | 3.156 | 7,159,046 | -87,905 | 2.04% | 22,595,040 |
| 2009-05-20 | 2009-05-18 | 3.342 | 7,246,951 | -497,048 | 2.06% | 24,217,922 |
| 2009-05-19 | 2009-05-15 | 2.259 | 7,743,999 | -93,722 | 2.20% | 17,492,260 |
| 2009-05-18 | 2009-05-14 | 1.467 | 7,837,721 | +205,542 | 2.23% | 11,495,449 |
| 2009-05-15 | 2009-05-13 | 1.300 | 7,632,179 | -376,826 | 2.17% | 9,918,720 |
| 2009-05-14 | 2009-05-12 | 1.980 | 8,009,005 | -253,372 | 2.28% | 15,860,480 |
| 2009-04-30 | 2009-04-28 | 8,262,377 | -7,290,332 | 2.35% | ||
| 2008-12-05 | 2008-12-03 | 15,552,709 | -3,650 | 2.35% | ||
| 2008-10-28 | 2008-10-24 | 15,556,359 | -21,900 | 2.35% | ||
| 2008-05-15 | 2008-05-13 | 15,578,259 | +156,950 | 2.35% | ||
| 2008-03-07 | 2008-03-05 | 15,421,309 | +12,167 | 2.33% | ||
| 2007-06-26 | 2007-06-22 | 15,409,142 | 2.33% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy