History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 400 +0 0.00% 432
2025-10-13 2025-10-09 1.100 400 +0 0.00% 440
2025-10-10 2025-10-08 1.100 400 +0 0.00% 440
2025-10-09 2025-10-06 1.110 400 +0 0.00% 444
2025-10-08 2025-10-03 1.120 400 +0 0.00% 448
2025-10-06 2025-10-02 1.120 400 +0 0.00% 448
2025-10-03 2025-09-30 1.130 400 +0 0.00% 452
2025-10-02 2025-09-29 1.120 400 +0 0.00% 448
2025-09-30 2025-09-26 1.120 400 +0 0.00% 448
2025-09-29 2025-09-25 1.140 400 +0 0.00% 456
2025-09-26 2025-09-24 1.150 400 +0 0.00% 460
2025-09-25 2025-09-23 1.140 400 +0 0.00% 456
2025-09-24 2025-09-22 1.150 400 +0 0.00% 460
2025-09-23 2025-09-19 1.170 400 +0 0.00% 468
2025-09-22 2025-09-18 1.140 400 +0 0.00% 456
2025-09-19 2025-09-17 1.140 400 +0 0.00% 456
2025-09-18 2025-09-16 1.140 400 -78,000 0.00% 456
2025-08-26 2025-08-22 1.150 78,400 -22,000 0.01% 90,160
2025-05-13 2025-05-09 1.171 100,400 +6,937 0.01% 117,558
2024-07-17 2024-07-15 1.311 93,463 +46,545 0.01% 122,488
2024-07-12 2024-07-10 1.289 46,918 +46,546 0.00% 60,480
2024-06-11 2024-06-06 1.481 372 +21 0.00% 551
2023-05-17 2023-05-15 2.069 351 +20 0.00% 726
2022-05-18 2022-05-16 1.956 331 +20 0.00% 647
2021-05-20 2021-05-17 1.972 311 +17 0.00% 613
2020-05-20 2020-05-18 1.803 294 +8 0.00% 530
2019-05-31 2019-05-29 1.714 286 +11 0.00% 490
2018-11-22 2018-11-20 1.772 275 -551 0.00% 487
2018-10-29 2018-10-25 1.786 826 -2,754 0.00% 1,476
2018-10-24 2018-10-22 1.844 3,580 -23,686 0.00% 6,603
2018-10-12 2018-10-10 1.888 27,266 -2,755 0.00% 51,479
2018-10-10 2018-10-08 1.859 30,021 -27,646 0.00% 55,809
2018-08-09 2018-08-07 2.033 57,667 -3,305 0.01% 117,253
2018-06-01 2018-05-30 2.451 60,972 +2,070 0.01% 149,412
2018-04-11 2018-04-09 2.360 58,902 -25,276 0.01% 139,027
2017-05-09 2017-05-05 2.752 84,178 +2,338 0.01% 231,698
2017-04-12 2017-04-10 2.752 81,840 -7,760 0.01% 225,262
2017-02-07 2017-02-03 2.289 89,600 -51,736 0.01% 205,056
2016-10-14 2016-10-12 3.433 141,336 -2,651 0.02% 485,187
2016-10-13 2016-10-11 3.371 143,987 +2,651 0.02% 485,381
2016-07-14 2016-07-12 3.216 141,336 -258 0.02% 454,589
2016-07-13 2016-07-11 3.325 141,594 +258 0.02% 470,746
2016-05-16 2016-05-12 3.357 141,336 +3,334 0.02% 474,523
2015-12-14 2015-12-10 3.817 138,002 -27,784 0.02% 526,709
2015-12-09 2015-12-07 4.038 165,786 -10,103 0.02% 669,509
2015-05-18 2015-05-14 7.189 175,889 +1,525 0.02% 1,264,445
2015-05-15 2015-05-13 2.942 174,364 -1 0.02% 512,986
2015-05-14 2015-05-12 2.942 174,365 -270,631 0.02% 512,989
2015-05-07 2015-05-05 2.973 444,996 -22,365 0.02% 1,323,125
2015-05-05 2015-04-30 3.130 467,361 +22,365 0.02% 1,462,762
2015-03-27 2015-03-25 2.535 444,996 -99,046 0.03% 1,128,138
2015-03-10 2015-03-06 2.598 544,042 -60,707 0.04% 1,413,291
2015-03-09 2015-03-05 2.660 604,749 -79,876 0.04% 1,608,849
2015-02-26 2015-02-24 2.723 684,625 -12,780 0.05% 1,864,203
2015-02-25 2015-02-23 2.848 697,405 -67,096 0.05% 1,986,313
2015-01-22 2015-01-20 2.629 764,501 -63,902 0.05% 2,009,919
2015-01-16 2015-01-14 2.660 828,403 -15,975 0.06% 2,203,849
2015-01-12 2015-01-08 2.786 844,378 -79,876 0.06% 2,352,059
2015-01-09 2015-01-07 2.723 924,254 -83,072 0.06% 2,516,702
2014-12-05 2014-12-03 2.692 1,007,326 -12,780 0.07% 2,711,376
2014-11-20 2014-11-18 2.692 1,020,106 -79,877 0.07% 2,745,775
2014-10-15 2014-10-13 2.817 1,099,983 +6,391 0.07% 3,098,487
2014-10-10 2014-10-08 2.911 1,093,592 +6,390 0.07% 3,183,167
2014-08-28 2014-08-26 2.879 1,087,202 -63,901 0.07% 3,130,540
2014-07-30 2014-07-28 2.911 1,151,103 -47,926 0.08% 3,350,567
2014-06-18 2014-06-16 2.973 1,199,029 -47,926 0.08% 3,565,123
2014-05-26 2014-05-22 2.911 1,246,955 -15,976 0.09% 3,629,568
2014-05-13 2014-05-09 2.629 1,262,931 -18,531 0.13% 3,320,321
2014-05-12 2014-05-08 2.692 1,281,462 -130,358 0.13% 3,449,256
2014-05-08 2014-05-05 2.661 1,411,820 -16,228 0.15% 3,756,951
2014-04-15 2014-04-11 2.847 1,428,048 -16,159 0.15% 4,065,261
2014-04-04 2014-04-02 2.878 1,444,207 +16,159 0.15% 4,155,949
2014-03-28 2014-03-26 3.001 1,428,048 +8,403 0.15% 4,286,199
2014-03-26 2014-03-24 3.094 1,419,645 -8,403 0.14% 4,392,761
2014-03-25 2014-03-21 3.218 1,428,048 +105,356 0.15% 4,595,512
2014-03-24 2014-03-20 3.156 1,322,692 -84,026 0.13% 4,174,617
2014-03-21 2014-03-19 3.342 1,406,718 +32,318 0.14% 4,700,982
2014-03-20 2014-03-18 3.404 1,374,400 +129,271 0.14% 4,678,037
2014-03-06 2014-03-04 3.713 1,245,129 -16,159 0.13% 4,623,314
2014-03-05 2014-03-03 3.713 1,261,288 -16,159 0.13% 4,683,314
2014-02-27 2014-02-25 3.775 1,277,447 +16,159 0.13% 4,822,370
2014-02-20 2014-02-18 3.466 1,261,288 +8,403 0.13% 4,371,093
2014-02-18 2014-02-14 3.527 1,252,885 -9,696 0.13% 4,419,507
2014-02-14 2014-02-12 3.589 1,262,581 -3,232 0.13% 4,531,845
2014-02-13 2014-02-11 3.775 1,265,813 -3,231 0.13% 4,778,451
2014-02-05 2014-01-30 3.961 1,269,044 +16,159 0.13% 5,026,254
2014-01-27 2014-01-23 3.094 1,252,885 +7,756 0.13% 3,876,761
2014-01-23 2014-01-21 3.156 1,245,129 +59,465 0.13% 3,929,817
2014-01-10 2014-01-08 3.156 1,185,664 +16,159 0.12% 3,742,136
2014-01-09 2014-01-07 3.156 1,169,505 +69,806 0.12% 3,691,136
2014-01-03 2013-12-31 2.940 1,099,699 -12,281 0.11% 3,232,624
2013-12-23 2013-12-19 2.599 1,111,980 -7,756 0.11% 2,890,241
2013-12-12 2013-12-10 2.723 1,119,736 +32,318 0.12% 3,048,991
2013-12-06 2013-12-04 2.970 1,087,418 +161,589 0.11% 3,230,171
2013-12-05 2013-12-03 2.878 925,829 +164,175 0.10% 2,664,229
2013-12-04 2013-12-02 2.940 761,654 +16,159 0.08% 2,238,923
2013-11-29 2013-11-27 2.444 745,495 +7,756 0.08% 1,822,341
2013-11-21 2013-11-19 2.383 737,739 +32,318 0.08% 1,757,726
2013-10-08 2013-10-04 2.414 705,421 -35,273 0.07% 1,702,554
2013-09-24 2013-09-19 2.352 740,694 -90,489 0.08% 1,741,848
2013-08-16 2013-08-13 2.414 831,183 +48,476 0.09% 2,006,084
2013-08-15 2013-08-12 2.475 782,707 +42,013 0.08% 1,937,524
2013-07-30 2013-07-26 2.506 740,694 -16,158 0.08% 1,856,443
2013-06-21 2013-06-19 2.475 756,852 -85,320 0.08% 1,873,522
2013-06-14 2013-06-11 2.537 842,172 -5,170 0.09% 2,136,842
2013-06-13 2013-06-10 2.599 847,342 -74,331 0.09% 2,202,398
2013-06-04 2013-05-31 2.568 921,673 +47,184 0.10% 2,367,079
2013-06-03 2013-05-30 2.599 874,489 +12,927 0.09% 2,272,958
2013-05-31 2013-05-29 2.568 861,562 +17,451 0.09% 2,212,699
2013-05-28 2013-05-24 2.537 844,111 +16,159 0.09% 2,141,762
2013-05-27 2013-05-23 2.537 827,952 +27,794 0.09% 2,100,762
2013-05-23 2013-05-21 2.568 800,158 +33,610 0.08% 2,054,999
2013-03-20 2013-03-18 2.599 766,548 -25,854 0.08% 1,992,400
2013-03-18 2013-03-14 2.661 792,402 -8,403 0.08% 2,108,637
2013-03-15 2013-03-13 2.630 800,805 +25,855 0.08% 2,106,219
2013-03-14 2013-03-12 2.723 774,950 +64,635 0.08% 2,110,154
2013-03-13 2013-03-11 2.630 710,315 +48,477 0.07% 1,868,219
2013-03-12 2013-03-08 2.661 661,838 +113,112 0.07% 1,761,197
2013-03-07 2013-03-05 2.568 548,726 -46,537 0.06% 1,409,261
2013-03-06 2013-03-04 2.506 595,263 +2,585 0.06% 1,491,941
2013-02-26 2013-02-22 2.568 592,678 +16,159 0.06% 1,522,140
2013-01-30 2013-01-28 2.568 576,519 -12,927 0.06% 1,480,640
2013-01-24 2013-01-22 2.723 589,446 +20,037 0.06% 1,605,035
2013-01-22 2013-01-18 2.723 569,409 +24,562 0.06% 1,550,475
2012-12-20 2012-12-18 2.475 544,847 -332,874 0.06% 1,348,722
2012-12-18 2012-12-14 2.537 877,721 -484,768 0.09% 2,227,041
2012-12-14 2012-12-12 2.599 1,362,489 -1,131,124 0.14% 3,541,360
2012-11-02 2012-10-31 2.630 2,493,613 -22,622 0.26% 6,558,519
2012-10-25 2012-10-22 2.599 2,516,235 +22,622 0.26% 6,540,158
2012-10-24 2012-10-19 2.754 2,493,613 -16,159 0.26% 6,867,155
2012-10-03 2012-09-27 2.444 2,509,772 -9,695 0.26% 6,135,065
2012-09-19 2012-09-17 2.414 2,519,467 -16,159 0.26% 6,080,805
2012-09-04 2012-08-31 2.599 2,535,626 +1,674,064 0.26% 6,590,559
2012-08-31 2012-08-29 2.259 861,562 +274,701 0.09% 1,946,109
2012-03-27 2012-03-23 2.599 586,861 -52,355 0.06% 1,525,360
2012-03-26 2012-03-22 2.568 639,216 -12,280 0.07% 1,641,661
2012-02-06 2012-02-02 2.630 651,496 -3,232 0.07% 1,713,517
2011-12-15 2011-12-13 2.352 654,728 -7,756 0.07% 1,539,686
2011-11-08 2011-11-04 2.011 662,484 -42,014 0.07% 1,332,437
2011-11-07 2011-11-03 1.918 704,498 -189,382 0.07% 1,351,541
2011-09-01 2011-08-30 2.475 893,880 -6,464 0.09% 2,212,723
2011-08-26 2011-08-24 2.630 900,344 +3,232 0.09% 2,368,019
2011-05-04 2011-04-29 3.032 897,112 -10,988 0.09% 2,720,386
2011-05-03 2011-04-28 3.032 908,100 -203,602 0.09% 2,753,706
2011-04-28 2011-04-26 3.032 1,111,702 -100,185 0.11% 3,371,105
2011-04-27 2011-04-21 3.063 1,211,887 +2,585 0.13% 3,712,403
2011-04-19 2011-04-15 3.032 1,209,302 +3,232 0.12% 3,667,065
2011-04-01 2011-03-30 3.032 1,206,070 +2,585 0.12% 3,657,265
2011-03-31 2011-03-29 3.094 1,203,485 -221,700 0.12% 3,723,904
2011-03-30 2011-03-28 3.032 1,425,185 -14,220 0.15% 4,321,705
2011-03-29 2011-03-25 3.156 1,439,405 -403,973 0.15% 4,542,981
2011-03-23 2011-03-21 3.032 1,843,378 -1,939 0.19% 5,589,826
2011-03-14 2011-03-10 3.094 1,845,317 -16,159 0.19% 5,709,904
2011-03-09 2011-03-07 3.218 1,861,476 -7,756 0.19% 5,990,300
2011-03-01 2011-02-25 3.063 1,869,232 -16,159 0.19% 5,726,064
2010-12-08 2010-12-06 3.651 1,885,391 +7,756 0.19% 6,884,006
2010-11-09 2010-11-05 3.837 1,877,635 +7,756 0.19% 7,204,281
2010-11-08 2010-11-04 3.713 1,869,879 +3,232 0.19% 6,943,086
2010-10-26 2010-10-22 4.084 1,866,647 +16,159 0.19% 7,624,194
2010-10-20 2010-10-18 4.084 1,850,488 -20,037 0.19% 7,558,193
2010-09-03 2010-09-01 2.940 1,870,525 -6,463 0.19% 5,498,509
2010-09-02 2010-08-31 2.970 1,876,988 -15,513 0.19% 5,575,586
2010-08-18 2010-08-16 3.032 1,892,501 -1,939 0.20% 5,738,785
2010-08-11 2010-08-09 3.094 1,894,440 -12,927 0.20% 5,861,903
2010-07-19 2010-07-15 2.940 1,907,367 +10,988 0.20% 5,606,808
2010-07-12 2010-07-08 2.940 1,896,379 +7,756 0.20% 5,574,508
2010-06-28 2010-06-24 3.094 1,888,623 +22,623 0.20% 5,843,904
2010-06-18 2010-06-15 3.001 1,866,000 +32,317 0.19% 5,600,685
2010-06-07 2010-06-03 3.156 1,833,683 -14,219 0.19% 5,787,383
2010-06-04 2010-06-02 3.218 1,847,902 -47,831 0.19% 5,946,618
2010-06-01 2010-05-28 3.001 1,895,733 -9,695 0.20% 5,689,927
2010-05-31 2010-05-27 2.909 1,905,428 +9,695 0.20% 5,542,149
2010-05-20 2010-05-18 3.342 1,895,733 -43,306 0.20% 6,335,176
2010-05-19 2010-05-17 3.589 1,939,039 -3,231 0.20% 6,959,889
2010-05-17 2010-05-13 3.837 1,942,270 -3,232 0.20% 7,452,278
2010-05-11 2010-05-07 3.775 1,945,502 -34,904 0.20% 7,344,281
2010-05-10 2010-05-06 3.837 1,980,406 +32,318 0.20% 7,598,602
2010-05-04 2010-04-30 4.518 1,948,088 +45,245 0.20% 8,800,740
2010-05-03 2010-04-29 4.518 1,902,843 +22,623 0.20% 8,596,340
2010-04-30 2010-04-28 4.703 1,880,220 -16,159 0.19% 8,843,212
2010-04-27 2010-04-23 4.641 1,896,379 +16,159 0.20% 8,801,854
2010-04-21 2010-04-19 4.765 1,880,220 +25,854 0.19% 8,959,570
2010-04-15 2010-04-13 4.951 1,854,366 -5,171 0.19% 9,180,646
2010-04-07 2010-03-31 5.075 1,859,537 -12,927 0.19% 9,436,403
2010-04-01 2010-03-30 5.198 1,872,464 +16,159 0.19% 9,733,758
2010-03-31 2010-03-29 5.260 1,856,305 +12,927 0.19% 9,764,636
2010-03-24 2010-03-22 4.889 1,843,378 -16,159 0.19% 9,012,168
2010-03-22 2010-03-18 4.951 1,859,537 +16,159 0.19% 9,206,246
2010-03-12 2010-03-10 5.013 1,843,378 +16,159 0.19% 9,240,324
2010-03-11 2010-03-09 5.260 1,827,219 -22,622 0.19% 9,611,636
2010-03-10 2010-03-08 5.075 1,849,841 +48,476 0.19% 9,387,199
2010-03-09 2010-03-05 4.889 1,801,365 -16,159 0.19% 8,806,769
2010-03-05 2010-03-03 5.013 1,817,524 -56,879 0.19% 9,110,725
2010-02-23 2010-02-19 4.641 1,874,403 +121,515 0.19% 8,699,855
2010-02-10 2010-02-08 4.394 1,752,888 +16,159 0.18% 7,701,943
2010-02-04 2010-02-02 5.013 1,736,729 +42,013 0.18% 8,705,723
2010-02-01 2010-01-28 5.075 1,694,716 -7,756 0.18% 8,600,002
2010-01-29 2010-01-27 5.075 1,702,472 +161,589 0.18% 8,639,361
2010-01-28 2010-01-26 5.136 1,540,883 +12,281 0.16% 7,914,720
2010-01-26 2010-01-22 5.322 1,528,602 -88,551 0.16% 8,135,433
2010-01-25 2010-01-21 5.446 1,617,153 +7,756 0.17% 8,806,870
2010-01-22 2010-01-20 5.570 1,609,397 +6,464 0.17% 8,963,827
2010-01-21 2010-01-19 5.446 1,602,933 +80,794 0.17% 8,729,429
2010-01-20 2010-01-18 5.260 1,522,139 -161,589 0.16% 8,006,838
2010-01-18 2010-01-14 5.260 1,683,728 -3,232 0.17% 8,856,837
2010-01-15 2010-01-13 5.198 1,686,960 +7,757 0.17% 8,769,440
2010-01-12 2010-01-08 5.632 1,679,203 -80,795 0.17% 9,456,542
2010-01-11 2010-01-07 5.508 1,759,998 +138,967 0.18% 9,693,709
2010-01-08 2010-01-06 5.632 1,621,031 +1,939 0.17% 9,128,943
2010-01-07 2010-01-05 5.198 1,619,092 -16,159 0.17% 8,416,637
2009-12-30 2009-12-28 5.013 1,635,251 +3,232 0.17% 8,197,043
2009-12-23 2009-12-21 4.951 1,632,019 +20,037 0.17% 8,079,844
2009-12-22 2009-12-18 4.951 1,611,982 -12,927 0.17% 7,980,644
2009-12-21 2009-12-17 5.198 1,624,909 +14,219 0.17% 8,446,876
2009-12-18 2009-12-16 5.260 1,610,690 -355,496 0.17% 8,472,638
2009-12-17 2009-12-15 5.508 1,966,186 +142,199 0.20% 10,829,350
2009-12-16 2009-12-14 5.632 1,823,987 -179,041 0.19% 10,271,903
2009-12-15 2009-12-11 5.322 2,003,028 +29,086 0.21% 10,660,394
2009-12-14 2009-12-10 5.260 1,973,942 -166,760 0.20% 10,383,436
2009-12-11 2009-12-09 5.136 2,140,702 +570,087 0.22% 10,995,680
2009-12-10 2009-12-08 5.508 1,570,615 -243,677 0.16% 8,650,626
2009-12-09 2009-12-07 5.508 1,814,292 +164,821 0.19% 9,992,749
2009-12-08 2009-12-04 5.570 1,649,471 +146,077 0.17% 9,187,027
2009-12-07 2009-12-03 5.570 1,503,394 +1,132,416 0.16% 8,373,424
2009-12-04 2009-12-02 4.641 370,978 -9,049 0.04% 1,721,857
2009-12-03 2009-12-01 4.518 380,027 +4,525 0.04% 1,716,821
2009-12-01 2009-11-27 4.270 375,502 -186,797 0.04% 1,603,427
2009-11-30 2009-11-26 3.899 562,299 -584,953 0.06% 2,192,278
2009-11-27 2009-11-25 3.899 1,147,252 -241,091 0.12% 4,472,879
2009-11-26 2009-11-24 3.651 1,388,343 -32,318 0.14% 5,069,167
2009-11-25 2009-11-23 3.713 1,420,661 -5,171 0.15% 5,275,085
2009-11-24 2009-11-20 3.651 1,425,832 +3,232 0.15% 5,206,048
2009-11-20 2009-11-18 3.651 1,422,600 +12,927 0.15% 5,194,247
2009-11-19 2009-11-17 3.775 1,409,673 +11,635 0.15% 5,321,524
2009-11-18 2009-11-16 3.899 1,398,038 +24,561 0.14% 5,450,638
2009-11-17 2009-11-13 3.837 1,373,477 +323,179 0.14% 5,269,882
2009-11-16 2009-11-12 3.651 1,050,298 -405,912 0.11% 3,834,885
2009-11-13 2009-11-11 3.775 1,456,210 +811,177 0.15% 5,497,201
2009-11-11 2009-11-09 3.651 645,033 -6,463 0.07% 2,355,167
2009-11-09 2009-11-05 3.527 651,496 -646,357 0.07% 2,298,129
2009-11-06 2009-11-04 3.651 1,297,853 -8,403 0.13% 4,738,766
2009-11-04 2009-11-02 3.589 1,306,256 +25,855 0.13% 4,688,610
2009-10-29 2009-10-27 3.404 1,280,401 -16,159 0.13% 4,358,093
2009-10-27 2009-10-22 3.527 1,296,560 -161,589 0.13% 4,573,569
2009-10-23 2009-10-21 3.651 1,458,149 +161,589 0.15% 5,324,045
2009-10-19 2009-10-15 3.342 1,296,560 -48,477 0.13% 4,332,855
2009-10-13 2009-10-09 3.589 1,345,037 -5,171 0.14% 4,827,808
2009-10-06 2009-10-02 3.280 1,350,208 -16,159 0.14% 4,428,578
2009-10-02 2009-09-29 3.342 1,366,367 +3,232 0.14% 4,566,137
2009-09-29 2009-09-25 3.589 1,363,135 -32,318 0.14% 4,892,768
2009-09-28 2009-09-24 3.527 1,395,453 -323,178 0.14% 4,922,411
2009-09-25 2009-09-23 3.713 1,718,631 +161,589 0.18% 6,381,484
2009-09-24 2009-09-22 3.899 1,557,042 +307,019 0.16% 6,070,559
2009-09-23 2009-09-21 3.527 1,250,023 +32,318 0.13% 4,409,412
2009-09-22 2009-09-18 3.713 1,217,705 -583,013 0.13% 4,521,485
2009-09-21 2009-09-17 3.404 1,800,718 -1,052,269 0.19% 6,129,093
2009-09-16 2009-09-14 3.156 2,852,987 -16,159 0.29% 9,004,462
2009-09-15 2009-09-11 3.218 2,869,146 -16,159 0.30% 9,233,020
2009-09-10 2009-09-08 3.342 2,885,305 -23,915 0.30% 9,642,136
2009-09-09 2009-09-07 3.156 2,909,220 +16,159 0.30% 9,181,942
2009-09-08 2009-09-04 3.032 2,893,061 +16,159 0.30% 8,772,865
2009-08-25 2009-08-21 3.094 2,876,902 -51,709 0.30% 8,901,903
2009-08-21 2009-08-19 3.063 2,928,611 +32,318 0.30% 8,971,285
2009-08-20 2009-08-18 3.063 2,896,293 +119,576 0.30% 8,872,285
2009-08-19 2009-08-17 3.218 2,776,717 +32,318 0.29% 8,935,580
2009-08-18 2009-08-14 3.527 2,744,399 -226,225 0.28% 9,680,770
2009-08-17 2009-08-13 3.589 2,970,624 +258,543 0.31% 10,662,608
2009-08-14 2009-08-12 3.651 2,712,081 -474,426 0.28% 9,902,445
2009-08-13 2009-08-11 3.527 3,186,507 -100,185 0.33% 11,240,290
2009-08-12 2009-08-10 3.342 3,286,692 +32,318 0.34% 10,983,495
2009-08-11 2009-08-07 3.342 3,254,374 +824,104 0.34% 10,875,494
2009-08-10 2009-08-06 3.589 2,430,270 +161,589 0.25% 8,723,089
2009-08-07 2009-08-05 3.404 2,268,681 +469,255 0.23% 7,721,895
2009-08-06 2009-08-04 3.651 1,799,426 -807,945 0.19% 6,570,127
2009-08-05 2009-08-03 3.651 2,607,371 -3,911,751 0.27% 9,520,124
2009-08-04 2009-07-31 3.837 6,519,122 +36,196 0.67% 25,013,161
2009-08-03 2009-07-30 3.527 6,482,926 +323,178 0.67% 22,868,291
2009-07-31 2009-07-29 3.218 6,159,748 -691,601 0.64% 19,822,301
2009-07-30 2009-07-28 3.342 6,851,349 +199,078 0.71% 22,895,895
2009-07-29 2009-07-27 3.280 6,652,271 -203,603 0.69% 21,818,937
2009-07-28 2009-07-24 3.063 6,855,874 +106,649 0.71% 21,001,766
2009-07-27 2009-07-23 3.094 6,749,225 +34,257 0.70% 20,883,904
2009-07-24 2009-07-22 2.909 6,714,968 +349,033 0.69% 19,531,230
2009-07-23 2009-07-21 2.692 6,365,935 -552,635 0.66% 17,137,175
2009-07-22 2009-07-20 2.692 6,918,570 +185,504 0.71% 18,624,876
2009-07-21 2009-07-17 2.878 6,733,066 +9,696 0.70% 19,375,531
2009-07-20 2009-07-16 2.847 6,723,370 -332,874 0.69% 19,139,590
2009-07-17 2009-07-15 2.847 7,056,244 +242,384 0.73% 20,087,191
2009-07-16 2009-07-14 2.847 6,813,860 +247,554 0.70% 19,397,190
2009-07-15 2009-07-13 2.352 6,566,306 +353,557 0.68% 15,441,607
2009-07-14 2009-07-10 2.166 6,212,749 -16,159 0.64% 13,456,733
2009-07-13 2009-07-09 2.290 6,228,908 -30,378 0.64% 14,262,689
2009-07-10 2009-07-08 2.011 6,259,286 -5,171 0.65% 12,589,136
2009-07-09 2009-07-07 2.011 6,264,457 +32,318 0.65% 12,599,537
2009-07-06 2009-07-02 1.857 6,232,139 +2,585 0.64% 11,570,341
2009-07-03 2009-06-30 1.888 6,229,554 -16,159 0.64% 11,758,301
2009-07-02 2009-06-29 1.949 6,245,713 -19,391 0.64% 12,175,319
2009-06-25 2009-06-23 1.918 6,265,104 +16,159 0.65% 12,019,261
2009-06-22 2009-06-18 2.135 6,248,945 +16,159 0.65% 13,341,774
2009-06-19 2009-06-17 2.228 6,232,786 +16,159 0.64% 13,885,851
2009-06-18 2009-06-16 2.166 6,216,627 -158,357 0.64% 13,465,133
2009-06-17 2009-06-15 2.073 6,374,984 -113,113 0.66% 13,216,355
2009-06-16 2009-06-12 2.073 6,488,097 +96,954 0.67% 13,450,856
2009-06-15 2009-06-11 1.980 6,391,143 -9,696 0.66% 12,656,578
2009-06-12 2009-06-10 2.011 6,400,839 +287,629 0.66% 12,873,838
2009-06-11 2009-06-09 2.011 6,113,210 +16,159 1.26% 12,295,338
2009-06-10 2009-06-08 2.383 6,097,051 +16,159 1.26% 14,526,746
2009-06-09 2009-06-05 1.702 6,080,892 +1,192,528 1.26% 10,348,747
2009-06-08 2009-06-04 1.857 4,888,364 -23,564 1.01% 9,075,542
2009-06-05 2009-06-03 2.197 4,911,928 +202,956 1.02% 10,791,160
2009-06-04 2009-06-02 2.352 4,708,972 +9,695 0.97% 11,073,821
2009-06-03 2009-06-01 2.290 4,699,277 +1,069,720 0.97% 10,760,205
2009-06-02 2009-05-29 2.568 3,629,557 +329,906 0.75% 9,321,579
2009-05-29 2009-05-26 2.661 3,299,651 +114,406 0.94% 8,780,601
2009-05-26 2009-05-22 2.723 3,185,245 +161,589 0.91% 8,673,279
2009-05-25 2009-05-21 2.785 3,023,656 -21,330 0.86% 8,420,399
2009-05-22 2009-05-20 2.878 3,044,986 +316,715 0.87% 8,762,460
2009-05-21 2009-05-19 3.156 2,728,271 +303,787 0.78% 8,610,839
2009-05-20 2009-05-18 3.342 2,424,484 +1,592,623 0.69% 8,102,161
2009-05-19 2009-05-15 2.259 831,861 +310,251 0.24% 1,879,020
2009-05-18 2009-05-14 1.467 521,610 +126,040 0.15% 765,036
2009-05-15 2009-05-13 1.300 395,570 +32,318 0.11% 514,080
2009-05-14 2009-05-12 1.980 363,252 -32,318 0.10% 719,359
2009-04-30 2009-04-28 395,570 -349,033 0.11%
2008-06-02 2008-05-29 744,603 +249,418 0.11%
2007-06-26 2007-06-22 495,185 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top