History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 2,005,600 +0 0.15% 2,166,048
2025-10-13 2025-10-09 1.100 2,005,600 +0 0.15% 2,206,160
2025-10-10 2025-10-08 1.100 2,005,600 +0 0.15% 2,206,160
2025-10-09 2025-10-06 1.110 2,005,600 +0 0.15% 2,226,216
2025-10-08 2025-10-03 1.120 2,005,600 +0 0.15% 2,246,272
2025-10-06 2025-10-02 1.120 2,005,600 +28,000 0.15% 2,246,272
2025-10-03 2025-09-30 1.130 1,977,600 +2,000 0.14% 2,234,688
2025-07-30 2025-07-28 1.130 1,975,600 -10,000 0.14% 2,232,428
2025-05-13 2025-05-09 1.171 1,985,600 +137,187 0.14% 2,324,936
2025-03-18 2025-03-14 1.278 1,848,413 -18,618 0.14% 2,362,864
2024-09-30 2024-09-26 1.085 1,867,031 -5,586 0.15% 2,025,656
2024-07-15 2024-07-11 1.321 1,872,617 +5,586 0.15% 2,474,268
2024-06-11 2024-06-06 1.481 1,867,031 +106,687 0.15% 2,765,297
2024-01-24 2024-01-22 1.561 1,760,344 +14,044 0.15% 2,747,672
2023-06-23 2023-06-20 1.766 1,746,300 -175,543 0.15% 3,083,879
2023-05-17 2023-05-15 2.069 1,921,843 +111,735 0.16% 3,975,340
2023-05-10 2023-05-08 2.141 1,810,108 +165,337 0.16% 3,875,592
2022-11-10 2022-11-08 1.754 1,644,771 -11,574 0.15% 2,884,920
2022-11-02 2022-10-31 1.573 1,656,345 +4,960 0.15% 2,604,680
2022-10-17 2022-10-13 1.669 1,651,385 -1,653 0.15% 2,756,688
2022-05-18 2022-05-16 1.956 1,653,038 +99,182 0.15% 3,233,396
2022-03-24 2022-03-22 2.046 1,553,856 -46,625 0.15% 3,179,364
2021-11-22 2021-11-18 1.943 1,600,481 +4,663 0.15% 3,109,996
2021-05-20 2021-05-17 1.972 1,595,818 +85,761 0.15% 3,146,835
2020-05-20 2020-05-18 1.803 1,510,057 +40,971 0.17% 2,723,025
2020-04-28 2020-04-24 1.887 1,469,086 +57,230 0.17% 2,772,360
2019-12-11 2019-12-09 2.125 1,411,856 +2,861 0.17% 2,999,871
2019-11-14 2019-11-12 2.111 1,408,995 +14,307 0.17% 2,974,096
2019-05-31 2019-05-29 1.714 1,394,688 +52,301 0.17% 2,390,160
2019-05-07 2019-05-03 1.961 1,342,387 -38,558 0.17% 2,631,961
2019-05-03 2019-04-30 1.961 1,380,945 -20,657 0.17% 2,707,560
2019-04-10 2019-04-08 1.903 1,401,602 -5,508 0.17% 2,666,637
2019-04-09 2019-04-04 1.932 1,407,110 -15,148 0.17% 2,717,988
2019-04-08 2019-04-03 1.888 1,422,258 -20,656 0.18% 2,685,280
2019-04-04 2019-04-02 1.888 1,442,914 -41,313 0.18% 2,724,279
2019-03-25 2019-03-21 1.888 1,484,227 -5,508 0.18% 2,802,280
2019-03-05 2019-03-01 1.888 1,489,735 -2,754 0.18% 2,812,679
2018-09-07 2018-09-05 1.932 1,492,489 -688,545 0.18% 2,882,907
2018-06-28 2018-06-26 2.179 2,181,034 +1,377 0.27% 4,751,400
2018-06-13 2018-06-11 2.309 2,179,657 +16,525 0.27% 5,033,304
2018-06-04 2018-05-31 2.435 2,163,132 -1,377 0.27% 5,268,252
2018-06-01 2018-05-30 2.451 2,164,509 +86,790 0.27% 5,304,147
2018-04-12 2018-04-10 2.390 2,077,719 +19,955 0.27% 4,966,523
2018-04-09 2018-04-04 2.390 2,057,764 +38,579 0.26% 4,918,823
2018-04-04 2018-03-29 2.405 2,019,185 +17,295 0.26% 4,856,961
2018-03-29 2018-03-27 2.435 2,001,890 +19,955 0.26% 4,875,552
2018-03-27 2018-03-23 2.435 1,981,935 +19,955 0.25% 4,826,952
2018-03-20 2018-03-16 2.435 1,961,980 -13,303 0.25% 4,778,352
2018-03-14 2018-03-12 2.481 1,975,283 -27,937 0.25% 4,899,839
2018-03-13 2018-03-09 2.466 2,003,220 -14,634 0.26% 4,939,023
2018-03-12 2018-03-08 2.390 2,017,854 -67,847 0.26% 4,823,424
2018-03-09 2018-03-07 2.285 2,085,701 +17,294 0.27% 4,766,111
2018-02-13 2018-02-09 2.315 2,068,407 +18,625 0.26% 4,788,784
2018-02-12 2018-02-08 2.345 2,049,782 +17,294 0.26% 4,807,295
2018-02-09 2018-02-07 2.345 2,032,488 +13,303 0.26% 4,766,736
2018-02-07 2018-02-05 2.345 2,019,185 +6,652 0.26% 4,735,537
2018-02-06 2018-02-02 2.360 2,012,533 +1,330 0.26% 4,750,192
2018-01-29 2018-01-25 2.390 2,011,203 +49,223 0.26% 4,807,525
2017-06-30 2017-06-28 2.556 1,961,980 +1,330 0.25% 5,014,320
2017-05-09 2017-05-05 2.752 1,960,650 +54,463 0.25% 5,396,635
2016-05-16 2016-05-12 3.357 1,906,187 +44,957 0.25% 6,399,851
2016-03-04 2016-03-02 2.676 1,861,230 -10,103 0.25% 4,981,444
2016-03-02 2016-02-29 2.692 1,871,333 +10,103 0.25% 5,038,120
2015-08-19 2015-08-17 4.767 1,861,230 -3,788,635 0.25% 8,872,276
2015-07-24 2015-07-22 5.717 5,649,865 -49,252 0.76% 32,300,837
2015-07-03 2015-06-30 6.715 5,699,117 +11,366 0.77% 38,268,544
2015-06-23 2015-06-19 6.683 5,687,751 +6,314 0.77% 38,012,071
2015-06-18 2015-06-16 6.810 5,681,437 +6,315 0.77% 38,689,682
2015-06-17 2015-06-15 6.968 5,675,122 +12,628 0.77% 39,545,438
2015-06-16 2015-06-12 6.968 5,662,494 +12,629 0.76% 39,457,443
2015-05-22 2015-05-20 6.556 5,649,865 +38,897 0.76% 37,043,065
2015-05-18 2015-05-14 7.189 5,610,968 +48,628 0.76% 40,336,583
2015-05-14 2015-05-12 2.942 5,562,340 -8,633,304 0.76% 16,364,645
2015-05-13 2015-05-11 2.973 14,195,644 -67,096 0.76% 42,208,499
2014-12-04 2014-12-02 2.535 14,262,740 -1,597,530 0.95% 36,158,399
2014-10-31 2014-10-29 2.598 15,860,270 +10,225 1.06% 41,201,201
2014-08-14 2014-08-12 3.036 15,850,045 -6,391 1.06% 48,119,759
2014-08-12 2014-08-08 2.879 15,856,436 -1,278 1.06% 45,657,761
2014-06-05 2014-06-03 3.130 15,857,714 +1,278 1.12% 49,632,001
2014-05-08 2014-05-05 2.661 15,856,436 -182,257 1.63% 42,195,080
2014-04-15 2014-04-11 2.847 16,038,693 -54,294 1.63% 45,657,759
2014-04-10 2014-04-08 2.816 16,092,987 -129,272 1.64% 45,314,359
2014-04-04 2014-04-02 2.878 16,222,259 -16,159 1.65% 46,682,281
2014-03-25 2014-03-21 3.218 16,238,418 +161,590 1.65% 52,255,841
2014-03-20 2014-03-18 3.404 16,076,828 -23,269 1.64% 54,720,598
2014-03-17 2014-03-13 3.342 16,100,097 +23,269 1.64% 53,803,439
2014-03-13 2014-03-11 3.589 16,076,828 -32,318 1.64% 57,705,358
2014-03-12 2014-03-10 3.527 16,109,146 -32,965 1.64% 56,824,439
2014-03-11 2014-03-07 3.466 16,142,111 +6,464 1.64% 55,941,762
2014-03-07 2014-03-05 3.589 16,135,647 +80,795 1.64% 57,916,480
2014-03-06 2014-03-04 3.713 16,054,852 +12,927,132 1.63% 59,613,599
2014-02-27 2014-02-25 3.775 3,127,720 -132,503 0.32% 11,807,161
2014-02-18 2014-02-14 3.527 3,260,223 +9,696 0.34% 11,500,321
2014-02-13 2014-02-11 3.775 3,250,527 +3,231 0.34% 12,270,758
2014-02-06 2014-02-04 3.899 3,247,296 -161,589 0.34% 12,660,481
2014-02-05 2014-01-30 3.961 3,408,885 -95,661 0.35% 13,501,441
2014-02-04 2014-01-28 4.023 3,504,546 -1,027,707 0.36% 14,097,201
2014-01-28 2014-01-24 3.589 4,532,253 +35,550 0.47% 16,267,841
2014-01-13 2014-01-09 2.970 4,496,703 +32,318 0.46% 13,357,440
2014-01-09 2014-01-07 3.156 4,464,385 -323,179 0.46% 14,090,279
2014-01-08 2014-01-06 3.156 4,787,564 +323,179 0.49% 15,110,281
2013-12-06 2013-12-04 2.970 4,464,385 +646 0.46% 13,261,439
2013-12-05 2013-12-03 2.878 4,463,739 -484,767 0.46% 12,845,160
2013-12-04 2013-12-02 2.940 4,948,506 +484,767 0.51% 14,546,399
2013-12-02 2013-11-28 2.661 4,463,739 +47,184 0.46% 11,878,320
2013-11-29 2013-11-27 2.444 4,416,555 +7,110 0.46% 10,796,140
2013-07-18 2013-07-16 2.444 4,409,445 +646 0.46% 10,778,760
2013-07-17 2013-07-15 2.444 4,408,799 -646 0.46% 10,777,181
2013-06-03 2013-05-30 2.599 4,409,445 -2,980,350 0.46% 11,460,960
2013-05-30 2013-05-28 2.537 7,389,795 +36,842 0.76% 18,750,119
2013-05-22 2013-05-20 2.537 7,352,953 +32,318 0.76% 18,656,640
2013-05-02 2013-04-29 2.599 7,320,635 +19,390 0.76% 19,027,679
2013-04-29 2013-04-25 2.599 7,301,245 +16,159 0.75% 18,977,281
2013-04-26 2013-04-24 2.630 7,285,086 +16,159 0.75% 19,160,701
2013-04-25 2013-04-23 2.630 7,268,927 +11,635 0.75% 19,118,201
2013-04-23 2013-04-19 2.723 7,257,292 +2,585 0.75% 19,761,279
2013-04-19 2013-04-17 2.568 7,254,707 +32,318 0.75% 18,631,840
2013-04-15 2013-04-11 2.661 7,222,389 +646 0.75% 19,219,280
2013-04-12 2013-04-10 2.599 7,221,743 +32,318 0.75% 18,770,641
2013-04-11 2013-04-09 2.568 7,189,425 +18,745 0.74% 18,464,180
2013-04-08 2013-04-03 2.568 7,170,680 +16,158 0.74% 18,416,039
2013-04-03 2013-03-28 2.599 7,154,522 +16,159 0.74% 18,595,921
2013-04-02 2013-03-27 2.599 7,138,363 +647 0.74% 18,553,921
2013-03-28 2013-03-26 2.599 7,137,716 +32,318 0.74% 18,552,239
2013-03-14 2013-03-12 2.723 7,105,398 -43,953 0.73% 19,347,679
2013-03-12 2013-03-08 2.661 7,149,351 -32,318 0.74% 19,024,921
2013-03-11 2013-03-07 2.506 7,181,669 +647 0.74% 17,999,821
2013-03-08 2013-03-06 2.506 7,181,022 +32,318 0.74% 17,998,200
2013-03-04 2013-02-28 2.475 7,148,704 +32,317 0.74% 17,695,999
2013-03-01 2013-02-27 2.475 7,116,387 +36,196 0.73% 17,616,001
2013-02-26 2013-02-22 2.568 7,080,191 +647 0.73% 18,183,641
2013-02-06 2013-02-04 2.537 7,079,544 +29,732 0.73% 17,962,920
2013-01-21 2013-01-17 2.692 7,049,812 +20,037 0.73% 18,978,181
2013-01-14 2013-01-10 2.692 7,029,775 -16,159 0.73% 18,924,241
2013-01-10 2013-01-08 2.537 7,045,934 +48,477 0.73% 17,877,641
2013-01-09 2013-01-07 2.568 6,997,457 +6,464 0.72% 17,971,160
2013-01-03 2012-12-31 2.723 6,990,993 -21,330 0.72% 19,036,159
2012-12-18 2012-12-14 2.537 7,012,323 +69,806 0.72% 17,792,360
2012-12-14 2012-12-12 2.599 6,942,517 +32,318 0.72% 18,044,881
2012-12-11 2012-12-07 2.568 6,910,199 +48,477 0.71% 17,747,061
2012-12-10 2012-12-06 2.568 6,861,722 +28,440 0.71% 17,622,560
2012-12-04 2012-11-30 2.506 6,833,282 +22,622 0.71% 17,126,639
2012-11-30 2012-11-28 2.599 6,810,660 +16,159 0.70% 17,702,160
2012-11-28 2012-11-26 2.599 6,794,501 +62,697 0.70% 17,660,160
2012-11-12 2012-11-08 2.506 6,731,804 +32,318 0.70% 16,872,299
2012-11-07 2012-11-05 2.599 6,699,486 +25,207 0.69% 17,413,199
2012-11-06 2012-11-02 2.599 6,674,279 +54,941 0.69% 17,347,681
2012-10-30 2012-10-26 2.506 6,619,338 +50,416 0.68% 16,590,419
2012-10-29 2012-10-25 2.568 6,568,922 +64,635 0.68% 16,870,579
2012-10-25 2012-10-22 2.599 6,504,287 +37,489 0.67% 16,905,841
2012-10-24 2012-10-19 2.754 6,466,798 -32,318 0.67% 17,808,900
2012-10-16 2012-10-12 2.383 6,499,116 +16,159 0.67% 15,484,700
2012-09-26 2012-09-24 2.321 6,482,957 +5,817 0.67% 15,045,000
2012-09-24 2012-09-20 2.352 6,477,140 +32,318 0.67% 15,231,920
2012-09-19 2012-09-17 2.414 6,444,822 +3,878 0.67% 15,554,760
2012-09-13 2012-09-11 2.352 6,440,944 +29,733 0.67% 15,146,800
2012-09-12 2012-09-10 2.414 6,411,211 +26,500 0.66% 15,473,639
2012-09-11 2012-09-07 2.352 6,384,711 +72,392 0.66% 15,014,560
2012-07-10 2012-07-06 2.444 6,312,319 -77,563 0.65% 15,430,280
2012-07-06 2012-07-04 2.537 6,389,882 -115,697 0.66% 16,213,041
2012-07-05 2012-07-03 2.537 6,505,579 -145,431 0.67% 16,506,599
2012-07-03 2012-06-28 2.414 6,651,010 -189,382 0.69% 16,052,401
2012-06-29 2012-06-27 2.475 6,840,392 -226,225 0.71% 16,932,799
2012-06-13 2012-06-11 2.104 7,066,617 +161,589 0.73% 14,868,880
2012-05-29 2012-05-25 2.228 6,905,028 +378,119 0.71% 15,383,520
2012-05-28 2012-05-24 2.290 6,526,909 +16,159 0.67% 14,945,039
2012-05-25 2012-05-23 2.259 6,510,750 +20,683 0.67% 14,706,579
2012-05-24 2012-05-22 2.197 6,490,067 +16,159 0.67% 14,258,220
2012-05-21 2012-05-17 2.352 6,473,908 +16,159 0.67% 15,224,320
2012-05-18 2012-05-16 2.383 6,457,749 +32,318 0.67% 15,386,140
2012-04-27 2012-04-25 2.506 6,425,431 -25,855 0.66% 16,104,419
2012-04-18 2012-04-16 2.444 6,451,286 +32,318 0.67% 15,769,981
2012-04-17 2012-04-13 2.444 6,418,968 +34,257 0.66% 15,690,981
2012-03-28 2012-03-26 2.383 6,384,711 +6,464 0.66% 15,212,120
2012-03-08 2012-03-06 2.630 6,378,247 -16,159 0.66% 16,775,599
2012-02-27 2012-02-23 2.630 6,394,406 +32,318 0.66% 16,818,100
2012-02-20 2012-02-16 2.599 6,362,088 -16,159 0.66% 16,536,239
2012-02-09 2012-02-07 2.723 6,378,247 +48,477 0.66% 17,367,679
2012-02-08 2012-02-06 2.692 6,329,770 +48,476 0.65% 17,039,819
2012-02-01 2012-01-30 2.599 6,281,294 +32,318 0.65% 16,326,241
2012-01-27 2012-01-20 2.537 6,248,976 +40,721 0.65% 15,855,520
2012-01-20 2012-01-18 2.599 6,208,255 +16,805 0.64% 16,136,399
2012-01-19 2012-01-17 2.506 6,191,450 +32,318 0.64% 15,517,980
2012-01-18 2012-01-16 2.506 6,159,132 +32,317 0.64% 15,436,979
2012-01-16 2012-01-12 2.475 6,126,815 -16,158 0.63% 15,166,401
2012-01-12 2012-01-10 2.352 6,142,973 +64,635 0.63% 14,446,079
2011-12-19 2011-12-15 2.352 6,078,338 -67,867 0.63% 14,294,081
2011-12-16 2011-12-14 2.352 6,146,205 -32,318 0.63% 14,453,680
2011-12-12 2011-12-08 2.166 6,178,523 +27,147 0.64% 13,382,600
2011-11-10 2011-11-08 2.042 6,151,376 -12,927 0.64% 12,562,440
2011-11-08 2011-11-04 2.011 6,164,303 -12,927 0.64% 12,398,100
2011-10-13 2011-10-11 1.640 6,177,230 -7,110 0.64% 10,130,419
2011-09-30 2011-09-27 1.857 6,184,340 +646 0.64% 11,481,600
2011-09-28 2011-09-26 1.733 6,183,694 -75,624 0.64% 10,715,040
2011-09-27 2011-09-23 2.166 6,259,318 +12,928 0.65% 13,557,601
2011-09-20 2011-09-16 2.228 6,246,390 +37,488 0.65% 13,916,159
2011-08-29 2011-08-25 2.661 6,208,902 -6,463 0.64% 16,522,321
2011-08-26 2011-08-24 2.630 6,215,365 +32,317 0.64% 16,347,199
2011-08-24 2011-08-22 2.537 6,183,048 +48,477 0.64% 15,688,241
2011-08-16 2011-08-12 2.599 6,134,571 -62,696 0.63% 15,944,881
2011-08-15 2011-08-11 2.568 6,197,267 +23,915 0.64% 15,916,079
2011-08-09 2011-08-05 2.847 6,173,352 -2,586 0.64% 17,573,839
2011-07-19 2011-07-15 3.063 6,175,938 +48,477 0.64% 18,918,901
2011-07-18 2011-07-14 3.032 6,127,461 -24,561 0.63% 18,580,800
2011-07-15 2011-07-13 3.156 6,152,022 +23,915 0.64% 19,416,719
2011-07-12 2011-07-08 3.156 6,128,107 +34,903 0.63% 19,341,239
2011-07-11 2011-07-07 3.280 6,093,204 +80,795 0.63% 19,985,240
2011-07-08 2011-07-06 3.280 6,012,409 +32,317 0.62% 19,720,239
2011-07-07 2011-07-05 3.404 5,980,092 -48,476 0.62% 20,354,402
2011-07-05 2011-06-30 3.094 6,028,568 -32,318 0.62% 18,653,999
2011-06-30 2011-06-28 3.218 6,060,886 -34,903 0.63% 19,504,160
2011-06-29 2011-06-27 3.280 6,095,789 -53,648 0.63% 19,993,719
2011-06-21 2011-06-17 2.878 6,149,437 +48,477 0.64% 17,696,040
2011-06-15 2011-06-13 2.909 6,100,960 -6,464 0.63% 17,745,319
2011-06-03 2011-06-01 3.001 6,107,424 +80,795 0.63% 18,331,061
2011-05-27 2011-05-25 3.094 6,026,629 +47,830 0.62% 18,647,999
2011-05-26 2011-05-24 3.156 5,978,799 -20,037 0.62% 18,870,001
2011-05-25 2011-05-23 3.032 5,998,836 +48,477 0.62% 18,190,760
2011-05-19 2011-05-17 3.218 5,950,359 +32,318 0.61% 19,148,480
2011-05-17 2011-05-13 3.342 5,918,041 +62,696 0.61% 19,776,959
2011-05-16 2011-05-12 3.094 5,855,345 +47,184 0.60% 18,118,001
2011-05-13 2011-05-11 3.156 5,808,161 +48,477 0.60% 18,331,441
2011-05-11 2011-05-06 3.280 5,759,684 -79,502 0.59% 18,891,320
2011-05-09 2011-05-05 3.001 5,839,186 -54,940 0.60% 17,525,961
2011-04-28 2011-04-26 3.032 5,894,126 -25,208 0.61% 17,873,240
2011-04-26 2011-04-20 3.063 5,919,334 +23,269 0.61% 18,132,840
2011-04-21 2011-04-19 3.094 5,896,065 +102,771 0.61% 18,243,999
2011-04-14 2011-04-12 3.001 5,793,294 +47,184 0.60% 17,388,219
2011-04-12 2011-04-08 3.094 5,746,110 +82,733 0.59% 17,779,999
2011-04-11 2011-04-07 3.032 5,663,377 +32,318 0.58% 17,173,521
2011-04-08 2011-04-06 3.032 5,631,059 -3,232 0.58% 17,075,520
2011-04-04 2011-03-31 3.094 5,634,291 +35,550 0.58% 17,434,001
2011-04-01 2011-03-30 3.032 5,598,741 +36,842 0.58% 16,977,520
2011-03-30 2011-03-28 3.032 5,561,899 +127,332 0.57% 16,865,801
2011-03-25 2011-03-23 3.032 5,434,567 +48,477 0.56% 16,479,681
2011-03-18 2011-03-16 3.001 5,386,090 +51,709 0.56% 16,166,021
2011-03-16 2011-03-14 3.156 5,334,381 +17,451 0.55% 16,836,119
2011-03-15 2011-03-11 3.094 5,316,930 +32,318 0.55% 16,452,001
2011-03-09 2011-03-07 3.218 5,284,612 +25,854 0.55% 17,006,081
2011-03-08 2011-03-04 3.218 5,258,758 +23,269 0.54% 16,922,881
2011-03-03 2011-03-01 3.218 5,235,489 +48,477 0.54% 16,848,001
2011-02-28 2011-02-24 3.001 5,187,012 +55,587 0.54% 15,568,500
2011-02-24 2011-02-22 3.156 5,131,425 +1,939 0.53% 16,195,559
2011-02-23 2011-02-21 3.218 5,129,486 +25,208 0.53% 16,506,879
2011-02-22 2011-02-18 3.218 5,104,278 +36,196 0.53% 16,425,759
2011-02-21 2011-02-17 3.218 5,068,082 +10,988 0.52% 16,309,279
2011-02-16 2011-02-14 3.280 5,057,094 +20,037 0.52% 16,586,879
2011-01-14 2011-01-12 3.404 5,037,057 -29,733 0.52% 17,144,599
2011-01-12 2011-01-10 3.466 5,066,790 -32,317 0.52% 17,559,361
2011-01-04 2010-12-31 3.527 5,099,107 +16,158 0.53% 17,986,918
2010-12-16 2010-12-14 3.651 5,082,949 -43,952 0.52% 18,559,042
2010-12-08 2010-12-06 3.651 5,126,901 -48,477 0.53% 18,719,521
2010-12-07 2010-12-03 3.651 5,175,378 +16,159 0.53% 18,896,522
2010-12-06 2010-12-02 3.527 5,159,219 -43,306 0.53% 18,198,961
2010-12-02 2010-11-30 3.527 5,202,525 +56,234 0.54% 18,351,722
2010-12-01 2010-11-29 3.527 5,146,291 +35,549 0.53% 18,153,358
2010-11-26 2010-11-24 3.589 5,110,742 -26,501 0.53% 18,344,240
2010-11-25 2010-11-23 3.713 5,137,243 -104,709 0.53% 19,075,202
2010-11-19 2010-11-17 3.218 5,241,952 +80,794 0.54% 16,868,799
2010-11-18 2010-11-16 3.280 5,161,158 +48,477 0.53% 16,928,201
2010-11-17 2010-11-15 3.527 5,112,681 +96,954 0.53% 18,034,800
2010-11-16 2010-11-12 3.589 5,015,727 +153,186 0.52% 18,003,198
2010-11-15 2010-11-11 3.713 4,862,541 +80,795 0.50% 18,055,200
2010-11-12 2010-11-10 3.837 4,781,746 +32,317 0.49% 18,347,039
2010-11-11 2010-11-09 3.899 4,749,429 +579,136 0.49% 18,516,962
2010-11-10 2010-11-08 3.775 4,170,293 -56,233 0.43% 15,742,880
2010-11-09 2010-11-05 3.837 4,226,526 -53,001 0.44% 16,216,720
2010-11-08 2010-11-04 3.713 4,279,527 +210,066 0.44% 15,890,399
2010-11-05 2010-11-03 3.837 4,069,461 +64,635 0.42% 15,614,079
2010-11-03 2010-11-01 3.775 4,004,826 -646 0.41% 15,118,241
2010-11-01 2010-10-28 3.837 4,005,472 -129,271 0.41% 15,368,560
2010-10-29 2010-10-27 3.961 4,134,743 +113,112 0.43% 16,376,319
2010-10-25 2010-10-21 4.084 4,021,631 -173,224 0.42% 16,426,080
2010-10-22 2010-10-20 4.023 4,194,855 -190,675 0.43% 16,874,002
2010-10-21 2010-10-19 4.146 4,385,530 +26,501 0.45% 18,183,801
2010-10-20 2010-10-18 4.084 4,359,029 +34,903 0.45% 17,804,160
2010-10-19 2010-10-15 3.837 4,324,126 +63,343 0.45% 16,591,201
2010-10-14 2010-10-12 3.404 4,260,783 +48,477 0.44% 14,502,400
2010-10-13 2010-10-11 3.527 4,212,306 +62,050 0.43% 14,858,759
2010-10-12 2010-10-08 3.589 4,150,256 +64,636 0.43% 14,896,720
2010-10-11 2010-10-07 3.589 4,085,620 +64,635 0.42% 14,664,719
2010-10-08 2010-10-06 3.713 4,020,985 +80,795 0.42% 14,930,401
2010-10-07 2010-10-05 3.775 3,940,190 +80,795 0.41% 14,874,240
2010-10-06 2010-10-04 3.837 3,859,395 +96,953 0.40% 14,808,078
2010-10-04 2010-09-29 3.837 3,762,442 +177,748 0.39% 14,436,080
2010-09-30 2010-09-28 3.651 3,584,694 -3,232 0.37% 13,088,560
2010-09-27 2010-09-22 3.527 3,587,926 +24,562 0.37% 12,656,281
2010-09-20 2010-09-16 3.280 3,563,364 +71,099 0.37% 11,687,560
2010-09-16 2010-09-14 3.063 3,492,265 +3,232 0.36% 10,697,940
2010-09-06 2010-09-02 3.032 3,489,033 -161,589 0.36% 10,580,080
2010-08-30 2010-08-26 3.001 3,650,622 -11,635 0.38% 10,957,119
2010-08-27 2010-08-25 3.001 3,662,257 +11,635 0.38% 10,992,041
2010-08-23 2010-08-19 3.001 3,650,622 +9,695 0.38% 10,957,119
2010-08-20 2010-08-18 3.032 3,640,927 +6,464 0.38% 11,040,680
2010-08-18 2010-08-16 3.032 3,634,463 +9,049 0.38% 11,021,079
2010-08-04 2010-08-02 3.218 3,625,414 -91,783 0.37% 11,666,719
2010-07-30 2010-07-28 3.218 3,717,197 -48,477 0.38% 11,962,080
2010-07-28 2010-07-26 3.156 3,765,674 +3,232 0.39% 11,885,041
2010-07-26 2010-07-22 2.909 3,762,442 +3,232 0.39% 10,943,480
2010-07-06 2010-07-02 3.032 3,759,210 +16,159 0.39% 11,399,359
2010-06-30 2010-06-28 3.218 3,743,051 -19,391 0.39% 12,045,279
2010-06-29 2010-06-25 3.063 3,762,442 +16,159 0.39% 11,525,580
2010-06-14 2010-06-10 2.970 3,746,283 +96,953 0.39% 11,128,320
2010-06-11 2010-06-09 3.094 3,649,330 +32,318 0.38% 11,292,001
2010-05-26 2010-05-24 2.940 3,617,012 -64,635 0.37% 10,632,401
2010-05-25 2010-05-20 2.816 3,681,647 +51,708 0.38% 10,366,719
2010-05-24 2010-05-19 2.970 3,629,939 +16,159 0.37% 10,782,720
2010-05-20 2010-05-18 3.342 3,613,780 -143,491 0.37% 12,076,560
2010-05-19 2010-05-17 3.589 3,757,271 -355,496 0.39% 13,486,160
2010-05-18 2010-05-14 3.775 4,112,767 -16,159 0.42% 15,525,719
2010-05-12 2010-05-10 3.837 4,128,926 -19,391 0.43% 15,842,239
2010-05-11 2010-05-07 3.775 4,148,317 +18,098 0.43% 15,659,921
2010-05-07 2010-05-05 4.208 4,130,219 +6,464 0.43% 17,380,801
2010-04-28 2010-04-26 4.703 4,123,755 +121,515 0.43% 19,395,199
2010-04-27 2010-04-23 4.641 4,002,240 -110,527 0.41% 18,575,999
2010-04-26 2010-04-22 4.641 4,112,767 -64,636 0.42% 19,088,999
2010-04-22 2010-04-20 4.765 4,177,403 +161,589 0.43% 19,906,040
2010-04-21 2010-04-19 4.765 4,015,814 +16,159 0.41% 19,136,041
2010-04-16 2010-04-14 4.889 3,999,655 +32,318 0.41% 19,554,081
2010-04-15 2010-04-13 4.951 3,967,337 +16,159 0.41% 19,641,600
2010-04-14 2010-04-12 5.013 3,951,178 +16,159 0.41% 19,806,120
2010-04-13 2010-04-09 5.075 3,935,019 +113,112 0.41% 19,968,639
2010-04-12 2010-04-08 5.075 3,821,907 -240,444 0.39% 19,394,641
2010-04-09 2010-04-07 5.136 4,062,351 -69,161 0.42% 20,866,198
2010-04-08 2010-04-01 5.136 4,131,512 -226,224 0.43% 21,221,442
2010-04-01 2010-03-30 5.198 4,357,736 -32,318 0.45% 22,653,118
2010-03-31 2010-03-29 5.260 4,390,054 +339,337 0.45% 23,092,799
2010-03-30 2010-03-26 4.951 4,050,717 +58,172 0.42% 20,054,400
2010-03-24 2010-03-22 4.889 3,992,545 +226,225 0.41% 19,519,320
2010-03-23 2010-03-19 4.951 3,766,320 +112,466 0.39% 18,646,400
2010-03-22 2010-03-18 4.951 3,653,854 +161,589 0.38% 18,089,600
2010-03-19 2010-03-17 4.951 3,492,265 -190,029 0.36% 17,289,601
2010-03-12 2010-03-10 5.013 3,682,294 -16,159 0.38% 18,458,281
2010-03-11 2010-03-09 5.260 3,698,453 -12,927 0.38% 19,454,802
2010-03-10 2010-03-08 5.075 3,711,380 -26,500 0.38% 18,833,761
2010-03-09 2010-03-05 4.889 3,737,880 +6,463 0.39% 18,274,278
2010-03-08 2010-03-04 4.827 3,731,417 +22,623 0.39% 18,011,761
2010-03-05 2010-03-03 5.013 3,708,794 +155,125 0.38% 18,591,118
2010-03-04 2010-03-02 4.827 3,553,669 +34,257 0.37% 17,153,761
2010-03-02 2010-02-26 4.580 3,519,412 +16,159 0.36% 16,117,201
2010-02-24 2010-02-22 4.703 3,503,253 +31,672 0.36% 16,476,800
2010-02-12 2010-02-10 4.641 3,471,581 +1,292 0.36% 16,112,998
2010-02-11 2010-02-09 4.580 3,470,289 +12,927 0.36% 15,892,241
2010-02-10 2010-02-08 4.394 3,457,362 +32,318 0.36% 15,191,162
2010-02-09 2010-02-05 4.518 3,425,044 +51,709 0.35% 15,473,081
2010-02-08 2010-02-04 4.889 3,373,335 +25,854 0.35% 16,492,039
2010-02-05 2010-02-03 5.075 3,347,481 +32,318 0.35% 16,987,120
2010-02-03 2010-02-01 5.198 3,315,163 -32,318 0.34% 17,233,439
2010-02-02 2010-01-29 5.013 3,347,481 +31,025 0.35% 16,779,960
2010-02-01 2010-01-28 5.075 3,316,456 +128,625 0.34% 16,829,681
2010-01-29 2010-01-27 5.075 3,187,831 +6,464 0.33% 16,176,960
2010-01-28 2010-01-26 5.136 3,181,367 -490,585 0.33% 16,341,038
2010-01-27 2010-01-25 5.322 3,671,952 +7,756 0.38% 19,542,640
2010-01-26 2010-01-22 5.322 3,664,196 +31,672 0.38% 19,501,361
2010-01-22 2010-01-20 5.570 3,632,524 -32,318 0.38% 20,231,999
2010-01-21 2010-01-19 5.446 3,664,842 +162,882 0.38% 19,958,399
2010-01-20 2010-01-18 5.260 3,501,960 +149,955 0.36% 18,421,199
2010-01-19 2010-01-15 5.322 3,352,005 -37,489 0.35% 17,839,837
2010-01-18 2010-01-14 5.260 3,389,494 +36,196 0.35% 17,829,599
2010-01-15 2010-01-13 5.198 3,353,298 -137,028 0.35% 17,431,679
2010-01-14 2010-01-12 5.446 3,490,326 +6,464 0.36% 19,008,001
2010-01-13 2010-01-11 5.508 3,483,862 +102,124 0.36% 19,188,399
2010-01-12 2010-01-08 5.632 3,381,738 +1,293 0.35% 19,044,481
2010-01-08 2010-01-06 5.632 3,380,445 -371,655 0.35% 19,037,199
2010-01-07 2010-01-05 5.198 3,752,100 +518,378 0.39% 19,504,799
2010-01-06 2010-01-04 5.136 3,233,722 +88,551 0.33% 16,609,959
2010-01-05 2009-12-31 5.198 3,145,171 +40,720 0.32% 16,349,758
2010-01-04 2009-12-29 5.198 3,104,451 +12,281 0.32% 16,138,081
2009-12-29 2009-12-24 4.827 3,092,170 -161,589 0.32% 14,926,079
2009-12-28 2009-12-22 4.827 3,253,759 -67,868 0.34% 15,706,079
2009-12-23 2009-12-21 4.951 3,321,627 +6,464 0.34% 16,444,801
2009-12-22 2009-12-18 4.951 3,315,163 +23,269 0.34% 16,412,799
2009-12-21 2009-12-17 5.198 3,291,894 -16,159 0.34% 17,112,478
2009-12-18 2009-12-16 5.260 3,308,053 +19,390 0.34% 17,401,199
2009-12-17 2009-12-15 5.508 3,288,663 -21,976 0.34% 18,113,283
2009-12-16 2009-12-14 5.632 3,310,639 +23,269 0.34% 18,644,082
2009-12-14 2009-12-10 5.260 3,287,370 +27,147 0.34% 17,292,401
2009-12-11 2009-12-09 5.136 3,260,223 +169,346 0.34% 16,746,081
2009-12-10 2009-12-08 5.508 3,090,877 -32,318 0.32% 17,023,918
2009-12-09 2009-12-07 5.508 3,123,195 +16,159 0.32% 17,201,919
2009-12-08 2009-12-04 5.570 3,107,036 -109,881 0.32% 17,305,198
2009-12-07 2009-12-03 5.570 3,216,917 +36,196 0.33% 17,917,200
2009-12-04 2009-12-02 4.641 3,180,721 +184,212 0.33% 14,763,000
2009-12-03 2009-12-01 4.518 2,996,509 -32,318 0.31% 13,537,118
2009-12-02 2009-11-30 4.456 3,028,827 -16,159 0.31% 13,495,679
2009-12-01 2009-11-27 4.270 3,044,986 -171,285 0.31% 13,002,360
2009-11-30 2009-11-26 3.899 3,216,271 -80,794 0.33% 12,539,522
2009-11-27 2009-11-25 3.899 3,297,065 +429,827 0.34% 12,854,519
2009-11-26 2009-11-24 3.651 2,867,238 -65,928 0.30% 10,468,960
2009-11-24 2009-11-20 3.651 2,933,166 -100,186 0.30% 10,709,679
2009-11-23 2009-11-19 3.651 3,033,352 +16,159 0.31% 11,075,481
2009-11-20 2009-11-18 3.651 3,017,193 -58,172 0.31% 11,016,481
2009-11-19 2009-11-17 3.775 3,075,365 -18,098 0.32% 11,609,521
2009-11-18 2009-11-16 3.899 3,093,463 +284,397 0.32% 12,060,721
2009-11-16 2009-11-12 3.651 2,809,066 +48,477 0.29% 10,256,560
2009-11-12 2009-11-10 3.961 2,760,589 -21,330 0.29% 10,933,759
2009-11-10 2009-11-06 3.589 2,781,919 +8,403 0.29% 9,985,280
2009-11-06 2009-11-04 3.651 2,773,516 +21,329 0.29% 10,126,759
2009-11-03 2009-10-30 3.651 2,752,187 +5,818 0.28% 10,048,882
2009-11-02 2009-10-29 3.527 2,746,369 +16,159 0.28% 9,687,719
2009-10-27 2009-10-22 3.527 2,730,210 -25,855 0.28% 9,630,719
2009-10-23 2009-10-21 3.651 2,756,065 +21,330 0.28% 10,063,041
2009-10-20 2009-10-16 3.342 2,734,735 -193,907 0.28% 9,138,960
2009-10-19 2009-10-15 3.342 2,928,642 -734,907 0.30% 9,786,960
2009-10-16 2009-10-14 3.466 3,663,549 -150,601 0.38% 12,696,319
2009-10-15 2009-10-13 3.527 3,814,150 -157,065 0.39% 13,454,278
2009-10-14 2009-10-12 3.527 3,971,215 -4,525 0.41% 14,008,319
2009-10-13 2009-10-09 3.589 3,975,740 -259,835 0.41% 14,270,321
2009-10-12 2009-10-08 3.404 4,235,575 +4,524 0.44% 14,416,600
2009-09-30 2009-09-28 3.342 4,231,051 -780,798 0.44% 14,139,362
2009-09-28 2009-09-24 3.527 5,011,849 -211,359 0.52% 17,679,119
2009-09-25 2009-09-23 3.713 5,223,208 -422,717 0.54% 19,394,400
2009-09-24 2009-09-22 3.899 5,645,925 +275,994 0.58% 22,012,199
2009-09-23 2009-09-21 3.527 5,369,931 +147,369 0.55% 18,942,240
2009-09-22 2009-09-18 3.713 5,222,562 +906,839 0.54% 19,392,002
2009-09-21 2009-09-17 3.404 4,315,723 +1,082,001 0.45% 14,689,399
2009-09-18 2009-09-16 3.156 3,233,722 -307,020 0.33% 10,206,119
2009-09-16 2009-09-14 3.156 3,540,742 +647 0.37% 11,175,121
2009-09-15 2009-09-11 3.218 3,540,095 -231,396 0.37% 11,392,159
2009-09-14 2009-09-10 3.218 3,771,491 -479,597 0.39% 12,136,800
2009-09-11 2009-09-09 3.342 4,251,088 +888,741 0.44% 14,206,321
2009-09-10 2009-09-08 3.342 3,362,347 +80,794 0.35% 11,236,319
2009-09-09 2009-09-07 3.156 3,281,553 +17,452 0.34% 10,357,081
2009-09-08 2009-09-04 3.032 3,264,101 +48,477 0.34% 9,898,000
2009-09-02 2009-08-31 2.816 3,215,624 +150,601 0.33% 9,054,499
2009-08-31 2009-08-27 3.001 3,065,023 +18,098 0.32% 9,199,480
2009-08-28 2009-08-26 3.094 3,046,925 +89,197 0.31% 9,428,000
2009-08-27 2009-08-25 3.156 2,957,728 -29,086 0.31% 9,335,040
2009-08-21 2009-08-19 3.063 2,986,814 +323,178 0.31% 9,149,580
2009-08-18 2009-08-14 3.527 2,663,636 +51,062 0.28% 9,395,881
2009-08-14 2009-08-12 3.651 2,612,574 -177,748 0.27% 9,539,122
2009-08-12 2009-08-10 3.342 2,790,322 +14,867 0.29% 9,324,721
2009-08-11 2009-08-07 3.342 2,775,455 -217,176 0.29% 9,275,039
2009-08-10 2009-08-06 3.589 2,992,631 -32,416 0.31% 10,741,599
2009-08-07 2009-08-05 3.404 3,025,047 -966,304 0.31% 10,296,333
2009-08-06 2009-08-04 3.651 3,991,351 -303,787 0.41% 14,573,361
2009-08-05 2009-08-03 3.651 4,295,138 -1,052,269 0.44% 15,682,558
2009-08-04 2009-07-31 3.837 5,347,407 +639,893 0.55% 20,517,418
2009-08-03 2009-07-30 3.527 4,707,514 +1,710,906 0.49% 16,605,588
2009-07-31 2009-07-29 3.218 2,996,608 -323,178 0.31% 9,643,197
2009-07-30 2009-07-28 3.342 3,319,786 +343,862 0.34% 11,094,089
2009-07-29 2009-07-27 3.280 2,975,924 +274,701 0.31% 9,760,802
2009-07-28 2009-07-24 3.063 2,701,223 -428,534 0.28% 8,274,722
2009-07-27 2009-07-23 3.094 3,129,757 +1,068,427 0.32% 9,684,304
2009-07-24 2009-07-22 2.909 2,061,330 +32,318 0.21% 5,995,607
2009-07-23 2009-07-21 2.692 2,029,012 -19,391 0.21% 5,462,125
2009-07-20 2009-07-16 2.847 2,048,403 +195,846 0.21% 5,831,241
2009-07-17 2009-07-15 2.847 1,852,557 +65,929 0.19% 5,273,722
2009-07-16 2009-07-14 2.847 1,786,628 +126,039 0.18% 5,086,040
2009-07-14 2009-07-10 2.166 1,660,589 -9,049 0.17% 3,596,814
2009-07-13 2009-07-09 2.290 1,669,638 -219,761 0.17% 3,823,066
2009-07-10 2009-07-08 2.011 1,889,399 +25,208 0.20% 3,800,098
2009-07-09 2009-07-07 2.011 1,864,191 +37,489 0.19% 3,749,398
2009-07-08 2009-07-06 1.826 1,826,702 +80,794 0.19% 3,334,859
2009-07-07 2009-07-03 1.826 1,745,908 +12,927 0.18% 3,187,360
2009-07-06 2009-07-02 1.857 1,732,981 +6,464 0.18% 3,217,384
2009-07-03 2009-06-30 1.888 1,726,517 +58,172 0.18% 3,258,806
2009-07-02 2009-06-29 1.949 1,668,345 +45,245 0.17% 3,252,252
2009-06-29 2009-06-25 1.888 1,623,100 +48,477 0.17% 3,063,606
2009-06-26 2009-06-24 1.918 1,574,623 +48,477 0.16% 3,020,828
2009-06-25 2009-06-23 1.918 1,526,146 -113,113 0.16% 2,927,828
2009-06-22 2009-06-18 2.135 1,639,259 -303,787 0.17% 3,499,890
2009-06-19 2009-06-17 2.228 1,943,046 +477,011 0.20% 4,328,858
2009-06-18 2009-06-16 2.166 1,466,035 -26,501 0.15% 3,175,413
2009-06-17 2009-06-15 2.073 1,492,536 +379,411 0.15% 3,094,264
2009-06-16 2009-06-12 2.073 1,113,125 +241,738 0.11% 2,307,685
2009-06-15 2009-06-11 1.980 871,387 +127,978 0.09% 1,725,635
2009-06-12 2009-06-10 2.011 743,409 +74,331 0.08% 1,495,199
2009-06-11 2009-06-09 2.011 669,078 +169,992 0.14% 1,345,699
2009-06-10 2009-06-08 2.383 499,086 -61,404 0.10% 1,189,115
2009-06-09 2009-06-05 1.702 560,490 +162,236 0.12% 953,868
2009-06-08 2009-06-04 1.857 398,254 +48,477 0.08% 739,383
2009-06-05 2009-06-03 2.197 349,777 -60,112 0.07% 768,435
2009-06-04 2009-06-02 2.352 409,889 +97,600 0.08% 963,913
2009-06-03 2009-06-01 2.290 312,289 +73,039 0.06% 715,066
2009-06-02 2009-05-29 2.568 239,250 +6,562 0.05% 614,452
2009-05-25 2009-05-21 2.785 232,688 -16,159 0.07% 647,999
2009-05-21 2009-05-19 3.156 248,847 -25,855 0.07% 785,399
2009-05-20 2009-05-18 3.342 274,702 -32,317 0.08% 918,001
2009-05-19 2009-05-15 2.259 307,019 -80,795 0.09% 693,499
2009-05-18 2009-05-14 1.467 387,814 +174,516 0.11% 568,800
2009-05-15 2009-05-13 1.300 213,298 +32,318 0.06% 277,200
2009-05-14 2009-05-12 1.980 180,980 +16,159 0.05% 358,400
2009-04-30 2009-04-28 164,821 -145,430 0.05%
2007-06-26 2007-06-22 310,251 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top