History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-10-13 | 2025-10-09 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-10-08 | 2025-10-03 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-10-06 | 2025-10-02 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-10-03 | 2025-09-30 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-10-02 | 2025-09-29 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-09-30 | 2025-09-26 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-09-29 | 2025-09-25 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-26 | 2025-09-24 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-25 | 2025-09-23 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-24 | 2025-09-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-09-22 | 2025-09-18 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-19 | 2025-09-17 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-18 | 2025-09-16 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-17 | 2025-09-15 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-15 | 2025-09-11 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-12 | 2025-09-10 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-11 | 2025-09-09 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-10 | 2025-09-08 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-09 | 2025-09-05 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-05 | 2025-09-03 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-09-04 | 2025-09-02 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-03 | 2025-09-01 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-09-02 | 2025-08-29 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-09-01 | 2025-08-28 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-08-29 | 2025-08-27 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-08-28 | 2025-08-26 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-08-27 | 2025-08-25 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-08-26 | 2025-08-22 | 1.150 | 16,000 | +0 | 0.00% | 18,400 |
| 2025-08-25 | 2025-08-21 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-08-22 | 2025-08-20 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-08-21 | 2025-08-19 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-08-20 | 2025-08-18 | 1.180 | 16,000 | +0 | 0.00% | 18,880 |
| 2025-08-19 | 2025-08-15 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-08-18 | 2025-08-14 | 1.160 | 16,000 | +0 | 0.00% | 18,560 |
| 2025-08-15 | 2025-08-13 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-08-14 | 2025-08-12 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-08-13 | 2025-08-11 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-08-12 | 2025-08-08 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-08-11 | 2025-08-07 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-08-08 | 2025-08-06 | 1.090 | 16,000 | +0 | 0.00% | 17,440 |
| 2025-08-07 | 2025-08-05 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-08-06 | 2025-08-04 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-08-05 | 2025-08-01 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-08-04 | 2025-07-31 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-08-01 | 2025-07-30 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-07-31 | 2025-07-29 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-07-30 | 2025-07-28 | 1.130 | 16,000 | +0 | 0.00% | 18,080 |
| 2025-07-29 | 2025-07-25 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-07-28 | 2025-07-24 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-07-25 | 2025-07-23 | 1.110 | 16,000 | +0 | 0.00% | 17,760 |
| 2025-07-24 | 2025-07-22 | 1.120 | 16,000 | +0 | 0.00% | 17,920 |
| 2025-07-23 | 2025-07-21 | 1.100 | 16,000 | +0 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-07-21 | 2025-07-17 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-07-18 | 2025-07-16 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-07-17 | 2025-07-15 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-07-16 | 2025-07-14 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-07-14 | 2025-07-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-07-11 | 2025-07-09 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-07-10 | 2025-07-08 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-07-09 | 2025-07-07 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-07-08 | 2025-07-04 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-07-04 | 2025-07-02 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-07-03 | 2025-06-30 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-07-02 | 2025-06-27 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-06-30 | 2025-06-26 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-06-27 | 2025-06-25 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-06-24 | 2025-06-20 | 1.040 | 16,000 | +0 | 0.00% | 16,640 |
| 2025-06-23 | 2025-06-19 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-06-20 | 2025-06-18 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-06-19 | 2025-06-17 | 1.070 | 16,000 | +0 | 0.00% | 17,120 |
| 2025-06-18 | 2025-06-16 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-06-17 | 2025-06-13 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-06-16 | 2025-06-12 | 1.080 | 16,000 | +0 | 0.00% | 17,280 |
| 2025-06-13 | 2025-06-11 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 1.050 | 16,000 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 1.060 | 16,000 | +0 | 0.00% | 16,960 |
| 2025-06-10 | 2025-06-06 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-06-09 | 2025-06-05 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-06 | 2025-06-04 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-06-05 | 2025-06-03 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-06-04 | 2025-06-02 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-06-03 | 2025-05-30 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-06-02 | 2025-05-29 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 1.010 | 16,000 | +0 | 0.00% | 16,160 |
| 2025-05-29 | 2025-05-27 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-28 | 2025-05-26 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-27 | 2025-05-23 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-26 | 2025-05-22 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-23 | 2025-05-21 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-22 | 2025-05-20 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-21 | 2025-05-19 | 1.000 | 16,000 | +0 | 0.00% | 16,000 |
| 2025-05-20 | 2025-05-16 | 1.020 | 16,000 | +0 | 0.00% | 16,320 |
| 2025-05-19 | 2025-05-15 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-05-16 | 2025-05-14 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-05-15 | 2025-05-13 | 1.030 | 16,000 | +0 | 0.00% | 16,480 |
| 2025-05-14 | 2025-05-12 | 1.182 | 16,000 | +0 | 0.00% | 18,906 |
| 2025-05-13 | 2025-05-09 | 1.171 | 16,000 | +1,105 | 0.00% | 18,734 |
| 2025-05-12 | 2025-05-08 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2025-05-09 | 2025-05-07 | 1.149 | 14,895 | +0 | 0.00% | 17,121 |
| 2025-05-08 | 2025-05-06 | 1.139 | 14,895 | +0 | 0.00% | 16,961 |
| 2025-05-07 | 2025-05-02 | 1.149 | 14,895 | +0 | 0.00% | 17,121 |
| 2025-05-06 | 2025-04-30 | 1.149 | 14,895 | +0 | 0.00% | 17,121 |
| 2025-05-02 | 2025-04-29 | 1.149 | 14,895 | +0 | 0.00% | 17,121 |
| 2025-04-30 | 2025-04-28 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2025-04-29 | 2025-04-25 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2025-04-28 | 2025-04-24 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2025-04-25 | 2025-04-23 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2025-04-24 | 2025-04-22 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-04-23 | 2025-04-17 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2025-04-22 | 2025-04-16 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2025-04-17 | 2025-04-15 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2025-04-16 | 2025-04-14 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2025-04-15 | 2025-04-11 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-04-14 | 2025-04-10 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-04-11 | 2025-04-09 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2025-04-10 | 2025-04-08 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2025-04-09 | 2025-04-07 | 1.128 | 14,895 | +0 | 0.00% | 16,801 |
| 2025-04-08 | 2025-04-03 | 1.160 | 14,895 | +0 | 0.00% | 17,281 |
| 2025-04-07 | 2025-04-02 | 1.160 | 14,895 | +0 | 0.00% | 17,281 |
| 2025-04-03 | 2025-04-01 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2025-04-02 | 2025-03-31 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2025-04-01 | 2025-03-28 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2025-03-31 | 2025-03-27 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2025-03-28 | 2025-03-26 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2025-03-27 | 2025-03-25 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-03-26 | 2025-03-24 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2025-03-25 | 2025-03-21 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2025-03-24 | 2025-03-20 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2025-03-21 | 2025-03-19 | 1.289 | 14,895 | +0 | 0.00% | 19,201 |
| 2025-03-20 | 2025-03-18 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-03-19 | 2025-03-17 | 1.278 | 14,895 | +0 | 0.00% | 19,041 |
| 2025-03-18 | 2025-03-14 | 1.278 | 14,895 | +0 | 0.00% | 19,041 |
| 2025-03-17 | 2025-03-13 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2025-03-14 | 2025-03-12 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2025-03-13 | 2025-03-11 | 1.235 | 14,895 | +0 | 0.00% | 18,401 |
| 2025-03-12 | 2025-03-10 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2025-03-11 | 2025-03-07 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-03-10 | 2025-03-06 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-03-07 | 2025-03-05 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2025-03-06 | 2025-03-04 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-03-05 | 2025-03-03 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2025-03-04 | 2025-02-28 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-03-03 | 2025-02-27 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2025-02-28 | 2025-02-26 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2025-02-27 | 2025-02-25 | 1.235 | 14,895 | +0 | 0.00% | 18,401 |
| 2025-02-26 | 2025-02-24 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2025-02-25 | 2025-02-21 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-02-24 | 2025-02-20 | 1.235 | 14,895 | +0 | 0.00% | 18,401 |
| 2025-02-21 | 2025-02-19 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2025-02-20 | 2025-02-18 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2025-02-19 | 2025-02-17 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2025-02-18 | 2025-02-14 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-02-17 | 2025-02-13 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-02-14 | 2025-02-12 | 1.278 | 14,895 | +0 | 0.00% | 19,041 |
| 2025-02-13 | 2025-02-11 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2025-02-12 | 2025-02-10 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2025-02-11 | 2025-02-07 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-02-10 | 2025-02-06 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-02-07 | 2025-02-05 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2025-02-06 | 2025-02-04 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2025-02-05 | 2025-02-03 | 1.214 | 14,895 | +0 | 0.00% | 18,081 |
| 2025-02-04 | 2025-01-28 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2025-02-03 | 2025-01-24 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-01-27 | 2025-01-23 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-01-24 | 2025-01-22 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-01-23 | 2025-01-21 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2025-01-22 | 2025-01-20 | 1.160 | 14,895 | +0 | 0.00% | 17,281 |
| 2025-01-21 | 2025-01-17 | 1.160 | 14,895 | +0 | 0.00% | 17,281 |
| 2025-01-20 | 2025-01-16 | 1.160 | 14,895 | +0 | 0.00% | 17,281 |
| 2025-01-17 | 2025-01-15 | 1.160 | 14,895 | +0 | 0.00% | 17,281 |
| 2025-01-16 | 2025-01-14 | 1.149 | 14,895 | +0 | 0.00% | 17,121 |
| 2025-01-15 | 2025-01-13 | 1.139 | 14,895 | +0 | 0.00% | 16,961 |
| 2025-01-14 | 2025-01-10 | 1.128 | 14,895 | +0 | 0.00% | 16,801 |
| 2025-01-13 | 2025-01-09 | 1.128 | 14,895 | +0 | 0.00% | 16,801 |
| 2025-01-10 | 2025-01-08 | 1.139 | 14,895 | +0 | 0.00% | 16,961 |
| 2025-01-09 | 2025-01-07 | 1.139 | 14,895 | +0 | 0.00% | 16,961 |
| 2025-01-08 | 2025-01-06 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2025-01-07 | 2025-01-03 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2025-01-06 | 2025-01-02 | 1.214 | 14,895 | +0 | 0.00% | 18,081 |
| 2025-01-03 | 2024-12-31 | 1.235 | 14,895 | +0 | 0.00% | 18,401 |
| 2025-01-02 | 2024-12-27 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2024-12-30 | 2024-12-24 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2024-12-27 | 2024-12-20 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2024-12-23 | 2024-12-19 | 1.106 | 14,895 | +0 | 0.00% | 16,481 |
| 2024-12-20 | 2024-12-18 | 1.139 | 14,895 | +0 | 0.00% | 16,961 |
| 2024-12-19 | 2024-12-17 | 1.096 | 14,895 | +0 | 0.00% | 16,320 |
| 2024-12-18 | 2024-12-16 | 1.106 | 14,895 | +0 | 0.00% | 16,481 |
| 2024-12-17 | 2024-12-13 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2024-12-16 | 2024-12-12 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2024-12-13 | 2024-12-11 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2024-12-12 | 2024-12-10 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2024-12-11 | 2024-12-09 | 1.106 | 14,895 | +0 | 0.00% | 16,481 |
| 2024-12-10 | 2024-12-06 | 1.096 | 14,895 | +0 | 0.00% | 16,320 |
| 2024-12-09 | 2024-12-05 | 1.096 | 14,895 | +0 | 0.00% | 16,320 |
| 2024-12-06 | 2024-12-04 | 1.106 | 14,895 | +0 | 0.00% | 16,481 |
| 2024-12-05 | 2024-12-03 | 1.106 | 14,895 | +0 | 0.00% | 16,481 |
| 2024-12-04 | 2024-12-02 | 1.106 | 14,895 | +0 | 0.00% | 16,481 |
| 2024-12-03 | 2024-11-29 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2024-12-02 | 2024-11-28 | 1.106 | 14,895 | +0 | 0.00% | 16,481 |
| 2024-11-29 | 2024-11-27 | 1.139 | 14,895 | +0 | 0.00% | 16,961 |
| 2024-11-28 | 2024-11-26 | 1.096 | 14,895 | +0 | 0.00% | 16,320 |
| 2024-11-27 | 2024-11-25 | 1.117 | 14,895 | +0 | 0.00% | 16,641 |
| 2024-11-26 | 2024-11-22 | 1.149 | 14,895 | +0 | 0.00% | 17,121 |
| 2024-11-25 | 2024-11-21 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2024-11-22 | 2024-11-20 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2024-11-21 | 2024-11-19 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2024-11-20 | 2024-11-18 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2024-11-19 | 2024-11-15 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2024-11-18 | 2024-11-14 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2024-11-15 | 2024-11-13 | 1.214 | 14,895 | +0 | 0.00% | 18,081 |
| 2024-11-14 | 2024-11-12 | 1.235 | 14,895 | +0 | 0.00% | 18,401 |
| 2024-11-13 | 2024-11-11 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2024-11-12 | 2024-11-08 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2024-11-11 | 2024-11-07 | 1.311 | 14,895 | +0 | 0.00% | 19,521 |
| 2024-11-08 | 2024-11-06 | 1.278 | 14,895 | +0 | 0.00% | 19,041 |
| 2024-11-07 | 2024-11-05 | 1.289 | 14,895 | +0 | 0.00% | 19,201 |
| 2024-11-06 | 2024-11-04 | 1.246 | 14,895 | +0 | 0.00% | 18,561 |
| 2024-11-05 | 2024-11-01 | 1.257 | 14,895 | +0 | 0.00% | 18,721 |
| 2024-11-04 | 2024-10-31 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2024-11-01 | 2024-10-30 | 1.311 | 14,895 | +0 | 0.00% | 19,521 |
| 2024-10-31 | 2024-10-29 | 1.321 | 14,895 | +0 | 0.00% | 19,681 |
| 2024-10-30 | 2024-10-28 | 1.300 | 14,895 | +0 | 0.00% | 19,361 |
| 2024-10-29 | 2024-10-25 | 1.203 | 14,895 | +0 | 0.00% | 17,921 |
| 2024-10-28 | 2024-10-24 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2024-10-25 | 2024-10-23 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2024-10-24 | 2024-10-22 | 1.192 | 14,895 | +0 | 0.00% | 17,761 |
| 2024-10-23 | 2024-10-21 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2024-10-22 | 2024-10-18 | 1.214 | 14,895 | +0 | 0.00% | 18,081 |
| 2024-10-21 | 2024-10-17 | 1.182 | 14,895 | +0 | 0.00% | 17,601 |
| 2024-10-18 | 2024-10-16 | 1.160 | 14,895 | +0 | 0.00% | 17,281 |
| 2024-10-17 | 2024-10-15 | 1.149 | 14,895 | +0 | 0.00% | 17,121 |
| 2024-10-16 | 2024-10-14 | 1.171 | 14,895 | +0 | 0.00% | 17,441 |
| 2024-10-15 | 2024-10-10 | 1.278 | 14,895 | +0 | 0.00% | 19,041 |
| 2024-10-14 | 2024-10-09 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2024-10-10 | 2024-10-08 | 1.235 | 14,895 | +0 | 0.00% | 18,401 |
| 2024-10-09 | 2024-10-07 | 1.311 | 14,895 | +0 | 0.00% | 19,521 |
| 2024-10-08 | 2024-10-04 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2024-10-07 | 2024-10-03 | 1.268 | 14,895 | +0 | 0.00% | 18,881 |
| 2024-10-04 | 2024-10-02 | 1.300 | 14,895 | +0 | 0.00% | 19,361 |
| 2024-10-03 | 2024-09-30 | 1.225 | 14,895 | +0 | 0.00% | 18,241 |
| 2024-10-02 | 2024-09-27 | 1.139 | 14,895 | +0 | 0.00% | 16,961 |
| 2024-09-30 | 2024-09-26 | 1.085 | 14,895 | +0 | 0.00% | 16,160 |
| 2024-09-27 | 2024-09-25 | 1.085 | 14,895 | +0 | 0.00% | 16,160 |
| 2024-09-26 | 2024-09-24 | 1.085 | 14,895 | +0 | 0.00% | 16,160 |
| 2024-09-25 | 2024-09-23 | 1.074 | 14,895 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 1.031 | 14,895 | +0 | 0.00% | 15,360 |
| 2024-09-23 | 2024-09-19 | 1.053 | 14,895 | -46,545 | 0.00% | 15,680 |
| 2024-09-13 | 2024-09-11 | 0.967 | 61,440 | +46,545 | 0.00% | 59,400 |
| 2024-07-12 | 2024-07-10 | 1.289 | 14,895 | -29,789 | 0.00% | 19,201 |
| 2024-07-08 | 2024-07-04 | 1.407 | 44,684 | +29,789 | 0.00% | 62,881 |
| 2024-06-11 | 2024-06-06 | 1.481 | 14,895 | +852 | 0.00% | 22,061 |
| 2023-11-23 | 2023-11-21 | 1.720 | 14,043 | -26,332 | 0.00% | 24,159 |
| 2023-11-22 | 2023-11-20 | 1.663 | 40,375 | +26,332 | 0.00% | 67,160 |
| 2023-08-07 | 2023-08-03 | 1.937 | 14,043 | -26,332 | 0.00% | 27,199 |
| 2023-07-27 | 2023-07-25 | 1.925 | 40,375 | -26,331 | 0.00% | 77,740 |
| 2023-07-26 | 2023-07-24 | 1.937 | 66,706 | -17,555 | 0.01% | 129,199 |
| 2023-07-12 | 2023-07-10 | 1.925 | 84,261 | -17,554 | 0.01% | 162,241 |
| 2023-05-17 | 2023-05-15 | 2.069 | 101,815 | +5,920 | 0.01% | 210,605 |
| 2023-05-09 | 2023-05-05 | 2.117 | 95,895 | -16,534 | 0.01% | 202,999 |
| 2022-06-21 | 2022-06-17 | 2.008 | 112,429 | +16,534 | 0.01% | 225,760 |
| 2022-06-16 | 2022-06-14 | 2.093 | 95,895 | +33,067 | 0.01% | 200,679 |
| 2022-06-13 | 2022-06-09 | 2.214 | 62,828 | +24,801 | 0.01% | 139,080 |
| 2022-05-18 | 2022-05-16 | 1.956 | 38,027 | +2,281 | 0.00% | 74,382 |
| 2022-02-07 | 2022-01-31 | 1.995 | 35,746 | -15,541 | 0.00% | 71,300 |
| 2022-01-24 | 2022-01-20 | 2.098 | 51,287 | +23,312 | 0.00% | 107,579 |
| 2021-09-14 | 2021-09-10 | 2.303 | 27,975 | -38,854 | 0.00% | 64,440 |
| 2021-09-08 | 2021-09-06 | 2.355 | 66,829 | -20,204 | 0.01% | 157,380 |
| 2021-09-07 | 2021-09-03 | 2.316 | 87,033 | -273,534 | 0.01% | 201,599 |
| 2021-08-19 | 2021-08-17 | 2.175 | 360,567 | -41,962 | 0.03% | 784,161 |
| 2021-08-11 | 2021-08-09 | 2.188 | 402,529 | +77,708 | 0.04% | 880,600 |
| 2021-08-10 | 2021-08-06 | 2.110 | 324,821 | +24,867 | 0.03% | 685,520 |
| 2021-07-22 | 2021-07-20 | 2.175 | 299,954 | -233,125 | 0.03% | 652,340 |
| 2021-07-19 | 2021-07-15 | 2.406 | 533,079 | +29,529 | 0.05% | 1,282,820 |
| 2021-07-15 | 2021-07-13 | 2.278 | 503,550 | +281,304 | 0.05% | 1,146,960 |
| 2021-07-14 | 2021-07-12 | 2.072 | 222,246 | +62,167 | 0.02% | 460,460 |
| 2021-07-09 | 2021-07-07 | 2.033 | 160,079 | +38,854 | 0.02% | 325,480 |
| 2021-06-30 | 2021-06-28 | 1.956 | 121,225 | +93,250 | 0.01% | 237,120 |
| 2021-05-20 | 2021-05-17 | 1.972 | 27,975 | +1,503 | 0.00% | 55,165 |
| 2021-02-25 | 2021-02-23 | 2.203 | 26,472 | -11,765 | 0.00% | 58,321 |
| 2021-02-19 | 2021-02-17 | 2.162 | 38,237 | +11,765 | 0.00% | 82,681 |
| 2020-05-20 | 2020-05-18 | 1.803 | 26,472 | +719 | 0.00% | 47,736 |
| 2019-05-31 | 2019-05-29 | 1.714 | 25,753 | +965 | 0.00% | 44,134 |
| 2018-06-01 | 2018-05-30 | 2.451 | 24,788 | +842 | 0.00% | 60,743 |
| 2018-02-01 | 2018-01-30 | 2.390 | 23,946 | -3,991 | 0.00% | 57,240 |
| 2017-09-27 | 2017-09-25 | 2.917 | 27,937 | -14,634 | 0.00% | 81,480 |
| 2017-09-18 | 2017-09-14 | 2.932 | 42,571 | -18,624 | 0.01% | 124,801 |
| 2017-09-14 | 2017-09-12 | 2.886 | 61,195 | -1,331 | 0.01% | 176,639 |
| 2017-08-31 | 2017-08-29 | 2.977 | 62,526 | -3,991 | 0.01% | 186,121 |
| 2017-08-15 | 2017-08-11 | 2.796 | 66,517 | +3,991 | 0.01% | 186,001 |
| 2017-08-14 | 2017-08-10 | 2.886 | 62,526 | +26,607 | 0.01% | 180,481 |
| 2017-07-31 | 2017-07-27 | 2.631 | 35,919 | +7,982 | 0.00% | 94,500 |
| 2017-06-08 | 2017-06-06 | 2.556 | 27,937 | -1,330 | 0.00% | 71,400 |
| 2017-06-07 | 2017-06-05 | 2.556 | 29,267 | -5,322 | 0.00% | 74,799 |
| 2017-06-05 | 2017-06-01 | 2.601 | 34,589 | -2,660 | 0.00% | 89,961 |
| 2017-05-09 | 2017-05-05 | 2.752 | 37,249 | +1,034 | 0.00% | 102,527 |
| 2017-04-18 | 2017-04-12 | 2.783 | 36,215 | -6,467 | 0.00% | 100,801 |
| 2017-04-10 | 2017-04-06 | 2.783 | 42,682 | +3,881 | 0.01% | 118,801 |
| 2017-04-07 | 2017-04-05 | 2.845 | 38,801 | +5,173 | 0.01% | 110,399 |
| 2016-12-08 | 2016-12-06 | 3.108 | 33,628 | -6,467 | 0.00% | 104,520 |
| 2016-05-16 | 2016-05-12 | 3.357 | 40,095 | +946 | 0.01% | 134,615 |
| 2016-02-11 | 2016-02-04 | 2.803 | 39,149 | -6,315 | 0.01% | 109,739 |
| 2015-12-16 | 2015-12-14 | 3.801 | 45,464 | -252 | 0.01% | 172,801 |
| 2015-08-24 | 2015-08-20 | 4.181 | 45,716 | -2,526 | 0.01% | 191,135 |
| 2015-07-15 | 2015-07-13 | 5.226 | 48,242 | +253 | 0.01% | 252,120 |
| 2015-06-08 | 2015-06-04 | 7.364 | 47,989 | -7,578 | 0.01% | 353,397 |
| 2015-06-05 | 2015-06-03 | 7.665 | 55,567 | -6,314 | 0.01% | 425,923 |
| 2015-06-02 | 2015-05-29 | 7.728 | 61,881 | -6,314 | 0.01% | 478,240 |
| 2015-05-18 | 2015-05-14 | 7.189 | 68,195 | +591 | 0.01% | 490,246 |
| 2015-05-15 | 2015-05-13 | 2.942 | 67,604 | -138,965 | 0.01% | 198,894 |
| 2015-05-14 | 2015-05-12 | 2.942 | 206,569 | -320,616 | 0.03% | 607,735 |
| 2015-05-11 | 2015-05-07 | 2.942 | 527,185 | -150,167 | 0.03% | 1,551,001 |
| 2015-05-08 | 2015-05-06 | 2.942 | 677,352 | -6,390 | 0.04% | 1,992,799 |
| 2015-05-07 | 2015-05-05 | 2.973 | 683,742 | -143,778 | 0.04% | 2,032,999 |
| 2015-05-06 | 2015-05-04 | 3.130 | 827,520 | -127,802 | 0.04% | 2,590,000 |
| 2015-05-05 | 2015-04-30 | 3.130 | 955,322 | +159,752 | 0.05% | 2,989,999 |
| 2015-05-04 | 2015-04-29 | 3.130 | 795,570 | +511,210 | 0.04% | 2,490,001 |
| 2015-04-29 | 2015-04-27 | 2.879 | 284,360 | +95,852 | 0.02% | 818,799 |
| 2015-04-27 | 2015-04-23 | 2.723 | 188,508 | -8,308 | 0.01% | 513,299 |
| 2015-04-17 | 2015-04-15 | 2.754 | 196,816 | +8,308 | 0.01% | 542,081 |
| 2015-04-16 | 2015-04-14 | 2.817 | 188,508 | -15,976 | 0.01% | 530,999 |
| 2015-04-15 | 2015-04-13 | 2.817 | 204,484 | +31,951 | 0.01% | 576,001 |
| 2015-04-14 | 2015-04-10 | 2.629 | 172,533 | +15,975 | 0.01% | 453,600 |
| 2015-04-01 | 2015-03-30 | 2.817 | 156,558 | -31,950 | 0.01% | 441,000 |
| 2015-03-30 | 2015-03-26 | 2.660 | 188,508 | -15,976 | 0.01% | 501,499 |
| 2015-03-16 | 2015-03-12 | 2.473 | 204,484 | +15,976 | 0.01% | 505,601 |
| 2015-03-12 | 2015-03-10 | 2.535 | 188,508 | +15,975 | 0.01% | 477,899 |
| 2015-02-25 | 2015-02-23 | 2.848 | 172,533 | -15,975 | 0.01% | 491,400 |
| 2015-02-24 | 2015-02-18 | 2.879 | 188,508 | -15,976 | 0.01% | 542,799 |
| 2015-01-30 | 2015-01-28 | 2.473 | 204,484 | +15,976 | 0.01% | 505,601 |
| 2015-01-12 | 2015-01-08 | 2.786 | 188,508 | -15,976 | 0.01% | 525,099 |
| 2014-12-23 | 2014-12-19 | 2.535 | 204,484 | -9,585 | 0.01% | 518,401 |
| 2014-12-08 | 2014-12-04 | 2.692 | 214,069 | -15,975 | 0.01% | 576,200 |
| 2014-12-05 | 2014-12-03 | 2.692 | 230,044 | -6,390 | 0.02% | 619,199 |
| 2014-12-04 | 2014-12-02 | 2.535 | 236,434 | +6,390 | 0.02% | 599,399 |
| 2014-11-13 | 2014-11-11 | 2.692 | 230,044 | -35,146 | 0.02% | 619,199 |
| 2014-11-12 | 2014-11-10 | 2.723 | 265,190 | +28,756 | 0.02% | 722,100 |
| 2014-10-31 | 2014-10-29 | 2.598 | 236,434 | -223,654 | 0.02% | 614,199 |
| 2014-10-30 | 2014-10-28 | 2.660 | 460,088 | +121,412 | 0.03% | 1,223,999 |
| 2014-10-29 | 2014-10-27 | 2.660 | 338,676 | +124,607 | 0.02% | 901,000 |
| 2014-10-21 | 2014-10-17 | 2.692 | 214,069 | -9,585 | 0.01% | 576,200 |
| 2014-10-20 | 2014-10-16 | 2.692 | 223,654 | +9,585 | 0.01% | 602,000 |
| 2014-10-07 | 2014-10-03 | 2.879 | 214,069 | -25,560 | 0.01% | 616,400 |
| 2014-09-26 | 2014-09-24 | 2.973 | 239,629 | -7,669 | 0.02% | 712,499 |
| 2014-09-25 | 2014-09-23 | 2.911 | 247,298 | +1,279 | 0.02% | 719,821 |
| 2014-09-17 | 2014-09-15 | 2.848 | 246,019 | +19,170 | 0.02% | 700,699 |
| 2014-09-02 | 2014-08-29 | 2.848 | 226,849 | -23,005 | 0.02% | 646,100 |
| 2014-09-01 | 2014-08-28 | 2.848 | 249,854 | -154,640 | 0.02% | 711,621 |
| 2014-08-22 | 2014-08-20 | 3.036 | 404,494 | +168,060 | 0.03% | 1,228,019 |
| 2014-08-21 | 2014-08-19 | 2.973 | 236,434 | +9,585 | 0.02% | 702,999 |
| 2014-08-08 | 2014-08-06 | 2.879 | 226,849 | -15,975 | 0.02% | 653,200 |
| 2014-08-06 | 2014-08-04 | 2.973 | 242,824 | -6,391 | 0.02% | 721,999 |
| 2014-08-05 | 2014-08-01 | 2.879 | 249,215 | -9,585 | 0.02% | 717,601 |
| 2014-08-01 | 2014-07-30 | 2.911 | 258,800 | +9,585 | 0.02% | 753,301 |
| 2014-07-30 | 2014-07-28 | 2.911 | 249,215 | +31,951 | 0.02% | 725,401 |
| 2014-07-22 | 2014-07-18 | 2.879 | 217,264 | -9,585 | 0.01% | 625,600 |
| 2014-07-21 | 2014-07-17 | 2.879 | 226,849 | +3,195 | 0.02% | 653,200 |
| 2014-07-17 | 2014-07-15 | 2.942 | 223,654 | +9,585 | 0.02% | 658,000 |
| 2014-06-26 | 2014-06-24 | 3.067 | 214,069 | -15,975 | 0.02% | 656,600 |
| 2014-06-12 | 2014-06-10 | 3.067 | 230,044 | -15,975 | 0.02% | 705,599 |
| 2014-06-10 | 2014-06-06 | 3.067 | 246,019 | -14,698 | 0.02% | 754,598 |
| 2014-06-09 | 2014-06-05 | 3.067 | 260,717 | -17,253 | 0.02% | 799,681 |
| 2014-06-06 | 2014-06-04 | 3.099 | 277,970 | -15,975 | 0.02% | 861,300 |
| 2014-06-05 | 2014-06-03 | 3.130 | 293,945 | +31,950 | 0.02% | 919,999 |
| 2014-06-04 | 2014-05-30 | 3.036 | 261,995 | -15,975 | 0.02% | 795,401 |
| 2014-06-03 | 2014-05-29 | 3.005 | 277,970 | +31,951 | 0.02% | 835,200 |
| 2014-05-28 | 2014-05-26 | 2.848 | 246,019 | -19,171 | 0.02% | 700,699 |
| 2014-05-26 | 2014-05-22 | 2.911 | 265,190 | +3,195 | 0.02% | 771,900 |
| 2014-05-22 | 2014-05-20 | 2.723 | 261,995 | -24,282 | 0.02% | 713,401 |
| 2014-05-20 | 2014-05-16 | 2.723 | 286,277 | -31,312 | 0.02% | 779,519 |
| 2014-05-19 | 2014-05-15 | 2.660 | 317,589 | -23,643 | 0.02% | 844,901 |
| 2014-05-15 | 2014-05-13 | 2.660 | 341,232 | -81,155 | 0.04% | 907,799 |
| 2014-05-14 | 2014-05-12 | 2.629 | 422,387 | +639 | 0.04% | 1,110,481 |
| 2014-05-12 | 2014-05-08 | 2.692 | 421,748 | -49,204 | 0.04% | 1,135,201 |
| 2014-05-08 | 2014-05-05 | 2.661 | 470,952 | -5,413 | 0.05% | 1,253,236 |
| 2014-04-29 | 2014-04-25 | 2.754 | 476,365 | -8,402 | 0.05% | 1,311,860 |
| 2014-04-25 | 2014-04-23 | 2.816 | 484,767 | +8,402 | 0.05% | 1,364,999 |
| 2014-04-15 | 2014-04-11 | 2.847 | 476,365 | -16,159 | 0.05% | 1,356,080 |
| 2014-04-14 | 2014-04-10 | 2.816 | 492,524 | -14,220 | 0.05% | 1,386,841 |
| 2014-04-02 | 2014-03-31 | 2.754 | 506,744 | +14,220 | 0.05% | 1,395,521 |
| 2014-04-01 | 2014-03-28 | 2.847 | 492,524 | -16,159 | 0.05% | 1,402,081 |
| 2014-03-31 | 2014-03-27 | 2.754 | 508,683 | +16,159 | 0.05% | 1,400,861 |
| 2014-03-27 | 2014-03-25 | 3.063 | 492,524 | +6,464 | 0.05% | 1,508,761 |
| 2014-03-26 | 2014-03-24 | 3.094 | 486,060 | -13,574 | 0.05% | 1,503,999 |
| 2014-03-25 | 2014-03-21 | 3.218 | 499,634 | -42,013 | 0.05% | 1,607,841 |
| 2014-03-24 | 2014-03-20 | 3.156 | 541,647 | -67,221 | 0.06% | 1,709,520 |
| 2014-03-21 | 2014-03-19 | 3.342 | 608,868 | +13,574 | 0.06% | 2,034,720 |
| 2014-03-20 | 2014-03-18 | 3.404 | 595,294 | +2,585 | 0.06% | 2,026,198 |
| 2014-03-19 | 2014-03-17 | 3.342 | 592,709 | +28,440 | 0.06% | 1,980,720 |
| 2014-03-18 | 2014-03-14 | 3.342 | 564,269 | -36,843 | 0.06% | 1,885,679 |
| 2014-03-17 | 2014-03-13 | 3.342 | 601,112 | -31,025 | 0.06% | 2,008,801 |
| 2014-03-14 | 2014-03-12 | 3.342 | 632,137 | +11,635 | 0.06% | 2,112,481 |
| 2014-03-13 | 2014-03-11 | 3.589 | 620,502 | -1,293 | 0.06% | 2,227,199 |
| 2014-03-12 | 2014-03-10 | 3.527 | 621,795 | +1,293 | 0.06% | 2,193,360 |
| 2014-03-11 | 2014-03-07 | 3.466 | 620,502 | +27,147 | 0.06% | 2,150,399 |
| 2014-03-10 | 2014-03-06 | 3.527 | 593,355 | +9,695 | 0.06% | 2,093,039 |
| 2014-03-07 | 2014-03-05 | 3.589 | 583,660 | -288,275 | 0.06% | 2,094,960 |
| 2014-03-06 | 2014-03-04 | 3.713 | 871,935 | +136,381 | 0.09% | 3,237,600 |
| 2014-03-05 | 2014-03-03 | 3.713 | 735,554 | -29,086 | 0.07% | 2,731,201 |
| 2014-03-04 | 2014-02-28 | 3.589 | 764,640 | -21,330 | 0.08% | 2,744,560 |
| 2014-03-03 | 2014-02-27 | 3.713 | 785,970 | +64,636 | 0.08% | 2,918,401 |
| 2014-02-27 | 2014-02-25 | 3.775 | 721,334 | -144,138 | 0.07% | 2,723,040 |
| 2014-02-26 | 2014-02-24 | 3.589 | 865,472 | +51,709 | 0.09% | 3,106,482 |
| 2014-02-25 | 2014-02-21 | 3.713 | 813,763 | +197,785 | 0.08% | 3,021,600 |
| 2014-02-24 | 2014-02-20 | 3.466 | 615,978 | -12,927 | 0.06% | 2,134,720 |
| 2014-02-21 | 2014-02-19 | 3.466 | 628,905 | -29,086 | 0.06% | 2,179,520 |
| 2014-02-19 | 2014-02-17 | 3.527 | 657,991 | +82,087 | 0.07% | 2,321,040 |
| 2014-02-18 | 2014-02-14 | 3.527 | 575,904 | -242,383 | 0.06% | 2,031,481 |
| 2014-02-17 | 2014-02-13 | 3.589 | 818,287 | +113,112 | 0.08% | 2,937,118 |
| 2014-02-14 | 2014-02-12 | 3.589 | 705,175 | -74,331 | 0.07% | 2,531,120 |
| 2014-02-13 | 2014-02-11 | 3.775 | 779,506 | -26,501 | 0.08% | 2,942,640 |
| 2014-02-12 | 2014-02-10 | 4.084 | 806,007 | +136,382 | 0.08% | 3,292,081 |
| 2014-02-11 | 2014-02-07 | 4.023 | 669,625 | -100,832 | 0.07% | 2,693,598 |
| 2014-02-07 | 2014-02-05 | 3.775 | 770,457 | -141,552 | 0.08% | 2,908,480 |
| 2014-02-06 | 2014-02-04 | 3.899 | 912,009 | -29,086 | 0.09% | 3,555,719 |
| 2014-02-05 | 2014-01-30 | 3.961 | 941,095 | -157,711 | 0.10% | 3,727,359 |
| 2014-02-04 | 2014-01-28 | 4.023 | 1,098,806 | -11,635 | 0.11% | 4,419,999 |
| 2014-01-29 | 2014-01-27 | 3.466 | 1,110,441 | +119,576 | 0.11% | 3,848,321 |
| 2014-01-28 | 2014-01-24 | 3.589 | 990,865 | +48,477 | 0.10% | 3,556,561 |
| 2014-01-27 | 2014-01-23 | 3.094 | 942,388 | -32,318 | 0.10% | 2,916,000 |
| 2014-01-24 | 2014-01-22 | 3.156 | 974,706 | +38,782 | 0.10% | 3,076,321 |
| 2014-01-23 | 2014-01-21 | 3.156 | 935,924 | +16,159 | 0.10% | 2,953,919 |
| 2014-01-22 | 2014-01-20 | 3.156 | 919,765 | -12,928 | 0.09% | 2,902,918 |
| 2014-01-21 | 2014-01-17 | 3.032 | 932,693 | +179,041 | 0.10% | 2,828,281 |
| 2014-01-20 | 2014-01-16 | 3.094 | 753,652 | -47,184 | 0.08% | 2,332,001 |
| 2014-01-17 | 2014-01-15 | 3.032 | 800,836 | -104,710 | 0.08% | 2,428,440 |
| 2014-01-14 | 2014-01-10 | 2.970 | 905,546 | +116,345 | 0.09% | 2,689,921 |
| 2014-01-13 | 2014-01-09 | 2.970 | 789,201 | -113,113 | 0.08% | 2,344,319 |
| 2014-01-08 | 2014-01-06 | 3.156 | 902,314 | -145,430 | 0.09% | 2,847,840 |
| 2014-01-07 | 2014-01-03 | 2.970 | 1,047,744 | +203,602 | 0.11% | 3,112,320 |
| 2014-01-06 | 2014-01-02 | 2.909 | 844,142 | -27,147 | 0.09% | 2,455,281 |
| 2014-01-03 | 2013-12-31 | 2.940 | 871,289 | +146,077 | 0.09% | 2,561,201 |
| 2014-01-02 | 2013-12-27 | 2.723 | 725,212 | +35,549 | 0.07% | 1,974,720 |
| 2013-12-30 | 2013-12-24 | 2.723 | 689,663 | +241,738 | 0.07% | 1,877,921 |
| 2013-12-23 | 2013-12-19 | 2.599 | 447,925 | -20,037 | 0.05% | 1,164,240 |
| 2013-12-20 | 2013-12-18 | 2.692 | 467,962 | +2,585 | 0.05% | 1,259,759 |
| 2013-12-19 | 2013-12-17 | 2.661 | 465,377 | +57,526 | 0.05% | 1,238,401 |
| 2013-12-18 | 2013-12-16 | 2.630 | 407,851 | -4,525 | 0.04% | 1,072,700 |
| 2013-12-17 | 2013-12-13 | 2.661 | 412,376 | +16,159 | 0.04% | 1,097,361 |
| 2013-12-16 | 2013-12-12 | 2.630 | 396,217 | -11,634 | 0.04% | 1,042,101 |
| 2013-12-13 | 2013-12-11 | 2.568 | 407,851 | +16,159 | 0.04% | 1,047,460 |
| 2013-12-11 | 2013-12-09 | 2.847 | 391,692 | +29,086 | 0.04% | 1,115,040 |
| 2013-12-10 | 2013-12-06 | 2.847 | 362,606 | -32,318 | 0.04% | 1,032,240 |
| 2013-12-09 | 2013-12-05 | 2.909 | 394,924 | +32,318 | 0.04% | 1,148,680 |
| 2013-12-06 | 2013-12-04 | 2.970 | 362,606 | +64,636 | 0.04% | 1,077,120 |
| 2013-12-05 | 2013-12-03 | 2.878 | 297,970 | -61,404 | 0.03% | 857,459 |
| 2013-12-03 | 2013-11-29 | 2.816 | 359,374 | +48,476 | 0.04% | 1,011,919 |
| 2013-11-28 | 2013-11-26 | 2.568 | 310,898 | -32,317 | 0.03% | 798,461 |
| 2013-11-27 | 2013-11-25 | 2.537 | 343,215 | +48,476 | 0.04% | 870,839 |
| 2013-11-14 | 2013-11-12 | 2.383 | 294,739 | +16,159 | 0.03% | 702,241 |
| 2013-11-05 | 2013-11-01 | 2.444 | 278,580 | -42,013 | 0.03% | 680,981 |
| 2013-11-04 | 2013-10-31 | 2.475 | 320,593 | -6,463 | 0.03% | 793,600 |
| 2013-10-31 | 2013-10-29 | 2.414 | 327,056 | -32,318 | 0.03% | 789,359 |
| 2013-10-25 | 2013-10-23 | 2.444 | 359,374 | +6,463 | 0.04% | 878,479 |
| 2013-10-24 | 2013-10-22 | 2.475 | 352,911 | +9,696 | 0.04% | 873,601 |
| 2013-10-22 | 2013-10-18 | 2.444 | 343,215 | -48,477 | 0.04% | 838,979 |
| 2013-10-18 | 2013-10-16 | 2.444 | 391,692 | -1,293 | 0.04% | 957,480 |
| 2013-10-17 | 2013-10-15 | 2.444 | 392,985 | +129,271 | 0.04% | 960,640 |
| 2013-08-28 | 2013-08-26 | 2.383 | 263,714 | -6,463 | 0.03% | 628,321 |
| 2013-08-26 | 2013-08-22 | 2.352 | 270,177 | +6,463 | 0.03% | 635,360 |
| 2013-07-22 | 2013-07-18 | 2.444 | 263,714 | -100,185 | 0.03% | 644,641 |
| 2013-07-17 | 2013-07-15 | 2.444 | 363,899 | +35,550 | 0.04% | 889,541 |
| 2013-07-10 | 2013-07-08 | 2.475 | 328,349 | +64,635 | 0.03% | 812,800 |
| 2013-07-08 | 2013-07-04 | 2.444 | 263,714 | +1,293 | 0.03% | 644,641 |
| 2013-07-04 | 2013-07-02 | 2.414 | 262,421 | -7,110 | 0.03% | 633,361 |
| 2013-07-03 | 2013-06-28 | 2.383 | 269,531 | +6,464 | 0.03% | 642,181 |
| 2013-06-17 | 2013-06-13 | 2.506 | 263,067 | -9,049 | 0.03% | 659,340 |
| 2013-06-07 | 2013-06-05 | 2.599 | 272,116 | -16,159 | 0.03% | 707,280 |
| 2013-06-06 | 2013-06-04 | 2.537 | 288,275 | -16,159 | 0.03% | 731,440 |
| 2013-05-31 | 2013-05-29 | 2.568 | 304,434 | +32,318 | 0.03% | 781,860 |
| 2013-05-24 | 2013-05-22 | 2.537 | 272,116 | +646 | 0.03% | 690,440 |
| 2013-05-21 | 2013-05-16 | 2.568 | 271,470 | -32,318 | 0.03% | 697,201 |
| 2013-05-14 | 2013-05-10 | 2.568 | 303,788 | -25,854 | 0.03% | 780,201 |
| 2013-05-13 | 2013-05-09 | 2.630 | 329,642 | -12,927 | 0.03% | 867,000 |
| 2013-05-08 | 2013-05-06 | 2.599 | 342,569 | -16,159 | 0.04% | 890,400 |
| 2013-04-23 | 2013-04-19 | 2.723 | 358,728 | -8,403 | 0.04% | 976,800 |
| 2013-04-22 | 2013-04-18 | 2.568 | 367,131 | -23,915 | 0.04% | 942,881 |
| 2013-04-10 | 2013-04-08 | 2.568 | 391,046 | -16,159 | 0.04% | 1,004,301 |
| 2013-04-05 | 2013-04-02 | 2.599 | 407,205 | -32,318 | 0.04% | 1,058,401 |
| 2013-03-20 | 2013-03-18 | 2.599 | 439,523 | -14,219 | 0.05% | 1,142,401 |
| 2013-03-15 | 2013-03-13 | 2.630 | 453,742 | -32,318 | 0.05% | 1,193,399 |
| 2013-03-12 | 2013-03-08 | 2.661 | 486,060 | +49,123 | 0.05% | 1,293,440 |
| 2013-03-11 | 2013-03-07 | 2.506 | 436,937 | -106,649 | 0.05% | 1,095,120 |
| 2013-03-08 | 2013-03-06 | 2.506 | 543,586 | +16,159 | 0.06% | 1,362,420 |
| 2013-03-07 | 2013-03-05 | 2.568 | 527,427 | -213,298 | 0.05% | 1,354,560 |
| 2013-03-06 | 2013-03-04 | 2.506 | 740,725 | -10,988 | 0.08% | 1,856,521 |
| 2013-03-05 | 2013-03-01 | 2.475 | 751,713 | +1,293 | 0.08% | 1,860,801 |
| 2013-03-01 | 2013-02-27 | 2.475 | 750,420 | +16,159 | 0.08% | 1,857,600 |
| 2013-02-28 | 2013-02-26 | 2.475 | 734,261 | -32,318 | 0.08% | 1,817,600 |
| 2013-02-27 | 2013-02-25 | 2.537 | 766,579 | +16,159 | 0.08% | 1,945,040 |
| 2013-02-25 | 2013-02-21 | 2.475 | 750,420 | +16,159 | 0.08% | 1,857,600 |
| 2013-02-21 | 2013-02-19 | 2.537 | 734,261 | -32,318 | 0.08% | 1,863,040 |
| 2013-02-19 | 2013-02-15 | 2.537 | 766,579 | -16,159 | 0.08% | 1,945,040 |
| 2013-02-08 | 2013-02-06 | 2.568 | 782,738 | -6,463 | 0.08% | 2,010,260 |
| 2013-02-06 | 2013-02-04 | 2.537 | 789,201 | +35,549 | 0.08% | 2,002,439 |
| 2013-02-05 | 2013-02-01 | 2.630 | 753,652 | +32,318 | 0.08% | 1,982,200 |
| 2013-02-01 | 2013-01-30 | 2.630 | 721,334 | +16,159 | 0.07% | 1,897,200 |
| 2013-01-30 | 2013-01-28 | 2.568 | 705,175 | -48,477 | 0.07% | 1,811,060 |
| 2013-01-24 | 2013-01-22 | 2.723 | 753,652 | +16,159 | 0.08% | 2,052,160 |
| 2013-01-23 | 2013-01-21 | 2.754 | 737,493 | +80,795 | 0.08% | 2,030,980 |
| 2013-01-22 | 2013-01-18 | 2.723 | 656,698 | -16,159 | 0.07% | 1,788,159 |
| 2013-01-17 | 2013-01-15 | 2.661 | 672,857 | -169,992 | 0.07% | 1,790,519 |
| 2013-01-11 | 2013-01-09 | 2.599 | 842,849 | +16,159 | 0.09% | 2,190,720 |
| 2013-01-10 | 2013-01-08 | 2.537 | 826,690 | +5,171 | 0.09% | 2,097,560 |
| 2013-01-08 | 2013-01-04 | 2.537 | 821,519 | +16,159 | 0.08% | 2,084,439 |
| 2013-01-07 | 2013-01-03 | 2.599 | 805,360 | +16,159 | 0.08% | 2,093,279 |
| 2012-12-10 | 2012-12-06 | 2.568 | 789,201 | +7,756 | 0.08% | 2,026,859 |
| 2012-12-06 | 2012-12-04 | 2.599 | 781,445 | +202,309 | 0.08% | 2,031,120 |
| 2012-09-24 | 2012-09-20 | 2.352 | 579,136 | +6,464 | 0.06% | 1,361,921 |
| 2012-09-18 | 2012-09-14 | 2.383 | 572,672 | +6,464 | 0.06% | 1,364,440 |
| 2012-08-21 | 2012-08-17 | 2.321 | 566,208 | -48,477 | 0.06% | 1,313,999 |
| 2012-07-25 | 2012-07-23 | 2.290 | 614,685 | +3,232 | 0.06% | 1,407,480 |
| 2012-07-24 | 2012-07-20 | 2.352 | 611,453 | +6,463 | 0.06% | 1,437,919 |
| 2012-07-23 | 2012-07-19 | 2.383 | 604,990 | +16,159 | 0.06% | 1,441,440 |
| 2012-07-20 | 2012-07-18 | 2.383 | 588,831 | +16,159 | 0.06% | 1,402,940 |
| 2012-07-11 | 2012-07-09 | 2.352 | 572,672 | +6,464 | 0.06% | 1,346,720 |
| 2012-07-10 | 2012-07-06 | 2.444 | 566,208 | +35,549 | 0.06% | 1,384,079 |
| 2012-07-09 | 2012-07-05 | 2.475 | 530,659 | +56,880 | 0.05% | 1,313,601 |
| 2012-06-27 | 2012-06-25 | 2.352 | 473,779 | +64,635 | 0.05% | 1,114,159 |
| 2012-06-07 | 2012-06-05 | 2.042 | 409,144 | +73,039 | 0.04% | 835,561 |
| 2012-06-06 | 2012-06-04 | 2.042 | 336,105 | +7,756 | 0.03% | 686,399 |
| 2012-05-30 | 2012-05-28 | 2.290 | 328,349 | -7,756 | 0.03% | 751,840 |
| 2012-05-29 | 2012-05-25 | 2.228 | 336,105 | +7,756 | 0.03% | 748,799 |
| 2012-05-04 | 2012-05-02 | 2.414 | 328,349 | +6,463 | 0.03% | 792,480 |
| 2012-04-10 | 2012-04-03 | 2.537 | 321,886 | +25,855 | 0.03% | 816,721 |
| 2012-03-29 | 2012-03-27 | 2.537 | 296,031 | -6,464 | 0.03% | 751,119 |
| 2012-03-28 | 2012-03-26 | 2.383 | 302,495 | -38,781 | 0.03% | 720,720 |
| 2012-03-21 | 2012-03-19 | 2.692 | 341,276 | +45,245 | 0.04% | 918,719 |
| 2012-02-21 | 2012-02-17 | 2.723 | 296,031 | -3,232 | 0.03% | 806,079 |
| 2012-01-17 | 2012-01-13 | 2.537 | 299,263 | -22,623 | 0.03% | 759,320 |
| 2011-10-17 | 2011-10-13 | 1.918 | 321,886 | -16,159 | 0.03% | 617,521 |
| 2011-09-14 | 2011-09-09 | 2.352 | 338,045 | -19,390 | 0.03% | 794,961 |
| 2011-09-05 | 2011-09-01 | 2.475 | 357,435 | +3,232 | 0.04% | 884,799 |
| 2011-09-02 | 2011-08-31 | 2.444 | 354,203 | +32,317 | 0.04% | 865,839 |
| 2011-08-12 | 2011-08-10 | 2.599 | 321,886 | -21,329 | 0.03% | 836,641 |
| 2011-08-11 | 2011-08-09 | 2.475 | 343,215 | +21,329 | 0.04% | 849,599 |
| 2011-08-10 | 2011-08-08 | 2.661 | 321,886 | -32,317 | 0.03% | 856,561 |
| 2011-08-09 | 2011-08-05 | 2.847 | 354,203 | -64,636 | 0.04% | 1,008,319 |
| 2011-08-05 | 2011-08-03 | 2.940 | 418,839 | -13,574 | 0.04% | 1,231,200 |
| 2011-08-04 | 2011-08-02 | 2.940 | 432,413 | -1,292 | 0.04% | 1,271,101 |
| 2011-07-29 | 2011-07-27 | 3.032 | 433,705 | +31,025 | 0.04% | 1,315,159 |
| 2011-07-28 | 2011-07-26 | 3.063 | 402,680 | -33,611 | 0.04% | 1,233,539 |
| 2011-07-26 | 2011-07-22 | 3.001 | 436,291 | +16,159 | 0.05% | 1,309,501 |
| 2011-07-25 | 2011-07-21 | 3.032 | 420,132 | -14,866 | 0.04% | 1,274,001 |
| 2011-07-22 | 2011-07-20 | 3.001 | 434,998 | +32,318 | 0.04% | 1,305,620 |
| 2011-07-18 | 2011-07-14 | 3.032 | 402,680 | +6,463 | 0.04% | 1,221,079 |
| 2011-06-22 | 2011-06-20 | 2.909 | 396,217 | -5,817 | 0.04% | 1,152,441 |
| 2011-06-21 | 2011-06-17 | 2.878 | 402,034 | +5,817 | 0.04% | 1,156,921 |
| 2011-06-10 | 2011-06-08 | 3.001 | 396,217 | -6,463 | 0.04% | 1,189,221 |
| 2011-06-08 | 2011-06-03 | 2.970 | 402,680 | -9,696 | 0.04% | 1,196,159 |
| 2011-06-02 | 2011-05-31 | 3.094 | 412,376 | +16,159 | 0.04% | 1,276,001 |
| 2011-05-26 | 2011-05-24 | 3.156 | 396,217 | -16,159 | 0.04% | 1,250,521 |
| 2011-05-20 | 2011-05-18 | 3.218 | 412,376 | +16,159 | 0.04% | 1,327,042 |
| 2011-05-11 | 2011-05-06 | 3.280 | 396,217 | -6,463 | 0.04% | 1,299,561 |
| 2011-05-09 | 2011-05-05 | 3.001 | 402,680 | +16,159 | 0.04% | 1,208,619 |
| 2011-05-05 | 2011-05-03 | 3.032 | 386,521 | -25,855 | 0.04% | 1,172,079 |
| 2011-05-04 | 2011-04-29 | 3.032 | 412,376 | +9,696 | 0.04% | 1,250,481 |
| 2011-04-26 | 2011-04-20 | 3.063 | 402,680 | +16,159 | 0.04% | 1,233,539 |
| 2011-04-20 | 2011-04-18 | 3.156 | 386,521 | -16,159 | 0.04% | 1,219,919 |
| 2011-04-15 | 2011-04-13 | 3.032 | 402,680 | -16,159 | 0.04% | 1,221,079 |
| 2011-04-12 | 2011-04-08 | 3.094 | 418,839 | +16,159 | 0.04% | 1,296,000 |
| 2011-04-06 | 2011-04-01 | 3.063 | 402,680 | +16,159 | 0.04% | 1,233,539 |
| 2011-04-04 | 2011-03-31 | 3.094 | 386,521 | -16,159 | 0.04% | 1,195,999 |
| 2011-03-28 | 2011-03-24 | 3.094 | 402,680 | +16,159 | 0.04% | 1,245,999 |
| 2011-03-22 | 2011-03-18 | 3.001 | 386,521 | -16,159 | 0.04% | 1,160,119 |
| 2011-03-18 | 2011-03-16 | 3.001 | 402,680 | +16,159 | 0.04% | 1,208,619 |
| 2011-03-07 | 2011-03-03 | 3.156 | 386,521 | -3,232 | 0.04% | 1,219,919 |
| 2011-03-02 | 2011-02-28 | 3.280 | 389,753 | -16,159 | 0.04% | 1,278,360 |
| 2011-03-01 | 2011-02-25 | 3.063 | 405,912 | +16,159 | 0.04% | 1,243,440 |
| 2011-02-28 | 2011-02-24 | 3.001 | 389,753 | -112,466 | 0.04% | 1,169,820 |
| 2011-02-11 | 2011-02-09 | 3.280 | 502,219 | -10,988 | 0.05% | 1,647,240 |
| 2011-02-08 | 2011-02-02 | 3.280 | 513,207 | +10,988 | 0.05% | 1,683,279 |
| 2011-01-21 | 2011-01-19 | 3.404 | 502,219 | -12,927 | 0.05% | 1,709,400 |
| 2011-01-19 | 2011-01-17 | 3.404 | 515,146 | +16,159 | 0.05% | 1,753,399 |
| 2011-01-18 | 2011-01-14 | 3.589 | 498,987 | -10,342 | 0.05% | 1,791,039 |
| 2011-01-17 | 2011-01-13 | 3.466 | 509,329 | -12,927 | 0.05% | 1,765,120 |
| 2011-01-13 | 2011-01-11 | 3.404 | 522,256 | +16,805 | 0.05% | 1,777,599 |
| 2011-01-07 | 2011-01-05 | 3.589 | 505,451 | +19,391 | 0.05% | 1,814,240 |
| 2011-01-05 | 2011-01-03 | 3.589 | 486,060 | -9,696 | 0.05% | 1,744,639 |
| 2011-01-03 | 2010-12-29 | 3.527 | 495,756 | -10,341 | 0.05% | 1,748,762 |
| 2010-12-29 | 2010-12-24 | 3.527 | 506,097 | +10,341 | 0.05% | 1,785,239 |
| 2010-12-21 | 2010-12-17 | 3.651 | 495,756 | -12,927 | 0.05% | 1,810,122 |
| 2010-12-20 | 2010-12-16 | 3.713 | 508,683 | +12,927 | 0.05% | 1,888,801 |
| 2010-12-08 | 2010-12-06 | 3.651 | 495,756 | -6,463 | 0.05% | 1,810,122 |
| 2010-11-29 | 2010-11-25 | 3.589 | 502,219 | +6,463 | 0.05% | 1,802,640 |
| 2010-11-26 | 2010-11-24 | 3.589 | 495,756 | +3,232 | 0.05% | 1,779,442 |
| 2010-11-22 | 2010-11-18 | 3.404 | 492,524 | -42,659 | 0.05% | 1,676,401 |
| 2010-11-19 | 2010-11-17 | 3.218 | 535,183 | +6,463 | 0.06% | 1,722,239 |
| 2010-11-18 | 2010-11-16 | 3.280 | 528,720 | +36,196 | 0.05% | 1,734,161 |
| 2010-11-16 | 2010-11-12 | 3.589 | 492,524 | -9,695 | 0.05% | 1,767,841 |
| 2010-11-15 | 2010-11-11 | 3.713 | 502,219 | +17,452 | 0.05% | 1,864,800 |
| 2010-11-12 | 2010-11-10 | 3.837 | 484,767 | +3,231 | 0.05% | 1,859,998 |
| 2010-11-11 | 2010-11-09 | 3.899 | 481,536 | -16,159 | 0.05% | 1,877,401 |
| 2010-11-10 | 2010-11-08 | 3.775 | 497,695 | +16,159 | 0.05% | 1,878,801 |
| 2010-11-09 | 2010-11-05 | 3.837 | 481,536 | -64,635 | 0.05% | 1,847,601 |
| 2010-11-08 | 2010-11-04 | 3.713 | 546,171 | +9,695 | 0.06% | 2,027,999 |
| 2010-11-05 | 2010-11-03 | 3.837 | 536,476 | +16,159 | 0.06% | 2,058,400 |
| 2010-11-03 | 2010-11-01 | 3.775 | 520,317 | -6,464 | 0.05% | 1,964,200 |
| 2010-11-02 | 2010-10-29 | 3.837 | 526,781 | -16,159 | 0.05% | 2,021,201 |
| 2010-11-01 | 2010-10-28 | 3.837 | 542,940 | +22,623 | 0.06% | 2,083,202 |
| 2010-10-28 | 2010-10-26 | 3.961 | 520,317 | +14,866 | 0.05% | 2,060,800 |
| 2010-10-27 | 2010-10-25 | 4.023 | 505,451 | +17,452 | 0.05% | 2,033,200 |
| 2010-10-26 | 2010-10-22 | 4.084 | 487,999 | -3,232 | 0.05% | 1,993,199 |
| 2010-10-25 | 2010-10-21 | 4.084 | 491,231 | +9,695 | 0.05% | 2,006,400 |
| 2010-10-22 | 2010-10-20 | 4.023 | 481,536 | +22,623 | 0.05% | 1,937,001 |
| 2010-10-20 | 2010-10-18 | 4.084 | 458,913 | -20,037 | 0.05% | 1,874,399 |
| 2010-10-19 | 2010-10-15 | 3.837 | 478,950 | -6,464 | 0.05% | 1,837,679 |
| 2010-10-18 | 2010-10-14 | 3.651 | 485,414 | -114,405 | 0.05% | 1,772,361 |
| 2010-10-15 | 2010-10-13 | 3.589 | 599,819 | -157,065 | 0.06% | 2,152,960 |
| 2010-10-14 | 2010-10-12 | 3.404 | 756,884 | +250,787 | 0.08% | 2,576,201 |
| 2010-10-13 | 2010-10-11 | 3.527 | 506,097 | +17,451 | 0.05% | 1,785,239 |
| 2010-10-12 | 2010-10-08 | 3.589 | 488,646 | +16,159 | 0.05% | 1,753,921 |
| 2010-10-08 | 2010-10-06 | 3.713 | 472,487 | +25,855 | 0.05% | 1,754,401 |
| 2010-10-07 | 2010-10-05 | 3.775 | 446,632 | +12,927 | 0.05% | 1,686,038 |
| 2010-10-05 | 2010-09-30 | 3.837 | 433,705 | +12,927 | 0.04% | 1,664,079 |
| 2010-09-30 | 2010-09-28 | 3.651 | 420,778 | -69,160 | 0.04% | 1,536,359 |
| 2010-09-29 | 2010-09-27 | 3.466 | 489,938 | +43,306 | 0.05% | 1,697,919 |
| 2010-09-27 | 2010-09-22 | 3.527 | 446,632 | -30,379 | 0.05% | 1,575,478 |
| 2010-09-24 | 2010-09-21 | 3.404 | 477,011 | +16,159 | 0.05% | 1,623,599 |
| 2010-09-22 | 2010-09-20 | 3.404 | 460,852 | -116,344 | 0.05% | 1,568,599 |
| 2010-09-21 | 2010-09-17 | 3.280 | 577,196 | +16,158 | 0.06% | 1,893,158 |
| 2010-09-20 | 2010-09-16 | 3.280 | 561,038 | -14,866 | 0.06% | 1,840,161 |
| 2010-09-17 | 2010-09-15 | 3.156 | 575,904 | +23,269 | 0.06% | 1,817,641 |
| 2010-09-16 | 2010-09-14 | 3.063 | 552,635 | -16,159 | 0.06% | 1,692,900 |
| 2010-09-15 | 2010-09-13 | 3.156 | 568,794 | +93,722 | 0.06% | 1,795,201 |
| 2010-09-13 | 2010-09-09 | 3.094 | 475,072 | +3,232 | 0.05% | 1,470,000 |
| 2010-09-10 | 2010-09-08 | 3.001 | 471,840 | -19,391 | 0.05% | 1,416,199 |
| 2010-09-08 | 2010-09-06 | 3.032 | 491,231 | -12,927 | 0.05% | 1,489,600 |
| 2010-09-07 | 2010-09-03 | 3.001 | 504,158 | +16,159 | 0.05% | 1,513,199 |
| 2010-09-06 | 2010-09-02 | 3.032 | 487,999 | +16,159 | 0.05% | 1,479,799 |
| 2010-09-01 | 2010-08-30 | 3.063 | 471,840 | -32,318 | 0.05% | 1,445,399 |
| 2010-08-31 | 2010-08-27 | 2.909 | 504,158 | +32,318 | 0.05% | 1,466,399 |
| 2010-08-27 | 2010-08-25 | 3.001 | 471,840 | +16,159 | 0.05% | 1,416,199 |
| 2010-08-26 | 2010-08-24 | 3.063 | 455,681 | -35,550 | 0.05% | 1,395,899 |
| 2010-08-23 | 2010-08-19 | 3.001 | 491,231 | -3,232 | 0.05% | 1,474,400 |
| 2010-08-20 | 2010-08-18 | 3.032 | 494,463 | +6,464 | 0.05% | 1,499,401 |
| 2010-08-19 | 2010-08-17 | 3.063 | 487,999 | -12,927 | 0.05% | 1,494,899 |
| 2010-08-17 | 2010-08-13 | 3.001 | 500,926 | +14,866 | 0.05% | 1,503,499 |
| 2010-08-13 | 2010-08-11 | 3.094 | 486,060 | +10,988 | 0.05% | 1,503,999 |
| 2010-08-10 | 2010-08-06 | 3.280 | 475,072 | -25,854 | 0.05% | 1,558,200 |
| 2010-08-04 | 2010-08-02 | 3.218 | 500,926 | +17,451 | 0.05% | 1,611,999 |
| 2010-08-03 | 2010-07-30 | 3.218 | 483,475 | -23,915 | 0.05% | 1,555,841 |
| 2010-08-02 | 2010-07-29 | 3.156 | 507,390 | -16,159 | 0.05% | 1,601,400 |
| 2010-07-30 | 2010-07-28 | 3.218 | 523,549 | -55,587 | 0.05% | 1,684,800 |
| 2010-07-29 | 2010-07-27 | 3.156 | 579,136 | +18,745 | 0.06% | 1,827,841 |
| 2010-07-28 | 2010-07-26 | 3.156 | 560,391 | +48,477 | 0.06% | 1,768,679 |
| 2010-07-27 | 2010-07-23 | 3.280 | 511,914 | -16,806 | 0.05% | 1,679,039 |
| 2010-07-26 | 2010-07-22 | 2.909 | 528,720 | -47,830 | 0.05% | 1,537,841 |
| 2010-07-23 | 2010-07-21 | 2.878 | 576,550 | -22,623 | 0.06% | 1,659,120 |
| 2010-07-20 | 2010-07-16 | 2.878 | 599,173 | +32,965 | 0.06% | 1,724,221 |
| 2010-07-19 | 2010-07-15 | 2.940 | 566,208 | +91,136 | 0.06% | 1,664,399 |
| 2010-07-16 | 2010-07-14 | 3.001 | 475,072 | -62,050 | 0.05% | 1,425,900 |
| 2010-07-15 | 2010-07-13 | 2.940 | 537,122 | +16,159 | 0.06% | 1,578,899 |
| 2010-07-13 | 2010-07-09 | 2.940 | 520,963 | -38,782 | 0.05% | 1,531,399 |
| 2010-07-12 | 2010-07-08 | 2.940 | 559,745 | -42,013 | 0.06% | 1,645,400 |
| 2010-07-09 | 2010-07-07 | 2.878 | 601,758 | +64,636 | 0.06% | 1,731,660 |
| 2010-07-08 | 2010-07-06 | 2.970 | 537,122 | -16,159 | 0.06% | 1,595,519 |
| 2010-07-07 | 2010-07-05 | 2.909 | 553,281 | -16,159 | 0.06% | 1,609,279 |
| 2010-07-06 | 2010-07-02 | 3.032 | 569,440 | +16,159 | 0.06% | 1,726,759 |
| 2010-07-05 | 2010-06-30 | 3.156 | 553,281 | +16,159 | 0.06% | 1,746,239 |
| 2010-07-02 | 2010-06-29 | 3.156 | 537,122 | +6,463 | 0.06% | 1,695,239 |
| 2010-06-30 | 2010-06-28 | 3.218 | 530,659 | -38,781 | 0.05% | 1,707,681 |
| 2010-06-29 | 2010-06-25 | 3.063 | 569,440 | +16,159 | 0.06% | 1,744,379 |
| 2010-06-24 | 2010-06-22 | 3.094 | 553,281 | +16,159 | 0.06% | 1,711,999 |
| 2010-06-23 | 2010-06-21 | 3.156 | 537,122 | -48,477 | 0.06% | 1,695,239 |
| 2010-06-21 | 2010-06-17 | 2.970 | 585,599 | +14,220 | 0.06% | 1,739,520 |
| 2010-06-18 | 2010-06-15 | 3.001 | 571,379 | +73,038 | 0.06% | 1,714,959 |
| 2010-06-17 | 2010-06-14 | 3.001 | 498,341 | -12,927 | 0.05% | 1,495,740 |
| 2010-06-11 | 2010-06-09 | 3.094 | 511,268 | +12,927 | 0.05% | 1,582,000 |
| 2010-06-07 | 2010-06-03 | 3.156 | 498,341 | +12,927 | 0.05% | 1,572,840 |
| 2010-06-04 | 2010-06-02 | 3.218 | 485,414 | -22,622 | 0.05% | 1,562,081 |
| 2010-06-03 | 2010-06-01 | 3.218 | 508,036 | +42,013 | 0.05% | 1,634,879 |
| 2010-06-02 | 2010-05-31 | 3.094 | 466,023 | -22,623 | 0.05% | 1,442,000 |
| 2010-06-01 | 2010-05-28 | 3.001 | 488,646 | +16,159 | 0.05% | 1,466,641 |
| 2010-05-31 | 2010-05-27 | 2.909 | 472,487 | -32,318 | 0.05% | 1,374,281 |
| 2010-05-26 | 2010-05-24 | 2.940 | 504,805 | +48,477 | 0.05% | 1,483,901 |
| 2010-05-25 | 2010-05-20 | 2.816 | 456,328 | -53,001 | 0.05% | 1,284,921 |
| 2010-05-24 | 2010-05-19 | 2.970 | 509,329 | -26,501 | 0.05% | 1,512,960 |
| 2010-05-20 | 2010-05-18 | 3.342 | 535,830 | +5,171 | 0.06% | 1,790,641 |
| 2010-05-18 | 2010-05-14 | 3.775 | 530,659 | -32,318 | 0.05% | 2,003,241 |
| 2010-05-17 | 2010-05-13 | 3.837 | 562,977 | -17,451 | 0.06% | 2,160,081 |
| 2010-05-12 | 2010-05-10 | 3.837 | 580,428 | +32,318 | 0.06% | 2,227,039 |
| 2010-05-07 | 2010-05-05 | 4.208 | 548,110 | +5,170 | 0.06% | 2,306,558 |
| 2010-05-06 | 2010-05-04 | 4.456 | 542,940 | -32,317 | 0.06% | 2,419,202 |
| 2010-05-05 | 2010-05-03 | 4.518 | 575,257 | -9,696 | 0.06% | 2,598,798 |
| 2010-05-03 | 2010-04-29 | 4.518 | 584,953 | +9,696 | 0.06% | 2,642,601 |
| 2010-04-30 | 2010-04-28 | 4.703 | 575,257 | -6,464 | 0.06% | 2,705,598 |
| 2010-04-27 | 2010-04-23 | 4.641 | 581,721 | -206,834 | 0.06% | 2,700,000 |
| 2010-04-26 | 2010-04-22 | 4.641 | 788,555 | -380,058 | 0.08% | 3,660,000 |
| 2010-04-23 | 2010-04-21 | 4.703 | 1,168,613 | +16,159 | 0.12% | 5,496,321 |
| 2010-04-22 | 2010-04-20 | 4.765 | 1,152,454 | -3,232 | 0.12% | 5,491,641 |
| 2010-04-21 | 2010-04-19 | 4.765 | 1,155,686 | +40,721 | 0.12% | 5,507,042 |
| 2010-04-19 | 2010-04-15 | 4.951 | 1,114,965 | -65,282 | 0.12% | 5,519,999 |
| 2010-04-16 | 2010-04-14 | 4.889 | 1,180,247 | +65,928 | 0.12% | 5,770,159 |
| 2010-04-15 | 2010-04-13 | 4.951 | 1,114,319 | -3,878 | 0.12% | 5,516,801 |
| 2010-04-14 | 2010-04-12 | 5.013 | 1,118,197 | -371,655 | 0.12% | 5,605,200 |
| 2010-04-09 | 2010-04-07 | 5.136 | 1,489,852 | -117,637 | 0.15% | 7,652,600 |
| 2010-04-08 | 2010-04-01 | 5.136 | 1,607,489 | -5,171 | 0.17% | 8,256,840 |
| 2010-04-07 | 2010-03-31 | 5.075 | 1,612,660 | +135,735 | 0.17% | 8,183,601 |
| 2010-04-01 | 2010-03-30 | 5.198 | 1,476,925 | -151,247 | 0.15% | 7,677,601 |
| 2010-03-31 | 2010-03-29 | 5.260 | 1,628,172 | +462,145 | 0.17% | 8,564,598 |
| 2010-03-30 | 2010-03-26 | 4.951 | 1,166,027 | +455,035 | 0.12% | 5,772,798 |
| 2010-03-29 | 2010-03-25 | 4.889 | 710,992 | -161,589 | 0.07% | 3,475,999 |
| 2010-03-26 | 2010-03-24 | 4.827 | 872,581 | +242,383 | 0.09% | 4,211,998 |
| 2010-03-24 | 2010-03-22 | 4.889 | 630,198 | -16,159 | 0.07% | 3,081,001 |
| 2010-03-23 | 2010-03-19 | 4.951 | 646,357 | -64,635 | 0.07% | 3,200,002 |
| 2010-03-19 | 2010-03-17 | 4.951 | 710,992 | +145,430 | 0.07% | 3,519,999 |
| 2010-03-17 | 2010-03-15 | 5.013 | 565,562 | -6,464 | 0.06% | 2,835,000 |
| 2010-03-16 | 2010-03-12 | 5.013 | 572,026 | +135,735 | 0.06% | 2,867,402 |
| 2010-03-15 | 2010-03-11 | 5.013 | 436,291 | +58,172 | 0.05% | 2,187,001 |
| 2010-03-12 | 2010-03-10 | 5.013 | 378,119 | +3,879 | 0.04% | 1,895,402 |
| 2010-03-11 | 2010-03-09 | 5.260 | 374,240 | -48,477 | 0.04% | 1,968,597 |
| 2010-03-10 | 2010-03-08 | 5.075 | 422,717 | +27,147 | 0.04% | 2,145,119 |
| 2010-03-09 | 2010-03-05 | 4.889 | 395,570 | -16,159 | 0.04% | 1,933,919 |
| 2010-03-08 | 2010-03-04 | 4.827 | 411,729 | -64,636 | 0.04% | 1,987,439 |
| 2010-03-05 | 2010-03-03 | 5.013 | 476,365 | -18,098 | 0.05% | 2,387,881 |
| 2010-03-04 | 2010-03-02 | 4.827 | 494,463 | -87,258 | 0.05% | 2,386,801 |
| 2010-03-03 | 2010-03-01 | 4.641 | 581,721 | +161,589 | 0.06% | 2,700,000 |
| 2010-03-02 | 2010-02-26 | 4.580 | 420,132 | -234,627 | 0.04% | 1,924,001 |
| 2010-03-01 | 2010-02-25 | 4.641 | 654,759 | +216,529 | 0.07% | 3,038,999 |
| 2010-02-26 | 2010-02-24 | 4.641 | 438,230 | -25,208 | 0.05% | 2,034,001 |
| 2010-02-25 | 2010-02-23 | 4.641 | 463,438 | -4,524 | 0.05% | 2,151,001 |
| 2010-02-22 | 2010-02-18 | 4.703 | 467,962 | -647 | 0.05% | 2,200,959 |
| 2010-02-19 | 2010-02-17 | 4.765 | 468,609 | -180,979 | 0.05% | 2,233,002 |
| 2010-02-18 | 2010-02-12 | 4.951 | 649,588 | +89,843 | 0.07% | 3,215,998 |
| 2010-02-17 | 2010-02-11 | 4.827 | 559,745 | +75,624 | 0.06% | 2,701,921 |
| 2010-02-12 | 2010-02-10 | 4.641 | 484,121 | -1,939 | 0.05% | 2,246,999 |
| 2010-02-09 | 2010-02-05 | 4.518 | 486,060 | +116,990 | 0.05% | 2,195,839 |
| 2010-02-08 | 2010-02-04 | 4.889 | 369,070 | -201,017 | 0.04% | 1,804,362 |
| 2010-02-05 | 2010-02-03 | 5.075 | 570,087 | +120,223 | 0.06% | 2,892,962 |
| 2010-02-03 | 2010-02-01 | 5.198 | 449,864 | -96,954 | 0.05% | 2,338,559 |
| 2010-02-02 | 2010-01-29 | 5.013 | 546,818 | +96,954 | 0.06% | 2,741,041 |
| 2010-01-29 | 2010-01-27 | 5.075 | 449,864 | -1,939 | 0.05% | 2,282,879 |
| 2010-01-28 | 2010-01-26 | 5.136 | 451,803 | -1,939 | 0.05% | 2,320,679 |
| 2010-01-27 | 2010-01-25 | 5.322 | 453,742 | -16,159 | 0.05% | 2,414,878 |
| 2010-01-26 | 2010-01-22 | 5.322 | 469,901 | -15,513 | 0.05% | 2,500,879 |
| 2010-01-25 | 2010-01-21 | 5.446 | 485,414 | -588,831 | 0.05% | 2,643,521 |
| 2010-01-22 | 2010-01-20 | 5.570 | 1,074,245 | -149,308 | 0.11% | 5,983,202 |
| 2010-01-20 | 2010-01-18 | 5.260 | 1,223,553 | -42,013 | 0.13% | 6,436,199 |
| 2010-01-19 | 2010-01-15 | 5.322 | 1,265,566 | -6,464 | 0.13% | 6,735,518 |
| 2010-01-18 | 2010-01-14 | 5.260 | 1,272,030 | +49,770 | 0.13% | 6,691,201 |
| 2010-01-15 | 2010-01-13 | 5.198 | 1,222,260 | +16,159 | 0.13% | 6,353,758 |
| 2010-01-14 | 2010-01-12 | 5.446 | 1,206,101 | -96,954 | 0.12% | 6,568,317 |
| 2010-01-13 | 2010-01-11 | 5.508 | 1,303,055 | -16,159 | 0.13% | 7,176,960 |
| 2010-01-12 | 2010-01-08 | 5.632 | 1,319,214 | +41,367 | 0.14% | 7,429,241 |
| 2010-01-11 | 2010-01-07 | 5.508 | 1,277,847 | -29,086 | 0.13% | 7,038,120 |
| 2010-01-08 | 2010-01-06 | 5.632 | 1,306,933 | -126,686 | 0.13% | 7,360,079 |
| 2010-01-07 | 2010-01-05 | 5.198 | 1,433,619 | +188,736 | 0.15% | 7,452,480 |
| 2010-01-06 | 2010-01-04 | 5.136 | 1,244,883 | -48,477 | 0.13% | 6,394,321 |
| 2010-01-05 | 2009-12-31 | 5.198 | 1,293,360 | -11,634 | 0.13% | 6,723,362 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,304,994 | -172,577 | 0.13% | 6,783,840 |
| 2009-12-30 | 2009-12-28 | 5.013 | 1,477,571 | -97,600 | 0.15% | 7,406,639 |
| 2009-12-29 | 2009-12-24 | 4.827 | 1,575,171 | +67,867 | 0.16% | 7,603,439 |
| 2009-12-28 | 2009-12-22 | 4.827 | 1,507,304 | +82,088 | 0.16% | 7,275,842 |
| 2009-12-23 | 2009-12-21 | 4.951 | 1,425,216 | +1,939 | 0.15% | 7,055,998 |
| 2009-12-22 | 2009-12-18 | 4.951 | 1,423,277 | -207,481 | 0.15% | 7,046,399 |
| 2009-12-21 | 2009-12-17 | 5.198 | 1,630,758 | +27,147 | 0.17% | 8,477,281 |
| 2009-12-18 | 2009-12-16 | 5.260 | 1,603,611 | +42,013 | 0.17% | 8,435,401 |
| 2009-12-17 | 2009-12-15 | 5.508 | 1,561,598 | -19,390 | 0.16% | 8,600,962 |
| 2009-12-16 | 2009-12-14 | 5.632 | 1,580,988 | -12,927 | 0.16% | 8,903,438 |
| 2009-12-15 | 2009-12-11 | 5.322 | 1,593,915 | -20,684 | 0.16% | 8,483,038 |
| 2009-12-14 | 2009-12-10 | 5.260 | 1,614,599 | -434,998 | 0.17% | 8,493,201 |
| 2009-12-11 | 2009-12-09 | 5.136 | 2,049,597 | +161,589 | 0.21% | 10,527,721 |
| 2009-12-10 | 2009-12-08 | 5.508 | 1,888,008 | +16,159 | 0.19% | 10,398,762 |
| 2009-12-09 | 2009-12-07 | 5.508 | 1,871,849 | +562,977 | 0.19% | 10,309,761 |
| 2009-12-08 | 2009-12-04 | 5.570 | 1,308,872 | +56,879 | 0.14% | 7,289,999 |
| 2009-12-07 | 2009-12-03 | 5.570 | 1,251,993 | +151,894 | 0.13% | 6,973,201 |
| 2009-12-04 | 2009-12-02 | 4.641 | 1,100,099 | +3,232 | 0.11% | 5,106,000 |
| 2009-12-03 | 2009-12-01 | 4.518 | 1,096,867 | -110,527 | 0.11% | 4,955,239 |
| 2009-12-02 | 2009-11-30 | 4.456 | 1,207,394 | +336,105 | 0.12% | 5,379,839 |
| 2009-12-01 | 2009-11-27 | 4.270 | 871,289 | +276,641 | 0.09% | 3,720,481 |
| 2009-11-30 | 2009-11-26 | 3.899 | 594,648 | +34,903 | 0.06% | 2,318,400 |
| 2009-11-27 | 2009-11-25 | 3.899 | 559,745 | +113,113 | 0.06% | 2,182,321 |
| 2009-11-26 | 2009-11-24 | 3.651 | 446,632 | -38,782 | 0.05% | 1,630,758 |
| 2009-11-25 | 2009-11-23 | 3.713 | 485,414 | +16,159 | 0.05% | 1,802,401 |
| 2009-11-24 | 2009-11-20 | 3.651 | 469,255 | -80,794 | 0.05% | 1,713,360 |
| 2009-11-23 | 2009-11-19 | 3.651 | 550,049 | +6,463 | 0.06% | 2,008,358 |
| 2009-11-20 | 2009-11-18 | 3.651 | 543,586 | -38,135 | 0.06% | 1,984,760 |
| 2009-11-19 | 2009-11-17 | 3.775 | 581,721 | -113,759 | 0.06% | 2,196,000 |
| 2009-11-18 | 2009-11-16 | 3.899 | 695,480 | +142,199 | 0.07% | 2,711,521 |
| 2009-11-17 | 2009-11-13 | 3.837 | 553,281 | -25,855 | 0.06% | 2,122,879 |
| 2009-11-16 | 2009-11-12 | 3.651 | 579,136 | -259,835 | 0.06% | 2,114,562 |
| 2009-11-13 | 2009-11-11 | 3.775 | 838,971 | -193,261 | 0.09% | 3,167,120 |
| 2009-11-12 | 2009-11-10 | 3.961 | 1,032,232 | +314,776 | 0.11% | 4,088,322 |
| 2009-11-11 | 2009-11-09 | 3.651 | 717,456 | +71,099 | 0.07% | 2,619,601 |
| 2009-11-10 | 2009-11-06 | 3.589 | 646,357 | -48,476 | 0.07% | 2,320,001 |
| 2009-11-06 | 2009-11-04 | 3.651 | 694,833 | +84,026 | 0.07% | 2,536,999 |
| 2009-11-05 | 2009-11-03 | 3.527 | 610,807 | -16,159 | 0.06% | 2,154,600 |
| 2009-11-04 | 2009-11-02 | 3.589 | 626,966 | -35,550 | 0.06% | 2,250,400 |
| 2009-11-03 | 2009-10-30 | 3.651 | 662,516 | +144,784 | 0.07% | 2,419,002 |
| 2009-10-27 | 2009-10-22 | 3.527 | 517,732 | -22,622 | 0.05% | 1,826,281 |
| 2009-10-23 | 2009-10-21 | 3.651 | 540,354 | -9,049 | 0.06% | 1,972,959 |
| 2009-10-22 | 2009-10-20 | 3.527 | 549,403 | +21,330 | 0.06% | 1,938,000 |
| 2009-10-21 | 2009-10-19 | 3.404 | 528,073 | -16,159 | 0.05% | 1,797,399 |
| 2009-10-20 | 2009-10-16 | 3.342 | 544,232 | +16,159 | 0.06% | 1,818,719 |
| 2009-10-19 | 2009-10-15 | 3.342 | 528,073 | +6,463 | 0.05% | 1,764,719 |
| 2009-10-16 | 2009-10-14 | 3.466 | 521,610 | -74,331 | 0.05% | 1,807,681 |
| 2009-10-15 | 2009-10-13 | 3.527 | 595,941 | +74,331 | 0.06% | 2,102,161 |
| 2009-10-14 | 2009-10-12 | 3.527 | 521,610 | -10,342 | 0.05% | 1,839,961 |
| 2009-10-13 | 2009-10-09 | 3.589 | 531,952 | +68,514 | 0.05% | 1,909,362 |
| 2009-10-09 | 2009-10-07 | 3.404 | 463,438 | +29,086 | 0.05% | 1,577,401 |
| 2009-10-08 | 2009-10-06 | 3.342 | 434,352 | +64,636 | 0.04% | 1,451,521 |
| 2009-10-06 | 2009-10-02 | 3.280 | 369,716 | -16,159 | 0.04% | 1,212,640 |
| 2009-10-05 | 2009-09-30 | 3.280 | 385,875 | -54,940 | 0.04% | 1,265,640 |
| 2009-10-02 | 2009-09-29 | 3.342 | 440,815 | -16,159 | 0.05% | 1,473,119 |
| 2009-09-30 | 2009-09-28 | 3.342 | 456,974 | -30,379 | 0.05% | 1,527,120 |
| 2009-09-29 | 2009-09-25 | 3.589 | 487,353 | -9,695 | 0.05% | 1,749,280 |
| 2009-09-28 | 2009-09-24 | 3.527 | 497,048 | -131,857 | 0.05% | 1,753,319 |
| 2009-09-25 | 2009-09-23 | 3.713 | 628,905 | -1,632,697 | 0.06% | 2,335,200 |
| 2009-09-24 | 2009-09-22 | 3.899 | 2,261,602 | +1,749,041 | 0.23% | 8,817,481 |
| 2009-09-23 | 2009-09-21 | 3.527 | 512,561 | +140,260 | 0.05% | 1,808,041 |
| 2009-09-22 | 2009-09-18 | 3.713 | 372,301 | -54,941 | 0.04% | 1,382,398 |
| 2009-09-21 | 2009-09-17 | 3.404 | 427,242 | -156,418 | 0.04% | 1,454,201 |
| 2009-09-18 | 2009-09-16 | 3.156 | 583,660 | +48,477 | 0.06% | 1,842,120 |
| 2009-09-17 | 2009-09-15 | 3.032 | 535,183 | +65,282 | 0.06% | 1,622,879 |
| 2009-09-16 | 2009-09-14 | 3.156 | 469,901 | -45,245 | 0.05% | 1,483,079 |
| 2009-09-15 | 2009-09-11 | 3.218 | 515,146 | +22,622 | 0.05% | 1,657,759 |
| 2009-09-14 | 2009-09-10 | 3.218 | 492,524 | +109,881 | 0.05% | 1,584,961 |
| 2009-09-11 | 2009-09-09 | 3.342 | 382,643 | -61,404 | 0.04% | 1,278,720 |
| 2009-09-10 | 2009-09-08 | 3.342 | 444,047 | -10,988 | 0.05% | 1,483,920 |
| 2009-09-09 | 2009-09-07 | 3.156 | 455,035 | +23,915 | 0.05% | 1,436,160 |
| 2009-09-04 | 2009-09-02 | 2.816 | 431,120 | -48,477 | 0.04% | 1,213,940 |
| 2009-09-02 | 2009-08-31 | 2.816 | 479,597 | +51,709 | 0.05% | 1,350,441 |
| 2009-08-31 | 2009-08-27 | 3.001 | 427,888 | -32,964 | 0.04% | 1,284,280 |
| 2009-08-28 | 2009-08-26 | 3.094 | 460,852 | -54,941 | 0.05% | 1,425,999 |
| 2009-08-27 | 2009-08-25 | 3.156 | 515,793 | -74,331 | 0.05% | 1,627,921 |
| 2009-08-26 | 2009-08-24 | 3.094 | 590,124 | +6,464 | 0.06% | 1,826,001 |
| 2009-08-25 | 2009-08-21 | 3.094 | 583,660 | +126,686 | 0.06% | 1,806,000 |
| 2009-08-24 | 2009-08-20 | 3.094 | 456,974 | +90,490 | 0.05% | 1,414,000 |
| 2009-08-21 | 2009-08-19 | 3.063 | 366,484 | -16,159 | 0.04% | 1,122,659 |
| 2009-08-20 | 2009-08-18 | 3.063 | 382,643 | -6,464 | 0.04% | 1,172,160 |
| 2009-08-19 | 2009-08-17 | 3.218 | 389,107 | +33,611 | 0.04% | 1,252,161 |
| 2009-08-18 | 2009-08-14 | 3.527 | 355,496 | -69,160 | 0.04% | 1,253,999 |
| 2009-08-17 | 2009-08-13 | 3.589 | 424,656 | -174,517 | 0.04% | 1,524,239 |
| 2009-08-14 | 2009-08-12 | 3.651 | 599,173 | -296,031 | 0.06% | 2,187,721 |
| 2009-08-13 | 2009-08-11 | 3.527 | 895,204 | +332,227 | 0.09% | 3,157,800 |
| 2009-08-12 | 2009-08-10 | 3.342 | 562,977 | +60,758 | 0.06% | 1,881,361 |
| 2009-08-11 | 2009-08-07 | 3.342 | 502,219 | +32,318 | 0.05% | 1,678,320 |
| 2009-08-10 | 2009-08-06 | 3.589 | 469,901 | -67,868 | 0.05% | 1,686,639 |
| 2009-08-07 | 2009-08-05 | 3.404 | 537,769 | +59,465 | 0.06% | 1,830,401 |
| 2009-08-05 | 2009-08-03 | 3.651 | 478,304 | +76,917 | 0.05% | 1,746,400 |
| 2009-08-04 | 2009-07-31 | 3.837 | 401,387 | -331,581 | 0.04% | 1,540,078 |
| 2009-08-03 | 2009-07-30 | 3.527 | 732,968 | +156,418 | 0.08% | 2,585,519 |
| 2009-07-31 | 2009-07-29 | 3.218 | 576,550 | -270,177 | 0.06% | 1,855,360 |
| 2009-07-30 | 2009-07-28 | 3.342 | 846,727 | -596,587 | 0.09% | 2,829,599 |
| 2009-07-29 | 2009-07-27 | 3.280 | 1,443,314 | +640,539 | 0.15% | 4,733,959 |
| 2009-07-28 | 2009-07-24 | 3.063 | 802,775 | -113,112 | 0.08% | 2,459,160 |
| 2009-07-27 | 2009-07-23 | 3.094 | 915,887 | +464,730 | 0.09% | 2,833,999 |
| 2009-07-24 | 2009-07-22 | 2.909 | 451,157 | -60,111 | 0.05% | 1,312,240 |
| 2009-07-23 | 2009-07-21 | 2.692 | 511,268 | -16,805 | 0.05% | 1,376,340 |
| 2009-07-22 | 2009-07-20 | 2.692 | 528,073 | -155,772 | 0.05% | 1,421,579 |
| 2009-07-21 | 2009-07-17 | 2.878 | 683,845 | -549,403 | 0.07% | 1,967,879 |
| 2009-07-20 | 2009-07-16 | 2.847 | 1,233,248 | +672,210 | 0.13% | 3,510,719 |
| 2009-07-17 | 2009-07-15 | 2.847 | 561,038 | -500,926 | 0.06% | 1,597,121 |
| 2009-07-16 | 2009-07-14 | 2.847 | 1,061,964 | -61,404 | 0.11% | 3,023,120 |
| 2009-07-15 | 2009-07-13 | 2.352 | 1,123,368 | +42,660 | 0.12% | 2,641,760 |
| 2009-07-14 | 2009-07-10 | 2.166 | 1,080,708 | -451,157 | 0.11% | 2,340,799 |
| 2009-07-13 | 2009-07-09 | 2.290 | 1,531,865 | +840,263 | 0.16% | 3,507,600 |
| 2009-07-10 | 2009-07-08 | 2.011 | 691,602 | -21,329 | 0.07% | 1,391,001 |
| 2009-07-09 | 2009-07-07 | 2.011 | 712,931 | +166,113 | 0.07% | 1,433,899 |
| 2009-07-08 | 2009-07-06 | 1.826 | 546,818 | +16,159 | 0.06% | 998,281 |
| 2009-07-07 | 2009-07-03 | 1.826 | 530,659 | -268,884 | 0.05% | 968,780 |
| 2009-07-06 | 2009-07-02 | 1.857 | 799,543 | -9,696 | 0.08% | 1,484,400 |
| 2009-07-03 | 2009-06-30 | 1.888 | 809,239 | -119,575 | 0.08% | 1,527,441 |
| 2009-06-30 | 2009-06-26 | 2.011 | 928,814 | -416,254 | 0.10% | 1,868,099 |
| 2009-06-29 | 2009-06-25 | 1.888 | 1,345,068 | +77,563 | 0.14% | 2,538,820 |
| 2009-06-26 | 2009-06-24 | 1.918 | 1,267,505 | +629,551 | 0.13% | 2,431,639 |
| 2009-06-24 | 2009-06-22 | 2.042 | 637,954 | -80,795 | 0.07% | 1,302,840 |
| 2009-06-23 | 2009-06-19 | 2.104 | 718,749 | -16,158 | 0.07% | 1,512,321 |
| 2009-06-22 | 2009-06-18 | 2.135 | 734,907 | +16,158 | 0.08% | 1,569,059 |
| 2009-06-19 | 2009-06-17 | 2.228 | 718,749 | +104,710 | 0.07% | 1,601,281 |
| 2009-06-18 | 2009-06-16 | 2.166 | 614,039 | -64,635 | 0.06% | 1,330,000 |
| 2009-06-17 | 2009-06-15 | 2.073 | 678,674 | -193,907 | 0.07% | 1,406,999 |
| 2009-06-16 | 2009-06-12 | 2.073 | 872,581 | +32,317 | 0.09% | 1,808,999 |
| 2009-06-15 | 2009-06-11 | 1.980 | 840,264 | -40,074 | 0.09% | 1,664,001 |
| 2009-06-12 | 2009-06-10 | 2.011 | 880,338 | +40,721 | 0.09% | 1,770,601 |
| 2009-06-11 | 2009-06-09 | 2.011 | 839,617 | +275,994 | 0.17% | 1,688,699 |
| 2009-06-10 | 2009-06-08 | 2.383 | 563,623 | -353,557 | 0.12% | 1,342,880 |
| 2009-06-09 | 2009-06-05 | 1.702 | 917,180 | +120,869 | 0.19% | 1,560,900 |
| 2009-06-08 | 2009-06-04 | 1.857 | 796,311 | +166,760 | 0.16% | 1,478,399 |
| 2009-06-05 | 2009-06-03 | 2.197 | 629,551 | -40,074 | 0.13% | 1,383,079 |
| 2009-06-04 | 2009-06-02 | 2.352 | 669,625 | -104,710 | 0.14% | 1,574,719 |
| 2009-06-03 | 2009-06-01 | 2.290 | 774,335 | -630,198 | 0.16% | 1,773,039 |
| 2009-06-02 | 2009-05-29 | 2.568 | 1,404,533 | +1,180,894 | 0.29% | 3,607,180 |
| 2009-06-01 | 2009-05-27 | 2.661 | 223,639 | +25,854 | 0.06% | 595,119 |
| 2009-05-29 | 2009-05-26 | 2.661 | 197,785 | -32,318 | 0.06% | 526,320 |
| 2009-05-27 | 2009-05-25 | 2.692 | 230,103 | -32,318 | 0.07% | 619,440 |
| 2009-05-26 | 2009-05-22 | 2.723 | 262,421 | +80,795 | 0.07% | 714,561 |
| 2009-05-25 | 2009-05-21 | 2.785 | 181,626 | +20,683 | 0.05% | 505,799 |
| 2009-05-22 | 2009-05-20 | 2.878 | 160,943 | +42,013 | 0.05% | 463,141 |
| 2009-05-21 | 2009-05-19 | 3.156 | 118,930 | +6,464 | 0.03% | 375,361 |
| 2009-05-20 | 2009-05-18 | 3.342 | 112,466 | -193,907 | 0.03% | 375,840 |
| 2009-05-19 | 2009-05-15 | 2.259 | 306,373 | -1,357,349 | 0.09% | 692,040 |
| 2009-05-18 | 2009-05-14 | 1.467 | 1,663,722 | +1,421,985 | 0.47% | 2,440,152 |
| 2009-05-15 | 2009-05-13 | 1.300 | 241,737 | +210,066 | 0.07% | 314,160 |
| 2009-05-14 | 2009-05-12 | 1.980 | 31,671 | -72,392 | 0.01% | 62,719 |
| 2009-04-30 | 2009-04-28 | 104,063 | -91,821 | 0.03% | ||
| 2008-02-05 | 2008-02-01 | 195,884 | +6,083 | 0.03% | ||
| 2008-01-03 | 2007-12-31 | 189,801 | +8,517 | 0.03% | ||
| 2007-07-19 | 2007-07-17 | 181,284 | +14,600 | 0.03% | ||
| 2007-06-26 | 2007-06-22 | 166,684 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy