History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,621,200 | +0 | 0.48% | 7,150,896 |
| 2025-10-13 | 2025-10-09 | 1.100 | 6,621,200 | +0 | 0.48% | 7,283,320 |
| 2025-10-10 | 2025-10-08 | 1.100 | 6,621,200 | +0 | 0.48% | 7,283,320 |
| 2025-10-09 | 2025-10-06 | 1.110 | 6,621,200 | +0 | 0.48% | 7,349,532 |
| 2025-10-08 | 2025-10-03 | 1.120 | 6,621,200 | +0 | 0.48% | 7,415,744 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,621,200 | -20,000 | 0.48% | 7,415,744 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,641,200 | -20,000 | 0.48% | 7,637,380 |
| 2025-09-25 | 2025-09-23 | 1.140 | 6,661,200 | +2,000 | 0.48% | 7,593,768 |
| 2025-07-21 | 2025-07-17 | 1.060 | 6,659,200 | -1,468,000 | 0.48% | 7,058,752 |
| 2025-06-23 | 2025-06-19 | 1.060 | 8,127,200 | +10,000 | 0.59% | 8,614,832 |
| 2025-06-20 | 2025-06-18 | 1.080 | 8,117,200 | +40,000 | 0.59% | 8,766,576 |
| 2025-06-05 | 2025-06-03 | 1.010 | 8,077,200 | +10,000 | 0.59% | 8,157,972 |
| 2025-06-02 | 2025-05-29 | 1.000 | 8,067,200 | +6,000 | 0.59% | 8,067,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 8,061,200 | +6,000 | 0.59% | 8,141,812 |
| 2025-05-28 | 2025-05-26 | 1.020 | 8,055,200 | +6,000 | 0.59% | 8,216,304 |
| 2025-05-22 | 2025-05-20 | 1.000 | 8,049,200 | +6,000 | 0.59% | 8,049,200 |
| 2025-05-21 | 2025-05-19 | 1.000 | 8,043,200 | +10,000 | 0.59% | 8,043,200 |
| 2025-05-20 | 2025-05-16 | 1.020 | 8,033,200 | +10,000 | 0.58% | 8,193,864 |
| 2025-05-16 | 2025-05-14 | 1.030 | 8,023,200 | +2,000 | 0.58% | 8,263,896 |
| 2025-05-13 | 2025-05-09 | 1.171 | 8,021,200 | +554,192 | 0.58% | 9,392,011 |
| 2025-04-10 | 2025-04-08 | 1.117 | 7,467,008 | +9,309 | 0.58% | 8,342,048 |
| 2025-04-09 | 2025-04-07 | 1.128 | 7,457,699 | +1,862 | 0.58% | 8,411,760 |
| 2025-04-07 | 2025-04-02 | 1.160 | 7,455,837 | +1,862 | 0.58% | 8,649,936 |
| 2025-04-02 | 2025-03-31 | 1.171 | 7,453,975 | +1,862 | 0.58% | 8,727,848 |
| 2025-03-28 | 2025-03-26 | 1.192 | 7,452,113 | +1,861 | 0.58% | 8,885,771 |
| 2025-03-24 | 2025-03-20 | 1.268 | 7,450,252 | -9,309 | 0.58% | 9,443,776 |
| 2025-01-13 | 2025-01-09 | 1.128 | 7,459,561 | +11,171 | 0.58% | 8,413,860 |
| 2024-12-09 | 2024-12-05 | 1.096 | 7,448,390 | +1,862 | 0.58% | 8,161,224 |
| 2024-10-14 | 2024-10-09 | 1.225 | 7,446,528 | -530,618 | 0.58% | 9,119,088 |
| 2024-10-07 | 2024-10-03 | 1.268 | 7,977,146 | -145,222 | 0.62% | 10,111,656 |
| 2024-10-04 | 2024-10-02 | 1.300 | 8,122,368 | -100,538 | 0.63% | 10,557,492 |
| 2024-09-30 | 2024-09-26 | 1.085 | 8,222,906 | +1,862 | 0.64% | 8,921,532 |
| 2024-09-27 | 2024-09-25 | 1.085 | 8,221,044 | +63,301 | 0.64% | 8,919,512 |
| 2024-09-26 | 2024-09-24 | 1.085 | 8,157,743 | +14,895 | 0.63% | 8,850,832 |
| 2024-09-25 | 2024-09-23 | 1.074 | 8,142,848 | +65,164 | 0.63% | 8,747,200 |
| 2024-09-11 | 2024-09-09 | 0.978 | 8,077,684 | -33,513 | 0.63% | 7,896,252 |
| 2024-08-30 | 2024-08-28 | 1.010 | 8,111,197 | -93,091 | 0.63% | 8,190,408 |
| 2024-08-26 | 2024-08-22 | 1.021 | 8,204,288 | +266,240 | 0.64% | 8,372,540 |
| 2024-08-15 | 2024-08-13 | 1.182 | 7,938,048 | +26,065 | 0.62% | 9,379,920 |
| 2024-08-14 | 2024-08-12 | 1.192 | 7,911,983 | +9,310 | 0.61% | 9,434,113 |
| 2024-07-29 | 2024-07-25 | 1.300 | 7,902,673 | -57,717 | 0.61% | 10,271,931 |
| 2024-07-24 | 2024-07-22 | 1.268 | 7,960,390 | +27,927 | 0.62% | 10,090,416 |
| 2024-07-10 | 2024-07-08 | 1.343 | 7,932,463 | +37,237 | 0.63% | 10,651,501 |
| 2024-07-08 | 2024-07-04 | 1.407 | 7,895,226 | -37,237 | 0.63% | 11,110,372 |
| 2024-06-28 | 2024-06-26 | 1.343 | 7,932,463 | +33,513 | 0.63% | 10,651,501 |
| 2024-06-25 | 2024-06-21 | 1.321 | 7,898,950 | -16,756 | 0.63% | 10,436,796 |
| 2024-06-24 | 2024-06-20 | 1.343 | 7,915,706 | +3,723 | 0.63% | 10,629,000 |
| 2024-06-21 | 2024-06-19 | 1.375 | 7,911,983 | +37,237 | 0.63% | 10,878,977 |
| 2024-06-17 | 2024-06-13 | 1.332 | 7,874,746 | +93,091 | 0.63% | 10,489,408 |
| 2024-06-14 | 2024-06-12 | 1.278 | 7,781,655 | +53,992 | 0.62% | 9,947,448 |
| 2024-06-13 | 2024-06-11 | 1.300 | 7,727,663 | +132,190 | 0.61% | 10,044,453 |
| 2024-06-12 | 2024-06-07 | 1.515 | 7,595,473 | +55,854 | 0.60% | 11,509,416 |
| 2024-06-11 | 2024-06-06 | 1.481 | 7,539,619 | +544,938 | 0.60% | 11,167,079 |
| 2024-06-05 | 2024-06-03 | 1.413 | 6,994,681 | +33,353 | 0.59% | 9,881,808 |
| 2024-06-04 | 2024-05-31 | 1.401 | 6,961,328 | +173,788 | 0.59% | 9,755,377 |
| 2024-06-03 | 2024-05-30 | 1.458 | 6,787,540 | +157,988 | 0.57% | 9,898,496 |
| 2024-05-30 | 2024-05-28 | 1.356 | 6,629,552 | +78,995 | 0.56% | 8,988,309 |
| 2024-05-09 | 2024-05-07 | 1.344 | 6,550,557 | +3,511 | 0.55% | 8,806,576 |
| 2024-04-30 | 2024-04-26 | 1.401 | 6,547,046 | -7,022 | 0.55% | 9,174,815 |
| 2024-04-24 | 2024-04-22 | 1.322 | 6,554,068 | +1,755 | 0.55% | 8,661,952 |
| 2024-04-17 | 2024-04-15 | 1.367 | 6,552,313 | +35,109 | 0.55% | 8,958,240 |
| 2024-04-16 | 2024-04-12 | 1.344 | 6,517,204 | +5,266 | 0.55% | 8,761,736 |
| 2024-03-26 | 2024-03-22 | 1.618 | 6,511,938 | -21,065 | 0.55% | 10,535,264 |
| 2024-03-20 | 2024-03-18 | 1.606 | 6,533,003 | -3,511 | 0.55% | 10,494,912 |
| 2024-03-13 | 2024-03-11 | 1.481 | 6,536,514 | +12,288 | 0.55% | 9,681,360 |
| 2024-02-05 | 2024-02-01 | 1.481 | 6,524,226 | +107,081 | 0.55% | 9,663,160 |
| 2024-02-01 | 2024-01-30 | 1.493 | 6,417,145 | +28,087 | 0.54% | 9,577,672 |
| 2024-01-31 | 2024-01-29 | 1.504 | 6,389,058 | +7,022 | 0.54% | 9,608,544 |
| 2024-01-17 | 2024-01-15 | 1.572 | 6,382,036 | -28,087 | 0.54% | 10,034,256 |
| 2024-01-11 | 2024-01-09 | 1.595 | 6,410,123 | -70,217 | 0.54% | 10,224,480 |
| 2023-12-13 | 2023-12-11 | 1.572 | 6,480,340 | +15,799 | 0.55% | 10,188,816 |
| 2023-12-05 | 2023-12-01 | 1.595 | 6,464,541 | +63,195 | 0.54% | 10,311,280 |
| 2023-12-01 | 2023-11-29 | 1.652 | 6,401,346 | +47,397 | 0.54% | 10,575,140 |
| 2023-11-29 | 2023-11-27 | 1.641 | 6,353,949 | +7,021 | 0.54% | 10,424,448 |
| 2023-11-13 | 2023-11-09 | 1.743 | 6,346,928 | +8,778 | 0.53% | 11,063,737 |
| 2023-11-09 | 2023-11-07 | 1.686 | 6,338,150 | +33,353 | 0.53% | 10,687,375 |
| 2023-08-21 | 2023-08-17 | 1.709 | 6,304,797 | +7,021 | 0.53% | 10,774,800 |
| 2023-07-12 | 2023-07-10 | 1.925 | 6,297,776 | +35,109 | 0.53% | 12,126,089 |
| 2023-07-11 | 2023-07-07 | 1.891 | 6,262,667 | +35,109 | 0.53% | 11,844,432 |
| 2023-05-31 | 2023-05-29 | 1.732 | 6,227,558 | +24,576 | 0.52% | 10,784,703 |
| 2023-05-30 | 2023-05-25 | 1.823 | 6,202,982 | +17,554 | 0.52% | 11,307,519 |
| 2023-05-23 | 2023-05-19 | 1.846 | 6,185,428 | +5,266 | 0.52% | 11,416,464 |
| 2023-05-18 | 2023-05-16 | 2.081 | 6,180,162 | -8,777 | 0.52% | 12,858,449 |
| 2023-05-17 | 2023-05-15 | 2.069 | 6,188,939 | +359,822 | 0.52% | 12,801,845 |
| 2023-05-10 | 2023-05-08 | 2.141 | 5,829,117 | +1,653 | 0.52% | 12,480,624 |
| 2023-05-09 | 2023-05-05 | 2.117 | 5,827,464 | +24,801 | 0.52% | 12,336,101 |
| 2023-03-21 | 2023-03-17 | 2.008 | 5,802,663 | +413,342 | 0.52% | 11,651,872 |
| 2023-02-27 | 2023-02-23 | 1.935 | 5,389,321 | +23,147 | 0.48% | 10,430,720 |
| 2022-11-09 | 2022-11-07 | 1.669 | 5,366,174 | -661 | 0.48% | 8,957,857 |
| 2022-10-25 | 2022-10-21 | 1.694 | 5,366,835 | -28,107 | 0.48% | 9,088,800 |
| 2022-09-20 | 2022-09-16 | 1.863 | 5,394,942 | +29,760 | 0.48% | 10,050,039 |
| 2022-09-02 | 2022-08-31 | 1.899 | 5,365,182 | +26,454 | 0.48% | 10,189,301 |
| 2022-06-22 | 2022-06-20 | 1.911 | 5,338,728 | +18,187 | 0.48% | 10,203,640 |
| 2022-06-15 | 2022-06-13 | 2.105 | 5,320,541 | +77,709 | 0.48% | 11,198,641 |
| 2022-05-18 | 2022-05-16 | 1.956 | 5,242,832 | +314,570 | 0.47% | 10,255,148 |
| 2022-03-08 | 2022-03-04 | 2.059 | 4,928,262 | +41,962 | 0.47% | 10,147,199 |
| 2022-03-07 | 2022-03-03 | 2.085 | 4,886,300 | +12,433 | 0.47% | 10,186,560 |
| 2022-03-01 | 2022-02-25 | 2.098 | 4,873,867 | +38,855 | 0.46% | 10,223,361 |
| 2022-02-15 | 2022-02-11 | 2.059 | 4,835,012 | -1,555 | 0.46% | 9,955,199 |
| 2022-01-24 | 2022-01-20 | 2.098 | 4,836,567 | +1,555 | 0.46% | 10,145,121 |
| 2021-12-21 | 2021-12-17 | 1.917 | 4,835,012 | +46,625 | 0.46% | 9,270,779 |
| 2021-12-15 | 2021-12-13 | 1.853 | 4,788,387 | +43,516 | 0.46% | 8,873,279 |
| 2021-12-13 | 2021-12-09 | 1.866 | 4,744,871 | -6,216 | 0.45% | 8,853,700 |
| 2021-12-10 | 2021-12-08 | 1.840 | 4,751,087 | +6,216 | 0.45% | 8,743,019 |
| 2021-10-20 | 2021-10-18 | 2.149 | 4,744,871 | -45,071 | 0.45% | 10,197,021 |
| 2021-09-30 | 2021-09-28 | 2.085 | 4,789,942 | -17,095 | 0.46% | 9,985,681 |
| 2021-09-29 | 2021-09-27 | 2.085 | 4,807,037 | +17,095 | 0.46% | 10,021,319 |
| 2021-09-27 | 2021-09-23 | 2.098 | 4,789,942 | +13,988 | 0.46% | 10,047,321 |
| 2021-08-10 | 2021-08-06 | 2.110 | 4,775,954 | +21,758 | 0.45% | 10,079,440 |
| 2021-07-21 | 2021-07-19 | 2.342 | 4,754,196 | +17,096 | 0.45% | 11,134,761 |
| 2021-07-20 | 2021-07-16 | 2.445 | 4,737,100 | +26,421 | 0.45% | 11,582,400 |
| 2021-06-18 | 2021-06-16 | 1.905 | 4,710,679 | +12,433 | 0.45% | 8,971,760 |
| 2021-05-24 | 2021-05-20 | 1.814 | 4,698,246 | -777,083 | 0.45% | 8,524,860 |
| 2021-05-21 | 2021-05-18 | 1.999 | 5,475,329 | -767,758 | 0.52% | 10,945,867 |
| 2021-05-20 | 2021-05-17 | 1.972 | 6,243,087 | -399,809 | 0.59% | 12,310,906 |
| 2021-05-06 | 2021-05-04 | 2.013 | 6,642,896 | +17,647 | 0.67% | 13,370,319 |
| 2021-04-16 | 2021-04-14 | 2.176 | 6,625,249 | +2,205,966 | 0.67% | 14,416,001 |
| 2021-02-08 | 2021-02-04 | 1.782 | 4,419,283 | -5,883 | 0.44% | 7,873,099 |
| 2021-01-29 | 2021-01-27 | 1.727 | 4,425,166 | -294 | 0.45% | 7,642,860 |
| 2021-01-25 | 2021-01-21 | 1.768 | 4,425,460 | -96,474 | 0.45% | 7,823,920 |
| 2021-01-13 | 2021-01-11 | 1.632 | 4,521,934 | -7,354 | 0.45% | 7,379,519 |
| 2020-11-19 | 2020-11-17 | 1.768 | 4,529,288 | -7,353 | 0.46% | 8,007,481 |
| 2020-09-22 | 2020-09-18 | 1.618 | 4,536,641 | -7,353 | 0.53% | 7,341,824 |
| 2020-09-07 | 2020-09-03 | 1.673 | 4,543,994 | -1,471 | 0.53% | 7,600,908 |
| 2020-07-22 | 2020-07-20 | 1.550 | 4,545,465 | -16,177 | 0.53% | 7,047,025 |
| 2020-06-29 | 2020-06-24 | 1.550 | 4,561,642 | -2,941 | 0.53% | 7,072,104 |
| 2020-06-26 | 2020-06-23 | 1.618 | 4,564,583 | -2,941 | 0.53% | 7,387,044 |
| 2020-06-24 | 2020-06-22 | 1.632 | 4,567,524 | -1,471 | 0.53% | 7,453,920 |
| 2020-05-20 | 2020-05-18 | 1.803 | 4,568,995 | +123,965 | 0.53% | 8,239,085 |
| 2020-05-06 | 2020-05-04 | 1.663 | 4,445,030 | +60,091 | 0.53% | 7,394,184 |
| 2020-04-28 | 2020-04-24 | 1.887 | 4,384,939 | +92,998 | 0.52% | 8,274,960 |
| 2020-04-27 | 2020-04-23 | 1.859 | 4,291,941 | +64,384 | 0.51% | 7,979,469 |
| 2020-04-24 | 2020-04-22 | 1.677 | 4,227,557 | +70,106 | 0.50% | 7,091,520 |
| 2020-04-23 | 2020-04-21 | 1.803 | 4,157,451 | +28,615 | 0.49% | 7,496,964 |
| 2020-04-06 | 2020-04-02 | 1.636 | 4,128,836 | -8,584 | 0.49% | 6,752,772 |
| 2020-03-05 | 2020-03-03 | 1.789 | 4,137,420 | +2,861 | 0.49% | 7,403,007 |
| 2020-01-16 | 2020-01-14 | 2.069 | 4,134,559 | +45,784 | 0.49% | 8,553,808 |
| 2020-01-14 | 2020-01-10 | 2.069 | 4,088,775 | +98,721 | 0.49% | 8,459,088 |
| 2020-01-03 | 2019-12-31 | 2.041 | 3,990,054 | -1,431 | 0.47% | 8,143,296 |
| 2019-12-18 | 2019-12-16 | 2.083 | 3,991,485 | -70,106 | 0.48% | 8,313,605 |
| 2019-12-17 | 2019-12-13 | 2.027 | 4,061,591 | +31,476 | 0.48% | 8,232,520 |
| 2019-11-19 | 2019-11-15 | 1.985 | 4,030,115 | -91,567 | 0.48% | 7,999,713 |
| 2019-11-12 | 2019-11-08 | 1.831 | 4,121,682 | -171,689 | 0.49% | 7,547,696 |
| 2019-07-26 | 2019-07-24 | 1.817 | 4,293,371 | -51,507 | 0.51% | 7,802,080 |
| 2019-07-25 | 2019-07-23 | 1.817 | 4,344,878 | -21,461 | 0.52% | 7,895,680 |
| 2019-07-23 | 2019-07-19 | 1.719 | 4,366,339 | -35,769 | 0.52% | 7,507,428 |
| 2019-07-17 | 2019-07-15 | 1.789 | 4,402,108 | -35,768 | 0.52% | 7,876,609 |
| 2019-07-12 | 2019-07-10 | 1.929 | 4,437,876 | -1,431 | 0.53% | 8,560,968 |
| 2019-07-08 | 2019-07-04 | 1.901 | 4,439,307 | -15,738 | 0.53% | 8,439,616 |
| 2019-07-05 | 2019-07-03 | 1.901 | 4,455,045 | -15,738 | 0.53% | 8,469,536 |
| 2019-07-04 | 2019-07-02 | 1.901 | 4,470,783 | -44,353 | 0.53% | 8,499,455 |
| 2019-05-31 | 2019-05-29 | 1.714 | 4,515,136 | +169,317 | 0.54% | 7,737,857 |
| 2019-05-02 | 2019-04-29 | 1.975 | 4,345,819 | -12,394 | 0.54% | 8,583,777 |
| 2019-04-30 | 2019-04-26 | 1.888 | 4,358,213 | +20,657 | 0.54% | 8,228,481 |
| 2019-04-25 | 2019-04-23 | 1.830 | 4,337,556 | +57,838 | 0.54% | 7,937,496 |
| 2019-04-24 | 2019-04-18 | 1.859 | 4,279,718 | -11,568 | 0.53% | 7,955,967 |
| 2019-04-15 | 2019-04-11 | 1.874 | 4,291,286 | -150,103 | 0.53% | 8,039,796 |
| 2019-04-12 | 2019-04-10 | 1.975 | 4,441,389 | -34,427 | 0.55% | 8,772,545 |
| 2019-04-03 | 2019-04-01 | 1.888 | 4,475,816 | -90,888 | 0.55% | 8,450,520 |
| 2019-04-02 | 2019-03-29 | 1.815 | 4,566,704 | -66,100 | 0.56% | 8,290,500 |
| 2019-03-22 | 2019-03-20 | 1.743 | 4,632,804 | -212,072 | 0.57% | 8,074,080 |
| 2019-02-21 | 2019-02-19 | 1.815 | 4,844,876 | -44,067 | 0.60% | 8,795,500 |
| 2019-02-20 | 2019-02-18 | 1.859 | 4,888,943 | -34,427 | 0.60% | 9,088,512 |
| 2019-01-04 | 2019-01-02 | 1.815 | 4,923,370 | -22,860 | 0.61% | 8,938,000 |
| 2018-12-20 | 2018-12-18 | 1.743 | 4,946,230 | +9,640 | 0.61% | 8,620,321 |
| 2018-11-15 | 2018-11-13 | 1.743 | 4,936,590 | +4,131 | 0.61% | 8,603,520 |
| 2018-11-12 | 2018-11-08 | 1.786 | 4,932,459 | +9,640 | 0.61% | 8,811,228 |
| 2018-11-09 | 2018-11-07 | 1.786 | 4,922,819 | +13,771 | 0.61% | 8,794,008 |
| 2018-11-01 | 2018-10-30 | 1.874 | 4,909,048 | -1,102 | 0.61% | 9,197,184 |
| 2018-10-25 | 2018-10-23 | 1.786 | 4,910,150 | +11,017 | 0.61% | 8,771,376 |
| 2018-10-24 | 2018-10-22 | 1.844 | 4,899,133 | +34,427 | 0.61% | 9,036,304 |
| 2018-10-22 | 2018-10-18 | 1.815 | 4,864,706 | -42,690 | 0.60% | 8,831,500 |
| 2018-10-16 | 2018-10-12 | 1.830 | 4,907,396 | -19,279 | 0.61% | 8,980,272 |
| 2018-09-04 | 2018-08-31 | 1.917 | 4,926,675 | +9,640 | 0.61% | 9,444,864 |
| 2018-08-27 | 2018-08-23 | 2.048 | 4,917,035 | +4,131 | 0.61% | 10,069,091 |
| 2018-08-16 | 2018-08-14 | 2.019 | 4,912,904 | +6,885 | 0.61% | 9,917,928 |
| 2018-08-13 | 2018-08-09 | 2.033 | 4,906,019 | +26,165 | 0.61% | 9,975,281 |
| 2018-08-10 | 2018-08-08 | 2.033 | 4,879,854 | +101,905 | 0.60% | 9,922,080 |
| 2018-07-27 | 2018-07-25 | 2.091 | 4,777,949 | +2,754 | 0.59% | 9,992,447 |
| 2018-07-04 | 2018-06-29 | 2.324 | 4,775,195 | -2,754 | 0.59% | 11,096,320 |
| 2018-06-28 | 2018-06-26 | 2.179 | 4,777,949 | +5,508 | 0.59% | 10,408,799 |
| 2018-06-26 | 2018-06-22 | 2.222 | 4,772,441 | +16,525 | 0.59% | 10,604,736 |
| 2018-06-22 | 2018-06-20 | 2.324 | 4,755,916 | +6,886 | 0.59% | 11,051,520 |
| 2018-06-19 | 2018-06-14 | 2.396 | 4,749,030 | +26,164 | 0.59% | 11,380,379 |
| 2018-06-13 | 2018-06-11 | 2.309 | 4,722,866 | -9,639 | 0.58% | 10,906,129 |
| 2018-06-11 | 2018-06-07 | 2.324 | 4,732,505 | +1,377 | 0.59% | 10,997,119 |
| 2018-06-05 | 2018-06-01 | 2.324 | 4,731,128 | +4,131 | 0.59% | 10,993,919 |
| 2018-06-01 | 2018-05-30 | 2.451 | 4,726,997 | +160,484 | 0.58% | 11,583,544 |
| 2018-05-31 | 2018-05-29 | 2.466 | 4,566,513 | -25,276 | 0.58% | 11,258,929 |
| 2018-04-23 | 2018-04-19 | 2.345 | 4,591,789 | +5,321 | 0.59% | 10,768,992 |
| 2018-03-26 | 2018-03-22 | 2.556 | 4,586,468 | -31,928 | 0.59% | 11,721,841 |
| 2018-03-23 | 2018-03-21 | 2.691 | 4,618,396 | +66,517 | 0.59% | 12,428,329 |
| 2018-03-22 | 2018-03-20 | 2.736 | 4,551,879 | +337,906 | 0.58% | 12,454,624 |
| 2018-01-25 | 2018-01-23 | 2.375 | 4,213,973 | +1,330 | 0.54% | 10,009,615 |
| 2018-01-24 | 2018-01-22 | 2.390 | 4,212,643 | +95,784 | 0.54% | 10,069,788 |
| 2018-01-22 | 2018-01-18 | 2.405 | 4,116,859 | +66,517 | 0.53% | 9,902,720 |
| 2018-01-17 | 2018-01-15 | 2.405 | 4,050,342 | -115,739 | 0.52% | 9,742,720 |
| 2018-01-16 | 2018-01-12 | 2.405 | 4,166,081 | -49,223 | 0.53% | 10,021,119 |
| 2018-01-12 | 2018-01-10 | 2.435 | 4,215,304 | +13,304 | 0.54% | 10,266,265 |
| 2018-01-11 | 2018-01-09 | 2.435 | 4,202,000 | -66,517 | 0.54% | 10,233,863 |
| 2018-01-10 | 2018-01-08 | 2.435 | 4,268,517 | +2,660 | 0.55% | 10,395,863 |
| 2018-01-09 | 2018-01-05 | 2.511 | 4,265,857 | -73,168 | 0.55% | 10,710,045 |
| 2018-01-08 | 2018-01-04 | 2.556 | 4,339,025 | -3,991 | 0.56% | 11,089,440 |
| 2018-01-04 | 2018-01-02 | 2.691 | 4,343,016 | -15,964 | 0.56% | 11,687,268 |
| 2017-12-29 | 2017-12-27 | 2.511 | 4,358,980 | -34,855 | 0.56% | 10,943,844 |
| 2017-12-20 | 2017-12-18 | 2.451 | 4,393,835 | +77,160 | 0.56% | 10,767,128 |
| 2017-12-14 | 2017-12-12 | 2.466 | 4,316,675 | -533 | 0.55% | 10,642,943 |
| 2017-12-12 | 2017-12-08 | 2.481 | 4,317,208 | +211,524 | 0.55% | 10,709,161 |
| 2017-12-11 | 2017-12-07 | 2.481 | 4,105,684 | +10,643 | 0.53% | 10,184,460 |
| 2017-12-08 | 2017-12-06 | 2.541 | 4,095,041 | +21,285 | 0.52% | 10,404,315 |
| 2017-11-16 | 2017-11-14 | 2.781 | 4,073,756 | -38,580 | 0.52% | 11,330,140 |
| 2017-11-09 | 2017-11-07 | 2.766 | 4,112,336 | +38,580 | 0.53% | 11,375,617 |
| 2017-11-07 | 2017-11-03 | 2.886 | 4,073,756 | -13,303 | 0.52% | 11,758,848 |
| 2017-10-25 | 2017-10-23 | 2.796 | 4,087,059 | +11,973 | 0.52% | 11,428,583 |
| 2017-10-20 | 2017-10-18 | 2.871 | 4,075,086 | +6,651 | 0.52% | 11,701,423 |
| 2017-10-19 | 2017-10-17 | 2.886 | 4,068,435 | +6,652 | 0.52% | 11,743,489 |
| 2017-10-09 | 2017-10-04 | 3.217 | 4,061,783 | +7,982 | 0.52% | 13,067,696 |
| 2017-10-06 | 2017-10-03 | 3.052 | 4,053,801 | -85,141 | 0.52% | 12,371,632 |
| 2017-10-04 | 2017-09-29 | 2.856 | 4,138,942 | +69,177 | 0.53% | 11,822,559 |
| 2017-09-22 | 2017-09-20 | 2.917 | 4,069,765 | -21,285 | 0.52% | 11,869,696 |
| 2017-09-11 | 2017-09-07 | 2.841 | 4,091,050 | -26,607 | 0.52% | 11,624,255 |
| 2017-09-07 | 2017-09-05 | 2.706 | 4,117,657 | +6,652 | 0.53% | 11,142,720 |
| 2017-09-01 | 2017-08-30 | 2.947 | 4,111,005 | +18,624 | 0.53% | 12,113,583 |
| 2017-08-08 | 2017-08-04 | 2.886 | 4,092,381 | -93,123 | 0.52% | 11,812,609 |
| 2017-07-14 | 2017-07-12 | 2.556 | 4,185,504 | -13,304 | 0.54% | 10,697,079 |
| 2017-07-11 | 2017-07-07 | 2.571 | 4,198,808 | -19,955 | 0.54% | 10,794,205 |
| 2017-05-17 | 2017-05-15 | 2.661 | 4,218,763 | +35,919 | 0.54% | 11,226,049 |
| 2017-05-16 | 2017-05-12 | 2.661 | 4,182,844 | +13,304 | 0.54% | 11,130,469 |
| 2017-05-09 | 2017-05-05 | 2.752 | 4,169,540 | +154,622 | 0.53% | 11,476,544 |
| 2017-04-25 | 2017-04-21 | 2.783 | 4,014,918 | +2,587 | 0.53% | 11,175,120 |
| 2017-04-20 | 2017-04-18 | 2.706 | 4,012,331 | -6,726 | 0.53% | 10,857,699 |
| 2017-04-11 | 2017-04-07 | 2.752 | 4,019,057 | -2,587 | 0.53% | 11,062,344 |
| 2017-04-07 | 2017-04-05 | 2.845 | 4,021,644 | +2,587 | 0.53% | 11,442,593 |
| 2017-03-17 | 2017-03-15 | 2.799 | 4,019,057 | +16,814 | 0.53% | 11,248,788 |
| 2017-03-15 | 2017-03-13 | 2.845 | 4,002,243 | -20,694 | 0.53% | 11,387,392 |
| 2017-03-09 | 2017-03-07 | 2.876 | 4,022,937 | -14,227 | 0.53% | 11,570,688 |
| 2017-02-10 | 2017-02-08 | 2.428 | 4,037,164 | -23,281 | 0.53% | 9,801,195 |
| 2017-02-08 | 2017-02-06 | 2.304 | 4,060,445 | +20,694 | 0.53% | 9,355,411 |
| 2017-02-07 | 2017-02-03 | 2.289 | 4,039,751 | +27,161 | 0.53% | 9,245,264 |
| 2017-01-20 | 2017-01-18 | 3.015 | 4,012,590 | +10,347 | 0.53% | 12,099,360 |
| 2017-01-16 | 2017-01-12 | 2.953 | 4,002,243 | +9,054 | 0.53% | 11,820,608 |
| 2017-01-10 | 2017-01-06 | 3.062 | 3,993,189 | +6,467 | 0.53% | 12,226,103 |
| 2017-01-09 | 2017-01-05 | 3.093 | 3,986,722 | +19,400 | 0.52% | 12,329,599 |
| 2017-01-05 | 2017-01-03 | 3.093 | 3,967,322 | +19,401 | 0.52% | 12,269,601 |
| 2016-12-30 | 2016-12-28 | 3.093 | 3,947,921 | +18,107 | 0.52% | 12,209,600 |
| 2016-12-29 | 2016-12-23 | 3.124 | 3,929,814 | +20,695 | 0.52% | 12,275,137 |
| 2016-12-19 | 2016-12-15 | 3.108 | 3,909,119 | +2,586 | 0.51% | 12,150,047 |
| 2016-12-13 | 2016-12-09 | 3.139 | 3,906,533 | +7,761 | 0.51% | 12,262,825 |
| 2016-12-01 | 2016-11-29 | 3.170 | 3,898,772 | +1,293 | 0.51% | 12,359,039 |
| 2016-11-30 | 2016-11-28 | 3.062 | 3,897,479 | -5,174 | 0.51% | 11,933,064 |
| 2016-11-14 | 2016-11-10 | 3.325 | 3,902,653 | -4,397 | 0.51% | 12,974,821 |
| 2016-10-31 | 2016-10-27 | 3.402 | 3,907,050 | -7,760 | 0.51% | 13,291,520 |
| 2016-10-28 | 2016-10-26 | 3.433 | 3,914,810 | +378,961 | 0.52% | 13,438,991 |
| 2016-10-27 | 2016-10-25 | 3.433 | 3,535,849 | -15,521 | 0.47% | 12,138,071 |
| 2016-10-25 | 2016-10-20 | 3.433 | 3,551,370 | -18,107 | 0.47% | 12,191,352 |
| 2016-10-24 | 2016-10-19 | 3.386 | 3,569,477 | -21,988 | 0.47% | 12,087,923 |
| 2016-09-08 | 2016-09-06 | 3.015 | 3,591,465 | -14,227 | 0.47% | 10,829,521 |
| 2016-09-07 | 2016-09-05 | 2.861 | 3,605,692 | +2,587 | 0.47% | 10,314,860 |
| 2016-09-05 | 2016-09-01 | 3.000 | 3,603,105 | +3,880 | 0.47% | 10,808,904 |
| 2016-08-29 | 2016-08-25 | 3.170 | 3,599,225 | +3,880 | 0.47% | 11,409,480 |
| 2016-08-22 | 2016-08-18 | 3.247 | 3,595,345 | +1,294 | 0.47% | 11,675,160 |
| 2016-07-25 | 2016-07-21 | 3.108 | 3,594,051 | +2,586 | 0.47% | 11,170,774 |
| 2016-07-20 | 2016-07-18 | 3.216 | 3,591,465 | +2,587 | 0.47% | 11,551,489 |
| 2016-07-14 | 2016-07-12 | 3.216 | 3,588,878 | -25,868 | 0.47% | 11,543,168 |
| 2016-07-11 | 2016-07-07 | 3.340 | 3,614,746 | -27,419 | 0.48% | 12,073,537 |
| 2016-05-16 | 2016-05-12 | 3.357 | 3,642,165 | +85,900 | 0.48% | 12,228,241 |
| 2016-03-22 | 2016-03-18 | 3.579 | 3,556,265 | -39,149 | 0.48% | 12,728,319 |
| 2016-03-14 | 2016-03-10 | 3.579 | 3,595,414 | +10,103 | 0.48% | 12,868,439 |
| 2016-03-11 | 2016-03-09 | 3.326 | 3,585,311 | -40,412 | 0.48% | 11,923,799 |
| 2016-03-10 | 2016-03-08 | 3.152 | 3,625,723 | -15,155 | 0.49% | 11,426,578 |
| 2016-03-09 | 2016-03-07 | 3.136 | 3,640,878 | -21,469 | 0.49% | 11,416,680 |
| 2016-03-07 | 2016-03-03 | 2.851 | 3,662,347 | +7,577 | 0.49% | 10,440,000 |
| 2016-03-03 | 2016-03-01 | 2.692 | 3,654,770 | +2,526 | 0.49% | 9,839,601 |
| 2016-03-02 | 2016-02-29 | 2.692 | 3,652,244 | +73,247 | 0.49% | 9,832,800 |
| 2016-03-01 | 2016-02-26 | 3.072 | 3,578,997 | -63,144 | 0.48% | 10,995,920 |
| 2016-02-12 | 2016-02-05 | 2.835 | 3,642,141 | -5,051 | 0.49% | 10,324,720 |
| 2016-02-11 | 2016-02-04 | 2.803 | 3,647,192 | +1,262 | 0.49% | 10,223,519 |
| 2016-02-05 | 2016-02-03 | 2.708 | 3,645,930 | +2,526 | 0.49% | 9,873,541 |
| 2016-02-04 | 2016-02-02 | 2.977 | 3,643,404 | +2,526 | 0.49% | 10,847,601 |
| 2016-01-19 | 2016-01-15 | 3.326 | 3,640,878 | +2,526 | 0.49% | 12,108,600 |
| 2016-01-18 | 2016-01-14 | 3.658 | 3,638,352 | +2,525 | 0.49% | 13,310,219 |
| 2016-01-13 | 2016-01-11 | 3.833 | 3,635,827 | +2,526 | 0.49% | 13,934,362 |
| 2016-01-12 | 2016-01-08 | 3.896 | 3,633,301 | +2,526 | 0.49% | 14,154,841 |
| 2015-12-14 | 2015-12-10 | 3.817 | 3,630,775 | -1,768 | 0.49% | 13,857,500 |
| 2015-10-29 | 2015-10-27 | 4.276 | 3,632,543 | -383,915 | 0.49% | 15,532,560 |
| 2015-10-19 | 2015-10-15 | 4.276 | 4,016,458 | +1,263 | 0.54% | 17,174,160 |
| 2015-10-15 | 2015-10-13 | 4.260 | 4,015,195 | +1,263 | 0.54% | 17,105,171 |
| 2015-09-29 | 2015-09-24 | 4.197 | 4,013,932 | +2,525 | 0.54% | 16,845,519 |
| 2015-09-16 | 2015-09-14 | 4.434 | 4,011,407 | +6,315 | 0.54% | 17,787,842 |
| 2015-09-15 | 2015-09-11 | 4.482 | 4,005,092 | +5,051 | 0.54% | 17,950,123 |
| 2015-09-11 | 2015-09-09 | 4.466 | 4,000,041 | -3,788 | 0.54% | 17,864,138 |
| 2015-09-10 | 2015-09-08 | 4.434 | 4,003,829 | +2,526 | 0.54% | 17,754,239 |
| 2015-09-08 | 2015-09-04 | 4.323 | 4,001,303 | +2,525 | 0.54% | 17,299,462 |
| 2015-09-07 | 2015-09-02 | 4.339 | 3,998,778 | +8,840 | 0.54% | 17,351,873 |
| 2015-09-04 | 2015-09-01 | 4.593 | 3,989,938 | +17,681 | 0.54% | 18,324,522 |
| 2015-09-02 | 2015-08-31 | 4.609 | 3,972,257 | +18,943 | 0.54% | 18,306,227 |
| 2015-08-27 | 2015-08-25 | 3.547 | 3,953,314 | +1,263 | 0.53% | 14,024,192 |
| 2015-08-26 | 2015-08-24 | 3.690 | 3,952,051 | -1,263 | 0.53% | 14,583,003 |
| 2015-08-21 | 2015-08-19 | 4.418 | 3,953,314 | +6,314 | 0.53% | 17,467,631 |
| 2015-08-19 | 2015-08-17 | 4.767 | 3,947,000 | +8,840 | 0.53% | 18,814,909 |
| 2015-08-18 | 2015-08-14 | 4.941 | 3,938,160 | +17,681 | 0.53% | 19,458,818 |
| 2015-08-17 | 2015-08-13 | 4.846 | 3,920,479 | +6,314 | 0.53% | 18,998,927 |
| 2015-08-14 | 2015-08-12 | 4.989 | 3,914,165 | +1,263 | 0.53% | 19,526,221 |
| 2015-08-13 | 2015-08-11 | 5.068 | 3,912,902 | +1,263 | 0.53% | 19,829,760 |
| 2015-08-11 | 2015-08-07 | 5.147 | 3,911,639 | +2,526 | 0.53% | 20,133,099 |
| 2015-08-10 | 2015-08-06 | 5.147 | 3,909,113 | +5,051 | 0.53% | 20,120,098 |
| 2015-08-07 | 2015-08-05 | 5.305 | 3,904,062 | +6,315 | 0.53% | 20,712,381 |
| 2015-08-06 | 2015-08-04 | 5.305 | 3,897,747 | +2,525 | 0.53% | 20,678,877 |
| 2015-08-04 | 2015-07-31 | 5.622 | 3,895,222 | +3,789 | 0.53% | 21,899,242 |
| 2015-07-31 | 2015-07-29 | 5.369 | 3,891,433 | +1,263 | 0.52% | 20,891,892 |
| 2015-07-30 | 2015-07-28 | 5.305 | 3,890,170 | +3,788 | 0.52% | 20,638,679 |
| 2015-07-29 | 2015-07-27 | 5.385 | 3,886,382 | +10,103 | 0.52% | 20,926,322 |
| 2015-07-28 | 2015-07-24 | 5.701 | 3,876,279 | +1,263 | 0.52% | 22,099,683 |
| 2015-07-23 | 2015-07-21 | 5.780 | 3,875,016 | -25,257 | 0.52% | 22,399,322 |
| 2015-07-20 | 2015-07-16 | 5.036 | 3,900,273 | +2,526 | 0.53% | 19,642,223 |
| 2015-07-17 | 2015-07-15 | 5.036 | 3,897,747 | +5,051 | 0.53% | 19,629,502 |
| 2015-07-14 | 2015-07-10 | 5.290 | 3,892,696 | +1,263 | 0.52% | 20,590,432 |
| 2015-07-13 | 2015-07-09 | 5.147 | 3,891,433 | +6,314 | 0.52% | 20,029,100 |
| 2015-07-10 | 2015-07-08 | 4.751 | 3,885,119 | +15,155 | 0.52% | 18,458,401 |
| 2015-07-09 | 2015-07-07 | 5.385 | 3,869,964 | +3,788 | 0.52% | 20,837,919 |
| 2015-07-08 | 2015-07-06 | 5.860 | 3,866,176 | +1,263 | 0.52% | 22,654,363 |
| 2015-07-07 | 2015-07-03 | 6.366 | 3,864,913 | -126,287 | 0.52% | 24,605,618 |
| 2015-07-06 | 2015-07-02 | 6.509 | 3,991,200 | -61,376 | 0.54% | 25,978,485 |
| 2015-07-03 | 2015-06-30 | 6.715 | 4,052,576 | +1,263 | 0.55% | 27,212,318 |
| 2015-07-02 | 2015-06-29 | 6.287 | 4,051,313 | -16,418 | 0.55% | 25,471,517 |
| 2015-06-30 | 2015-06-26 | 6.651 | 4,067,731 | +12,629 | 0.55% | 27,056,401 |
| 2015-06-26 | 2015-06-24 | 6.794 | 4,055,102 | +32,835 | 0.55% | 27,550,379 |
| 2015-06-25 | 2015-06-23 | 6.715 | 4,022,267 | +2,525 | 0.54% | 27,008,798 |
| 2015-06-22 | 2015-06-18 | 6.667 | 4,019,742 | +2,526 | 0.54% | 26,800,863 |
| 2015-06-17 | 2015-06-15 | 6.968 | 4,017,216 | -26,520 | 0.54% | 27,992,802 |
| 2015-06-16 | 2015-06-12 | 6.968 | 4,043,736 | -5,052 | 0.55% | 28,177,599 |
| 2015-06-12 | 2015-06-10 | 6.842 | 4,048,788 | +16,418 | 0.55% | 27,699,842 |
| 2015-06-11 | 2015-06-09 | 6.842 | 4,032,370 | -29,046 | 0.54% | 27,587,518 |
| 2015-06-10 | 2015-06-08 | 7.190 | 4,061,416 | +2,525 | 0.55% | 29,201,276 |
| 2015-06-05 | 2015-06-03 | 7.665 | 4,058,891 | +7,578 | 0.55% | 31,111,522 |
| 2015-06-04 | 2015-06-02 | 7.823 | 4,051,313 | +35,360 | 0.55% | 31,695,036 |
| 2015-06-03 | 2015-06-01 | 8.077 | 4,015,953 | +42,938 | 0.54% | 32,436,001 |
| 2015-06-02 | 2015-05-29 | 7.728 | 3,973,015 | +18,943 | 0.54% | 30,704,960 |
| 2015-06-01 | 2015-05-28 | 7.111 | 3,954,072 | -505 | 0.53% | 28,116,381 |
| 2015-05-29 | 2015-05-27 | 6.731 | 3,954,577 | -20,206 | 0.53% | 26,616,900 |
| 2015-05-28 | 2015-05-26 | 6.778 | 3,974,783 | -9,598 | 0.54% | 26,941,744 |
| 2015-05-27 | 2015-05-22 | 6.604 | 3,984,381 | +5,557 | 0.54% | 26,312,701 |
| 2015-05-22 | 2015-05-20 | 6.556 | 3,978,824 | -296,777 | 0.54% | 26,086,966 |
| 2015-05-21 | 2015-05-19 | 6.746 | 4,275,601 | +4,547 | 0.58% | 28,845,314 |
| 2015-05-19 | 2015-05-15 | 6.710 | 4,271,054 | +27,783 | 0.58% | 28,657,160 |
| 2015-05-18 | 2015-05-14 | 7.189 | 4,243,271 | +41,282 | 0.57% | 30,504,371 |
| 2015-05-14 | 2015-05-12 | 2.942 | 4,201,989 | -6,521,905 | 0.57% | 12,362,434 |
| 2015-05-13 | 2015-05-11 | 2.973 | 10,723,894 | +8,307 | 0.57% | 31,885,800 |
| 2015-05-12 | 2015-05-08 | 2.942 | 10,715,587 | +14,698 | 0.57% | 31,525,721 |
| 2015-05-08 | 2015-05-06 | 2.942 | 10,700,889 | +86,266 | 0.57% | 31,482,479 |
| 2015-05-07 | 2015-05-05 | 2.973 | 10,614,623 | +1,138,080 | 0.57% | 31,560,900 |
| 2015-05-05 | 2015-04-30 | 3.130 | 9,476,543 | -179,562 | 0.51% | 29,660,000 |
| 2015-05-04 | 2015-04-29 | 3.130 | 9,656,105 | -114,383 | 0.51% | 30,221,999 |
| 2015-04-30 | 2015-04-28 | 2.817 | 9,770,488 | -3,195 | 0.52% | 27,521,999 |
| 2015-04-29 | 2015-04-27 | 2.879 | 9,773,683 | -47,926 | 0.53% | 28,142,799 |
| 2015-04-28 | 2015-04-24 | 2.786 | 9,821,609 | +123,329 | 0.53% | 27,358,599 |
| 2015-04-23 | 2015-04-21 | 2.754 | 9,698,280 | -44,731 | 0.53% | 26,711,520 |
| 2015-04-22 | 2015-04-20 | 2.817 | 9,743,011 | +9,585 | 0.53% | 27,444,600 |
| 2015-04-21 | 2015-04-17 | 2.754 | 9,733,426 | -319,506 | 0.53% | 26,808,321 |
| 2015-04-20 | 2015-04-16 | 2.754 | 10,052,932 | +207,679 | 0.67% | 27,688,321 |
| 2015-04-17 | 2015-04-15 | 2.754 | 9,845,253 | +10,863 | 0.66% | 27,116,321 |
| 2015-04-16 | 2015-04-14 | 2.817 | 9,834,390 | -83,071 | 0.66% | 27,702,001 |
| 2015-04-15 | 2015-04-13 | 2.817 | 9,917,461 | +49,204 | 0.66% | 27,936,000 |
| 2015-04-14 | 2015-04-10 | 2.629 | 9,868,257 | +14,697 | 0.66% | 25,944,239 |
| 2015-04-10 | 2015-04-08 | 2.660 | 9,853,560 | -49,204 | 0.66% | 26,214,000 |
| 2015-04-08 | 2015-04-01 | 2.566 | 9,902,764 | -8,307 | 0.66% | 25,415,080 |
| 2015-04-02 | 2015-03-31 | 2.723 | 9,911,071 | -65,179 | 0.66% | 26,987,400 |
| 2015-04-01 | 2015-03-30 | 2.817 | 9,976,250 | +21,726 | 0.66% | 28,101,599 |
| 2015-03-27 | 2015-03-25 | 2.535 | 9,954,524 | +125,246 | 0.66% | 25,236,361 |
| 2015-03-26 | 2015-03-24 | 2.566 | 9,829,278 | +111,828 | 0.66% | 25,226,481 |
| 2015-03-25 | 2015-03-23 | 2.504 | 9,717,450 | +10,224 | 0.65% | 24,331,199 |
| 2015-03-20 | 2015-03-18 | 2.504 | 9,707,226 | +31,950 | 0.65% | 24,305,599 |
| 2015-03-18 | 2015-03-16 | 2.473 | 9,675,276 | +13,420 | 0.64% | 23,922,781 |
| 2015-03-13 | 2015-03-11 | 2.504 | 9,661,856 | +1,278 | 0.64% | 24,191,999 |
| 2015-03-11 | 2015-03-09 | 2.566 | 9,660,578 | -14,698 | 0.64% | 24,793,519 |
| 2015-03-06 | 2015-03-04 | 2.629 | 9,675,276 | +639 | 0.64% | 25,436,881 |
| 2015-03-04 | 2015-03-02 | 2.692 | 9,674,637 | -12,780 | 0.64% | 26,040,801 |
| 2015-02-27 | 2015-02-25 | 2.660 | 9,687,417 | +27,478 | 0.65% | 25,772,000 |
| 2015-02-24 | 2015-02-18 | 2.879 | 9,659,939 | -54,316 | 0.64% | 27,815,279 |
| 2015-02-16 | 2015-02-12 | 2.535 | 9,714,255 | +3,195 | 0.65% | 24,627,239 |
| 2015-02-12 | 2015-02-10 | 2.473 | 9,711,060 | +1,917 | 0.65% | 24,011,259 |
| 2015-02-11 | 2015-02-09 | 2.441 | 9,709,143 | +7,668 | 0.65% | 23,702,639 |
| 2015-02-09 | 2015-02-05 | 2.504 | 9,701,475 | +15,975 | 0.65% | 24,291,200 |
| 2015-02-06 | 2015-02-04 | 2.473 | 9,685,500 | +21,088 | 0.65% | 23,948,060 |
| 2015-01-21 | 2015-01-19 | 2.598 | 9,664,412 | -33,229 | 0.64% | 25,105,839 |
| 2015-01-15 | 2015-01-13 | 2.754 | 9,697,641 | -15,975 | 0.65% | 26,709,760 |
| 2015-01-08 | 2015-01-06 | 2.692 | 9,713,616 | -46,009 | 0.65% | 26,145,719 |
| 2014-12-30 | 2014-12-24 | 2.473 | 9,759,625 | +44,092 | 0.65% | 24,131,339 |
| 2014-12-22 | 2014-12-18 | 2.535 | 9,715,533 | -31,951 | 0.65% | 24,630,479 |
| 2014-12-15 | 2014-12-11 | 2.504 | 9,747,484 | -6,390 | 0.65% | 24,406,400 |
| 2014-12-12 | 2014-12-10 | 2.504 | 9,753,874 | +31,950 | 0.65% | 24,422,400 |
| 2014-12-10 | 2014-12-08 | 2.629 | 9,721,924 | -5,112 | 0.65% | 25,559,521 |
| 2014-12-05 | 2014-12-03 | 2.692 | 9,727,036 | +4,473 | 0.65% | 26,181,841 |
| 2014-12-03 | 2014-12-01 | 2.535 | 9,722,563 | -15,975 | 0.65% | 24,648,301 |
| 2014-11-10 | 2014-11-06 | 2.660 | 9,738,538 | -29,394 | 0.65% | 25,908,000 |
| 2014-11-07 | 2014-11-05 | 2.660 | 9,767,932 | -63,902 | 0.65% | 25,986,199 |
| 2014-11-05 | 2014-11-03 | 2.692 | 9,831,834 | +3,196 | 0.66% | 26,463,921 |
| 2014-11-04 | 2014-10-31 | 2.692 | 9,828,638 | -31,312 | 0.65% | 26,455,319 |
| 2014-10-31 | 2014-10-29 | 2.598 | 9,859,950 | +15,975 | 0.66% | 25,613,800 |
| 2014-10-30 | 2014-10-28 | 2.660 | 9,843,975 | +13,419 | 0.66% | 26,188,501 |
| 2014-10-21 | 2014-10-17 | 2.692 | 9,830,556 | -63,901 | 0.66% | 26,460,481 |
| 2014-10-20 | 2014-10-16 | 2.692 | 9,894,457 | +7,668 | 0.66% | 26,632,481 |
| 2014-10-17 | 2014-10-15 | 2.723 | 9,886,789 | +8,947 | 0.66% | 26,921,281 |
| 2014-10-09 | 2014-10-07 | 2.911 | 9,877,842 | -15,337 | 0.66% | 28,751,879 |
| 2014-10-07 | 2014-10-03 | 2.879 | 9,893,179 | +48,565 | 0.66% | 28,486,881 |
| 2014-10-06 | 2014-09-30 | 2.754 | 9,844,614 | +8,307 | 0.66% | 27,114,561 |
| 2014-10-03 | 2014-09-29 | 2.817 | 9,836,307 | -1,278 | 0.66% | 27,707,401 |
| 2014-09-26 | 2014-09-24 | 2.973 | 9,837,585 | -15,975 | 0.66% | 29,250,501 |
| 2014-09-25 | 2014-09-23 | 2.911 | 9,853,560 | -47,926 | 0.66% | 28,681,200 |
| 2014-09-16 | 2014-09-12 | 2.754 | 9,901,486 | -19,170 | 0.66% | 27,271,200 |
| 2014-09-12 | 2014-09-10 | 2.817 | 9,920,656 | -639 | 0.66% | 27,945,000 |
| 2014-09-11 | 2014-09-08 | 2.786 | 9,921,295 | +19,170 | 0.66% | 27,636,279 |
| 2014-09-08 | 2014-09-04 | 2.723 | 9,902,125 | +25,561 | 0.66% | 26,963,040 |
| 2014-09-03 | 2014-09-01 | 2.754 | 9,876,564 | +25,560 | 0.66% | 27,202,559 |
| 2014-09-01 | 2014-08-28 | 2.848 | 9,851,004 | +50,482 | 0.66% | 28,057,120 |
| 2014-08-29 | 2014-08-27 | 2.879 | 9,800,522 | +639 | 0.65% | 28,220,080 |
| 2014-08-20 | 2014-08-18 | 2.973 | 9,799,883 | -131,636 | 0.65% | 29,138,400 |
| 2014-08-19 | 2014-08-15 | 3.005 | 9,931,519 | +8,307 | 0.66% | 29,840,639 |
| 2014-08-18 | 2014-08-14 | 2.973 | 9,923,212 | -15,976 | 0.66% | 29,505,099 |
| 2014-08-14 | 2014-08-12 | 3.036 | 9,939,188 | -49,842 | 0.66% | 30,174,761 |
| 2014-08-07 | 2014-08-05 | 2.879 | 9,989,030 | -10,225 | 0.67% | 28,762,879 |
| 2014-08-05 | 2014-08-01 | 2.879 | 9,999,255 | +22,366 | 0.67% | 28,792,321 |
| 2014-07-29 | 2014-07-25 | 2.911 | 9,976,889 | -62,623 | 0.67% | 29,040,179 |
| 2014-07-24 | 2014-07-22 | 2.879 | 10,039,512 | +6,390 | 0.68% | 28,908,239 |
| 2014-07-14 | 2014-07-10 | 2.911 | 10,033,122 | +13,419 | 0.68% | 29,203,859 |
| 2014-07-11 | 2014-07-09 | 2.911 | 10,019,703 | +15,975 | 0.68% | 29,164,800 |
| 2014-07-10 | 2014-07-08 | 2.911 | 10,003,728 | +12,781 | 0.67% | 29,118,301 |
| 2014-07-09 | 2014-07-07 | 2.973 | 9,990,947 | +1,278 | 0.67% | 29,706,499 |
| 2014-07-08 | 2014-07-04 | 2.973 | 9,989,669 | +6,390 | 0.67% | 29,702,699 |
| 2014-06-27 | 2014-06-25 | 3.005 | 9,983,279 | +1,278 | 0.70% | 29,996,159 |
| 2014-06-24 | 2014-06-20 | 3.005 | 9,982,001 | -15,337 | 0.70% | 29,992,319 |
| 2014-06-16 | 2014-06-12 | 3.067 | 9,997,338 | -47,925 | 0.70% | 30,664,201 |
| 2014-06-09 | 2014-06-05 | 3.067 | 10,045,263 | -7,030 | 0.71% | 30,811,199 |
| 2014-06-05 | 2014-06-03 | 3.130 | 10,052,293 | +7,030 | 0.71% | 31,462,001 |
| 2014-06-04 | 2014-05-30 | 3.036 | 10,045,263 | -30,673 | 0.71% | 30,496,799 |
| 2014-06-03 | 2014-05-29 | 3.005 | 10,075,936 | +4,473 | 0.71% | 30,274,560 |
| 2014-05-30 | 2014-05-28 | 2.911 | 10,071,463 | -15,975 | 0.73% | 29,315,460 |
| 2014-05-29 | 2014-05-27 | 2.848 | 10,087,438 | -15,976 | 0.73% | 28,730,519 |
| 2014-05-28 | 2014-05-26 | 2.848 | 10,103,414 | -417,274 | 0.73% | 28,776,021 |
| 2014-05-26 | 2014-05-22 | 2.911 | 10,520,688 | -26,839 | 0.76% | 30,623,040 |
| 2014-05-12 | 2014-05-08 | 2.692 | 10,547,527 | +12,781 | 1.09% | 28,390,321 |
| 2014-05-09 | 2014-05-07 | 2.723 | 10,534,746 | -15,976 | 1.09% | 28,685,639 |
| 2014-05-08 | 2014-05-05 | 2.661 | 10,550,722 | -114,809 | 1.09% | 28,076,206 |
| 2014-04-29 | 2014-04-25 | 2.754 | 10,665,531 | +7,757 | 1.09% | 29,371,781 |
| 2014-04-25 | 2014-04-23 | 2.816 | 10,657,774 | -16,159 | 1.09% | 30,009,979 |
| 2014-04-22 | 2014-04-16 | 2.785 | 10,673,933 | +32,317 | 1.09% | 29,725,199 |
| 2014-04-17 | 2014-04-15 | 2.754 | 10,641,616 | -44,598 | 1.08% | 29,305,921 |
| 2014-04-15 | 2014-04-11 | 2.847 | 10,686,214 | +23,269 | 1.09% | 30,420,719 |
| 2014-04-14 | 2014-04-10 | 2.816 | 10,662,945 | -32,318 | 1.09% | 30,024,539 |
| 2014-04-11 | 2014-04-09 | 2.816 | 10,695,263 | +84,673 | 1.09% | 30,115,540 |
| 2014-04-10 | 2014-04-08 | 2.816 | 10,610,590 | +238,505 | 1.08% | 29,877,119 |
| 2014-04-08 | 2014-04-04 | 2.878 | 10,372,085 | -3,232 | 1.06% | 29,847,420 |
| 2014-04-07 | 2014-04-03 | 2.970 | 10,375,317 | +11,635 | 1.06% | 30,819,841 |
| 2014-04-04 | 2014-04-02 | 2.878 | 10,363,682 | +265,652 | 1.06% | 29,823,239 |
| 2014-04-02 | 2014-03-31 | 2.754 | 10,098,030 | +9,696 | 1.03% | 27,808,941 |
| 2014-04-01 | 2014-03-28 | 2.847 | 10,088,334 | +32,318 | 1.03% | 28,718,719 |
| 2014-03-31 | 2014-03-27 | 2.754 | 10,056,016 | +115,051 | 1.02% | 27,693,239 |
| 2014-03-28 | 2014-03-26 | 3.001 | 9,940,965 | -7,756 | 1.01% | 29,837,200 |
| 2014-03-27 | 2014-03-25 | 3.063 | 9,948,721 | +27,147 | 1.01% | 30,476,159 |
| 2014-03-26 | 2014-03-24 | 3.094 | 9,921,574 | +239,152 | 1.01% | 30,699,999 |
| 2014-03-25 | 2014-03-21 | 3.218 | 9,682,422 | +21,329 | 0.99% | 31,158,399 |
| 2014-03-24 | 2014-03-20 | 3.156 | 9,661,093 | +32,318 | 0.98% | 30,491,881 |
| 2014-03-19 | 2014-03-17 | 3.342 | 9,628,775 | -5,171 | 0.98% | 32,177,521 |
| 2014-03-18 | 2014-03-14 | 3.342 | 9,633,946 | -22,622 | 0.98% | 32,194,801 |
| 2014-03-17 | 2014-03-13 | 3.342 | 9,656,568 | +6,463 | 0.98% | 32,270,400 |
| 2014-03-14 | 2014-03-12 | 3.342 | 9,650,105 | +64,636 | 0.98% | 32,248,802 |
| 2014-03-11 | 2014-03-07 | 3.466 | 9,585,469 | +160,297 | 0.98% | 33,219,201 |
| 2014-03-07 | 2014-03-05 | 3.589 | 9,425,172 | +71,099 | 0.96% | 33,830,239 |
| 2014-03-06 | 2014-03-04 | 3.713 | 9,354,073 | -9,696 | 0.95% | 34,732,799 |
| 2014-02-27 | 2014-02-25 | 3.775 | 9,363,769 | -12,280 | 0.97% | 35,348,282 |
| 2014-02-26 | 2014-02-24 | 3.589 | 9,376,049 | +14,866 | 0.97% | 33,653,919 |
| 2014-02-25 | 2014-02-21 | 3.713 | 9,361,183 | +43,952 | 0.97% | 34,759,200 |
| 2014-02-24 | 2014-02-20 | 3.466 | 9,317,231 | -14,220 | 0.96% | 32,289,601 |
| 2014-02-21 | 2014-02-19 | 3.466 | 9,331,451 | -118,283 | 0.96% | 32,338,881 |
| 2014-02-20 | 2014-02-18 | 3.466 | 9,449,734 | -135,735 | 0.98% | 32,748,800 |
| 2014-02-19 | 2014-02-17 | 3.527 | 9,585,469 | -10,988 | 0.99% | 33,812,401 |
| 2014-02-18 | 2014-02-14 | 3.527 | 9,596,457 | -103,417 | 0.99% | 33,851,160 |
| 2014-02-17 | 2014-02-13 | 3.589 | 9,699,874 | -78,209 | 1.00% | 34,816,240 |
| 2014-02-14 | 2014-02-12 | 3.589 | 9,778,083 | +146,076 | 1.01% | 35,096,960 |
| 2014-02-13 | 2014-02-11 | 3.775 | 9,632,007 | -332,873 | 0.99% | 36,360,882 |
| 2014-02-12 | 2014-02-10 | 4.084 | 9,964,880 | -647 | 1.03% | 40,700,879 |
| 2014-02-11 | 2014-02-07 | 4.023 | 9,965,527 | -14,866 | 1.03% | 40,086,802 |
| 2014-02-07 | 2014-02-05 | 3.775 | 9,980,393 | -7,756 | 1.03% | 37,676,041 |
| 2014-02-06 | 2014-02-04 | 3.899 | 9,988,149 | +99,539 | 1.03% | 38,941,560 |
| 2014-02-05 | 2014-01-30 | 3.961 | 9,888,610 | -51,709 | 1.02% | 39,165,440 |
| 2014-02-04 | 2014-01-28 | 4.023 | 9,940,319 | -279,226 | 1.03% | 39,985,401 |
| 2014-01-29 | 2014-01-27 | 3.466 | 10,219,545 | +27,147 | 1.05% | 35,416,641 |
| 2014-01-28 | 2014-01-24 | 3.589 | 10,192,398 | +143,491 | 1.05% | 36,584,081 |
| 2014-01-27 | 2014-01-23 | 3.094 | 10,048,907 | +32,965 | 1.04% | 31,094,001 |
| 2014-01-24 | 2014-01-22 | 3.156 | 10,015,942 | -14,220 | 1.03% | 31,611,839 |
| 2014-01-22 | 2014-01-20 | 3.156 | 10,030,162 | +149,955 | 1.04% | 31,656,719 |
| 2014-01-21 | 2014-01-17 | 3.032 | 9,880,207 | +25,854 | 1.02% | 29,960,559 |
| 2014-01-20 | 2014-01-16 | 3.094 | 9,854,353 | +138,966 | 1.02% | 30,491,999 |
| 2014-01-17 | 2014-01-15 | 3.032 | 9,715,387 | +21,330 | 1.00% | 29,460,761 |
| 2014-01-16 | 2014-01-14 | 3.001 | 9,694,057 | +33,611 | 1.00% | 29,096,121 |
| 2014-01-15 | 2014-01-13 | 3.032 | 9,660,446 | +32,318 | 1.00% | 29,294,159 |
| 2014-01-14 | 2014-01-10 | 2.970 | 9,628,128 | -20,037 | 0.99% | 28,600,319 |
| 2014-01-13 | 2014-01-09 | 2.970 | 9,648,165 | -10,988 | 1.00% | 28,659,839 |
| 2014-01-10 | 2014-01-08 | 3.156 | 9,659,153 | -64,636 | 1.00% | 30,485,758 |
| 2014-01-08 | 2014-01-06 | 3.156 | 9,723,789 | +7,110 | 1.00% | 30,689,759 |
| 2014-01-07 | 2014-01-03 | 2.970 | 9,716,679 | -38,135 | 1.00% | 28,863,359 |
| 2014-01-06 | 2014-01-02 | 2.909 | 9,754,814 | +7,110 | 1.01% | 28,372,959 |
| 2014-01-03 | 2013-12-31 | 2.940 | 9,747,704 | +16,159 | 1.01% | 28,653,899 |
| 2014-01-02 | 2013-12-27 | 2.723 | 9,731,545 | +204,248 | 1.00% | 26,498,559 |
| 2013-12-30 | 2013-12-24 | 2.723 | 9,527,297 | -5,171 | 0.98% | 25,942,401 |
| 2013-12-27 | 2013-12-20 | 2.630 | 9,532,468 | -16,159 | 0.98% | 25,071,601 |
| 2013-12-23 | 2013-12-19 | 2.599 | 9,548,627 | -45,891 | 0.99% | 24,818,641 |
| 2013-12-20 | 2013-12-18 | 2.692 | 9,594,518 | -130,564 | 0.99% | 25,828,560 |
| 2013-12-19 | 2013-12-17 | 2.661 | 9,725,082 | +1,939 | 1.00% | 25,879,120 |
| 2013-12-18 | 2013-12-16 | 2.630 | 9,723,143 | +33,611 | 1.00% | 25,573,101 |
| 2013-12-17 | 2013-12-13 | 2.661 | 9,689,532 | +323,178 | 1.00% | 25,784,519 |
| 2013-12-16 | 2013-12-12 | 2.630 | 9,366,354 | +11,634 | 0.97% | 24,634,700 |
| 2013-12-13 | 2013-12-11 | 2.568 | 9,354,720 | -1,292 | 0.97% | 24,025,181 |
| 2013-12-12 | 2013-12-10 | 2.723 | 9,356,012 | +65,928 | 0.97% | 25,475,999 |
| 2013-12-11 | 2013-12-09 | 2.847 | 9,290,084 | +49,770 | 0.96% | 26,446,320 |
| 2013-12-09 | 2013-12-05 | 2.909 | 9,240,314 | +19,390 | 0.95% | 26,876,479 |
| 2013-12-06 | 2013-12-04 | 2.970 | 9,220,924 | +32,318 | 0.95% | 27,390,721 |
| 2013-12-05 | 2013-12-03 | 2.878 | 9,188,606 | +19,391 | 0.95% | 26,441,760 |
| 2013-12-03 | 2013-11-29 | 2.816 | 9,169,215 | +185,504 | 0.95% | 25,818,520 |
| 2013-12-02 | 2013-11-28 | 2.661 | 8,983,711 | -47,830 | 0.93% | 23,906,280 |
| 2013-11-29 | 2013-11-27 | 2.444 | 9,031,541 | +96,953 | 0.93% | 22,077,339 |
| 2013-11-28 | 2013-11-26 | 2.568 | 8,934,588 | +19,391 | 0.92% | 22,946,181 |
| 2013-11-27 | 2013-11-25 | 2.537 | 8,915,197 | -113,112 | 0.92% | 22,620,520 |
| 2013-11-11 | 2013-11-07 | 2.444 | 9,028,309 | -2,586 | 0.93% | 22,069,439 |
| 2013-11-05 | 2013-11-01 | 2.444 | 9,030,895 | -5,171 | 0.93% | 22,075,760 |
| 2013-10-31 | 2013-10-29 | 2.414 | 9,036,066 | -64,635 | 0.93% | 21,808,801 |
| 2013-10-30 | 2013-10-28 | 2.414 | 9,100,701 | -64,636 | 0.94% | 21,964,799 |
| 2013-10-29 | 2013-10-25 | 2.352 | 9,165,337 | +16,159 | 0.95% | 21,553,600 |
| 2013-10-25 | 2013-10-23 | 2.444 | 9,149,178 | +16,805 | 0.94% | 22,364,900 |
| 2013-10-24 | 2013-10-22 | 2.475 | 9,132,373 | +6,464 | 0.94% | 22,606,400 |
| 2013-10-23 | 2013-10-21 | 2.414 | 9,125,909 | -49,123 | 0.94% | 22,025,639 |
| 2013-10-22 | 2013-10-18 | 2.444 | 9,175,032 | -168,053 | 0.95% | 22,428,099 |
| 2013-10-21 | 2013-10-17 | 2.383 | 9,343,085 | -646 | 0.96% | 22,260,700 |
| 2013-10-18 | 2013-10-16 | 2.444 | 9,343,731 | +64,635 | 0.96% | 22,840,479 |
| 2013-10-17 | 2013-10-15 | 2.444 | 9,279,096 | -32,318 | 0.96% | 22,682,480 |
| 2013-10-15 | 2013-10-10 | 2.352 | 9,311,414 | -18,744 | 0.96% | 21,897,121 |
| 2013-10-11 | 2013-10-09 | 2.352 | 9,330,158 | -2,585 | 0.96% | 21,941,200 |
| 2013-10-10 | 2013-10-08 | 2.352 | 9,332,743 | -3,232 | 0.96% | 21,947,279 |
| 2013-10-09 | 2013-10-07 | 2.414 | 9,335,975 | -8,403 | 0.96% | 22,532,640 |
| 2013-09-27 | 2013-09-25 | 2.414 | 9,344,378 | +9,696 | 0.96% | 22,552,920 |
| 2013-09-18 | 2013-09-16 | 2.352 | 9,334,682 | -32,318 | 0.96% | 21,951,839 |
| 2013-09-16 | 2013-09-12 | 2.414 | 9,367,000 | +5,171 | 0.97% | 22,607,519 |
| 2013-09-12 | 2013-09-10 | 2.383 | 9,361,829 | -29,086 | 0.97% | 22,305,359 |
| 2013-09-05 | 2013-09-03 | 2.321 | 9,390,915 | -20,684 | 0.97% | 21,793,499 |
| 2013-08-30 | 2013-08-28 | 2.352 | 9,411,599 | -17,452 | 0.97% | 22,132,720 |
| 2013-08-26 | 2013-08-22 | 2.352 | 9,429,051 | +9,696 | 0.97% | 22,173,761 |
| 2013-08-09 | 2013-08-07 | 2.414 | 9,419,355 | -8,403 | 0.97% | 22,733,880 |
| 2013-07-30 | 2013-07-26 | 2.506 | 9,427,758 | +13,574 | 0.97% | 23,629,320 |
| 2013-07-26 | 2013-07-24 | 2.414 | 9,414,184 | -8,403 | 0.97% | 22,721,399 |
| 2013-07-25 | 2013-07-23 | 2.414 | 9,422,587 | -19,391 | 0.97% | 22,741,680 |
| 2013-07-23 | 2013-07-19 | 2.444 | 9,441,978 | -8,402 | 0.98% | 23,080,641 |
| 2013-07-22 | 2013-07-18 | 2.444 | 9,450,380 | -1,293 | 0.98% | 23,101,179 |
| 2013-07-17 | 2013-07-15 | 2.444 | 9,451,673 | -57,526 | 0.98% | 23,104,340 |
| 2013-07-16 | 2013-07-12 | 2.444 | 9,509,199 | -57,525 | 0.98% | 23,244,961 |
| 2013-07-11 | 2013-07-09 | 2.475 | 9,566,724 | +3,231 | 0.99% | 23,681,599 |
| 2013-07-10 | 2013-07-08 | 2.475 | 9,563,493 | +3,232 | 0.99% | 23,673,601 |
| 2013-07-09 | 2013-07-05 | 2.475 | 9,560,261 | -23,269 | 0.99% | 23,665,600 |
| 2013-07-08 | 2013-07-04 | 2.444 | 9,583,530 | +87,258 | 0.99% | 23,426,661 |
| 2013-07-05 | 2013-07-03 | 2.444 | 9,496,272 | -14,219 | 0.98% | 23,213,361 |
| 2013-07-02 | 2013-06-27 | 2.352 | 9,510,491 | +6,463 | 0.98% | 22,365,279 |
| 2013-06-27 | 2013-06-25 | 2.290 | 9,504,028 | -111,820 | 0.98% | 21,761,920 |
| 2013-06-26 | 2013-06-24 | 2.352 | 9,615,848 | -55,586 | 0.99% | 22,613,041 |
| 2013-06-24 | 2013-06-20 | 2.475 | 9,671,434 | -16,159 | 1.00% | 23,940,799 |
| 2013-06-21 | 2013-06-19 | 2.475 | 9,687,593 | +83,380 | 1.00% | 23,980,800 |
| 2013-06-20 | 2013-06-18 | 2.506 | 9,604,213 | -60,111 | 0.99% | 24,071,580 |
| 2013-06-19 | 2013-06-17 | 2.414 | 9,664,324 | +23,915 | 1.00% | 23,325,119 |
| 2013-06-17 | 2013-06-13 | 2.506 | 9,640,409 | -917,827 | 1.00% | 24,162,300 |
| 2013-06-14 | 2013-06-11 | 2.537 | 10,558,236 | +16,159 | 1.09% | 26,789,401 |
| 2013-06-07 | 2013-06-05 | 2.599 | 10,542,077 | +106,649 | 1.09% | 27,400,801 |
| 2013-05-31 | 2013-05-29 | 2.568 | 10,435,428 | -100,185 | 1.08% | 26,800,700 |
| 2013-05-20 | 2013-05-15 | 2.537 | 10,535,613 | -38,135 | 1.09% | 26,732,000 |
| 2013-05-16 | 2013-05-14 | 2.537 | 10,573,748 | -58,172 | 1.09% | 26,828,760 |
| 2013-05-13 | 2013-05-09 | 2.630 | 10,631,920 | -58,172 | 1.10% | 27,963,299 |
| 2013-05-08 | 2013-05-06 | 2.599 | 10,690,092 | -136,382 | 1.10% | 27,785,519 |
| 2013-05-02 | 2013-04-29 | 2.599 | 10,826,474 | -82,733 | 1.12% | 28,140,001 |
| 2013-04-30 | 2013-04-26 | 2.599 | 10,909,207 | +67,221 | 1.13% | 28,355,039 |
| 2013-04-29 | 2013-04-25 | 2.599 | 10,841,986 | +77,563 | 1.12% | 28,180,320 |
| 2013-04-25 | 2013-04-23 | 2.630 | 10,764,423 | +8,402 | 1.11% | 28,311,799 |
| 2013-04-24 | 2013-04-22 | 2.661 | 10,756,021 | +8,403 | 1.11% | 28,622,521 |
| 2013-04-23 | 2013-04-19 | 2.723 | 10,747,618 | -32,318 | 1.11% | 29,265,280 |
| 2013-04-22 | 2013-04-18 | 2.568 | 10,779,936 | +20,037 | 1.11% | 27,685,480 |
| 2013-04-19 | 2013-04-17 | 2.568 | 10,759,899 | +8,403 | 1.11% | 27,634,020 |
| 2013-04-18 | 2013-04-16 | 2.568 | 10,751,496 | +8,402 | 1.11% | 27,612,439 |
| 2013-04-17 | 2013-04-15 | 2.568 | 10,743,094 | +7,757 | 1.11% | 27,590,861 |
| 2013-04-15 | 2013-04-11 | 2.661 | 10,735,337 | +8,402 | 1.11% | 28,567,479 |
| 2013-04-12 | 2013-04-10 | 2.599 | 10,726,935 | -146,723 | 1.11% | 27,881,281 |
| 2013-04-11 | 2013-04-09 | 2.568 | 10,873,658 | -40,074 | 1.12% | 27,926,181 |
| 2013-04-10 | 2013-04-08 | 2.568 | 10,913,732 | +29,086 | 1.13% | 28,029,101 |
| 2013-04-09 | 2013-04-05 | 2.568 | 10,884,646 | -2,585 | 1.12% | 27,954,401 |
| 2013-03-28 | 2013-03-26 | 2.599 | 10,887,231 | -6,464 | 1.12% | 28,297,920 |
| 2013-03-27 | 2013-03-25 | 2.599 | 10,893,695 | +161,589 | 1.12% | 28,314,721 |
| 2013-03-20 | 2013-03-18 | 2.599 | 10,732,106 | -12,927 | 1.11% | 27,894,721 |
| 2013-03-18 | 2013-03-14 | 2.661 | 10,745,033 | +4,525 | 1.11% | 28,593,281 |
| 2013-03-15 | 2013-03-13 | 2.630 | 10,740,508 | -5,171 | 1.11% | 28,248,900 |
| 2013-03-14 | 2013-03-12 | 2.723 | 10,745,679 | -20,683 | 1.11% | 29,260,000 |
| 2013-03-13 | 2013-03-11 | 2.630 | 10,766,362 | -242,384 | 1.11% | 28,316,899 |
| 2013-03-08 | 2013-03-06 | 2.506 | 11,008,746 | +1,939 | 1.14% | 27,591,840 |
| 2013-03-01 | 2013-02-27 | 2.475 | 11,006,807 | +109,881 | 1.14% | 27,246,400 |
| 2013-02-27 | 2013-02-25 | 2.537 | 10,896,926 | +646 | 1.13% | 27,648,759 |
| 2013-02-26 | 2013-02-22 | 2.568 | 10,896,280 | +241,737 | 1.13% | 27,984,280 |
| 2013-02-18 | 2013-02-14 | 2.537 | 10,654,543 | -14,866 | 1.10% | 27,033,761 |
| 2013-02-08 | 2013-02-06 | 2.568 | 10,669,409 | +2,586 | 1.10% | 27,401,620 |
| 2013-01-29 | 2013-01-25 | 2.599 | 10,666,823 | +3,231 | 1.10% | 27,725,039 |
| 2013-01-23 | 2013-01-21 | 2.754 | 10,663,592 | +19,391 | 1.10% | 29,366,441 |
| 2013-01-21 | 2013-01-17 | 2.692 | 10,644,201 | -3,232 | 1.10% | 28,654,320 |
| 2013-01-17 | 2013-01-15 | 2.661 | 10,647,433 | +61,404 | 1.10% | 28,333,561 |
| 2013-01-14 | 2013-01-10 | 2.692 | 10,586,029 | -37,489 | 1.09% | 28,497,720 |
| 2013-01-11 | 2013-01-09 | 2.599 | 10,623,518 | +4,525 | 1.10% | 27,612,481 |
| 2013-01-10 | 2013-01-08 | 2.537 | 10,618,993 | +12,927 | 1.10% | 26,943,560 |
| 2013-01-08 | 2013-01-04 | 2.537 | 10,606,066 | +6,464 | 1.10% | 26,910,760 |
| 2013-01-03 | 2012-12-31 | 2.723 | 10,599,602 | -22,623 | 1.09% | 28,862,239 |
| 2013-01-02 | 2012-12-27 | 2.506 | 10,622,225 | +129,271 | 1.10% | 26,623,080 |
| 2012-12-27 | 2012-12-20 | 2.444 | 10,492,954 | +3,879 | 1.08% | 25,649,721 |
| 2012-12-11 | 2012-12-07 | 2.568 | 10,489,075 | -9,049 | 1.08% | 26,938,479 |
| 2012-12-07 | 2012-12-05 | 2.568 | 10,498,124 | +9,049 | 1.08% | 26,961,719 |
| 2012-11-26 | 2012-11-22 | 2.661 | 10,489,075 | +646 | 1.08% | 27,912,159 |
| 2012-11-16 | 2012-11-14 | 2.537 | 10,488,429 | +7,756 | 1.08% | 26,612,280 |
| 2012-11-12 | 2012-11-08 | 2.506 | 10,480,673 | +6,464 | 1.08% | 26,268,301 |
| 2012-11-07 | 2012-11-05 | 2.599 | 10,474,209 | +2,585 | 1.08% | 27,224,399 |
| 2012-11-06 | 2012-11-02 | 2.599 | 10,471,624 | +27,794 | 1.08% | 27,217,681 |
| 2012-11-01 | 2012-10-30 | 2.630 | 10,443,830 | +45,245 | 1.08% | 27,468,599 |
| 2012-10-30 | 2012-10-26 | 2.506 | 10,398,585 | +6,463 | 1.07% | 26,062,559 |
| 2012-10-29 | 2012-10-25 | 2.568 | 10,392,122 | +6,464 | 1.07% | 26,689,480 |
| 2012-10-26 | 2012-10-24 | 2.692 | 10,385,658 | -6,464 | 1.07% | 27,958,319 |
| 2012-10-25 | 2012-10-22 | 2.599 | 10,392,122 | -6,463 | 1.07% | 27,011,040 |
| 2012-10-24 | 2012-10-19 | 2.754 | 10,398,585 | -71,100 | 1.07% | 28,636,639 |
| 2012-10-22 | 2012-10-18 | 2.475 | 10,469,685 | -62,050 | 1.08% | 25,916,801 |
| 2012-10-12 | 2012-10-10 | 2.352 | 10,531,735 | +7,110 | 1.09% | 24,766,880 |
| 2012-08-27 | 2012-08-23 | 2.290 | 10,524,625 | +53,001 | 1.09% | 24,098,840 |
| 2012-08-09 | 2012-08-07 | 2.290 | 10,471,624 | -5,171 | 1.08% | 23,977,480 |
| 2012-07-26 | 2012-07-24 | 2.290 | 10,476,795 | -23,268 | 1.08% | 23,989,321 |
| 2012-07-19 | 2012-07-17 | 2.414 | 10,500,063 | +129,271 | 1.08% | 25,342,199 |
| 2012-07-18 | 2012-07-16 | 2.414 | 10,370,792 | -80,795 | 1.07% | 25,030,200 |
| 2012-07-13 | 2012-07-11 | 2.444 | 10,451,587 | -25,854 | 1.08% | 25,548,601 |
| 2012-07-12 | 2012-07-10 | 2.414 | 10,477,441 | -38,781 | 1.08% | 25,287,600 |
| 2012-07-10 | 2012-07-06 | 2.444 | 10,516,222 | +70,452 | 1.09% | 25,706,599 |
| 2012-07-09 | 2012-07-05 | 2.475 | 10,445,770 | +147,370 | 1.08% | 25,857,601 |
| 2012-07-06 | 2012-07-04 | 2.537 | 10,298,400 | -56,880 | 1.06% | 26,130,119 |
| 2012-06-29 | 2012-06-27 | 2.475 | 10,355,280 | -32,317 | 1.07% | 25,633,601 |
| 2012-06-28 | 2012-06-26 | 2.290 | 10,387,597 | -35,550 | 1.07% | 23,785,079 |
| 2012-06-27 | 2012-06-25 | 2.352 | 10,423,147 | -48,477 | 1.08% | 24,511,520 |
| 2012-06-25 | 2012-06-21 | 2.197 | 10,471,624 | +54,941 | 1.08% | 23,005,420 |
| 2012-06-20 | 2012-06-18 | 2.166 | 10,416,683 | +5,170 | 1.08% | 22,562,399 |
| 2012-06-19 | 2012-06-15 | 2.135 | 10,411,513 | +31,026 | 1.08% | 22,229,041 |
| 2012-06-18 | 2012-06-14 | 2.135 | 10,380,487 | -1,293 | 1.07% | 22,162,799 |
| 2012-06-15 | 2012-06-13 | 2.166 | 10,381,780 | +12,927 | 1.07% | 22,486,800 |
| 2012-06-14 | 2012-06-12 | 2.166 | 10,368,853 | +53,648 | 1.07% | 22,458,800 |
| 2012-06-13 | 2012-06-11 | 2.104 | 10,315,205 | +32,317 | 1.07% | 21,704,239 |
| 2012-06-12 | 2012-06-08 | 2.135 | 10,282,888 | +12,927 | 1.06% | 21,954,421 |
| 2012-06-11 | 2012-06-07 | 2.135 | 10,269,961 | +4,525 | 1.06% | 21,926,821 |
| 2012-06-08 | 2012-06-06 | 2.104 | 10,265,436 | +48,477 | 1.06% | 21,599,520 |
| 2012-06-07 | 2012-06-05 | 2.042 | 10,216,959 | +32,318 | 1.06% | 20,865,239 |
| 2012-06-05 | 2012-06-01 | 2.166 | 10,184,641 | -54,941 | 1.05% | 22,059,799 |
| 2012-05-24 | 2012-05-22 | 2.197 | 10,239,582 | +29,086 | 1.06% | 22,495,641 |
| 2012-05-22 | 2012-05-18 | 2.290 | 10,210,496 | +647 | 1.05% | 23,379,561 |
| 2012-05-17 | 2012-05-15 | 2.414 | 10,209,849 | +27,793 | 1.05% | 24,641,759 |
| 2012-05-14 | 2012-05-10 | 2.352 | 10,182,056 | +2,585 | 1.05% | 23,944,560 |
| 2012-05-09 | 2012-05-07 | 2.444 | 10,179,471 | -41,366 | 1.05% | 24,883,421 |
| 2012-05-07 | 2012-05-03 | 2.475 | 10,220,837 | +646 | 1.06% | 25,300,799 |
| 2012-05-04 | 2012-05-02 | 2.414 | 10,220,191 | -77,563 | 1.06% | 24,666,720 |
| 2012-05-03 | 2012-04-30 | 2.506 | 10,297,754 | +6,464 | 1.06% | 25,809,840 |
| 2012-05-02 | 2012-04-27 | 2.475 | 10,291,290 | -5,817 | 1.06% | 25,475,199 |
| 2012-04-30 | 2012-04-26 | 2.475 | 10,297,107 | +1,292 | 1.06% | 25,489,599 |
| 2012-04-27 | 2012-04-25 | 2.506 | 10,295,815 | +90,490 | 1.06% | 25,804,981 |
| 2012-04-26 | 2012-04-24 | 2.506 | 10,205,325 | +82,087 | 1.05% | 25,578,180 |
| 2012-04-24 | 2012-04-20 | 2.537 | 10,123,238 | +647 | 1.05% | 25,685,681 |
| 2012-04-20 | 2012-04-18 | 2.506 | 10,122,591 | +13,573 | 1.05% | 25,370,819 |
| 2012-04-19 | 2012-04-17 | 2.444 | 10,109,018 | -32,318 | 1.04% | 24,711,201 |
| 2012-04-18 | 2012-04-16 | 2.444 | 10,141,336 | +1,293 | 1.05% | 24,790,201 |
| 2012-04-10 | 2012-04-03 | 2.537 | 10,140,043 | -16,159 | 1.05% | 25,728,320 |
| 2012-04-05 | 2012-04-02 | 2.506 | 10,156,202 | +647 | 1.05% | 25,455,061 |
| 2012-04-03 | 2012-03-30 | 2.599 | 10,155,555 | -16,159 | 1.05% | 26,396,159 |
| 2012-03-30 | 2012-03-28 | 2.506 | 10,171,714 | +3,878 | 1.05% | 25,493,939 |
| 2012-03-28 | 2012-03-26 | 2.383 | 10,167,836 | -370,363 | 1.05% | 24,225,740 |
| 2012-03-27 | 2012-03-23 | 2.599 | 10,538,199 | -51,708 | 1.09% | 27,390,721 |
| 2012-03-23 | 2012-03-21 | 2.661 | 10,589,907 | +98,893 | 1.09% | 28,180,480 |
| 2012-03-21 | 2012-03-19 | 2.692 | 10,491,014 | -93,722 | 1.08% | 28,241,939 |
| 2012-03-19 | 2012-03-15 | 2.630 | 10,584,736 | -3,232 | 1.09% | 27,839,199 |
| 2012-03-16 | 2012-03-14 | 2.630 | 10,587,968 | +27,793 | 1.09% | 27,847,700 |
| 2012-03-13 | 2012-03-09 | 2.599 | 10,560,175 | +19,391 | 1.09% | 27,447,841 |
| 2012-03-07 | 2012-03-05 | 2.630 | 10,540,784 | +4,525 | 1.09% | 27,723,600 |
| 2012-03-06 | 2012-03-02 | 2.661 | 10,536,259 | -4,525 | 1.09% | 28,037,719 |
| 2012-03-01 | 2012-02-28 | 2.692 | 10,540,784 | +5,171 | 1.09% | 28,375,920 |
| 2012-02-28 | 2012-02-24 | 2.661 | 10,535,613 | +5,171 | 1.09% | 28,036,000 |
| 2012-02-27 | 2012-02-23 | 2.630 | 10,530,442 | +6,463 | 1.09% | 27,696,399 |
| 2012-02-21 | 2012-02-17 | 2.723 | 10,523,979 | -213,297 | 1.09% | 28,656,321 |
| 2012-02-20 | 2012-02-16 | 2.599 | 10,737,276 | +9,049 | 1.11% | 27,908,159 |
| 2012-02-17 | 2012-02-15 | 2.537 | 10,728,227 | -3,879 | 1.11% | 27,220,719 |
| 2012-02-15 | 2012-02-13 | 2.568 | 10,732,106 | +14,867 | 1.11% | 27,562,641 |
| 2012-02-13 | 2012-02-09 | 2.692 | 10,717,239 | +32,964 | 1.11% | 28,850,939 |
| 2012-02-10 | 2012-02-08 | 2.661 | 10,684,275 | -23,269 | 1.10% | 28,431,600 |
| 2012-02-09 | 2012-02-07 | 2.723 | 10,707,544 | +12,281 | 1.11% | 29,156,160 |
| 2012-02-08 | 2012-02-06 | 2.692 | 10,695,263 | +60,757 | 1.10% | 28,791,780 |
| 2012-02-07 | 2012-02-03 | 2.754 | 10,634,506 | -6,463 | 1.10% | 29,286,341 |
| 2012-02-06 | 2012-02-02 | 2.630 | 10,640,969 | +646 | 1.10% | 27,987,099 |
| 2012-02-01 | 2012-01-30 | 2.599 | 10,640,323 | +3,232 | 1.10% | 27,656,160 |
| 2012-01-30 | 2012-01-26 | 2.568 | 10,637,091 | +3,232 | 1.10% | 27,318,620 |
| 2012-01-27 | 2012-01-20 | 2.537 | 10,633,859 | +6,463 | 1.10% | 26,981,279 |
| 2012-01-20 | 2012-01-18 | 2.599 | 10,627,396 | +25,208 | 1.10% | 27,622,561 |
| 2012-01-17 | 2012-01-13 | 2.537 | 10,602,188 | +41,367 | 1.09% | 26,900,920 |
| 2012-01-16 | 2012-01-12 | 2.475 | 10,560,821 | -71,099 | 1.09% | 26,142,400 |
| 2012-01-12 | 2012-01-10 | 2.352 | 10,631,920 | -6,464 | 1.10% | 25,002,479 |
| 2012-01-11 | 2012-01-09 | 2.352 | 10,638,384 | +6,464 | 1.10% | 25,017,680 |
| 2012-01-10 | 2012-01-06 | 2.352 | 10,631,920 | +64,635 | 1.10% | 25,002,479 |
| 2012-01-09 | 2012-01-05 | 2.383 | 10,567,285 | +6,464 | 1.09% | 25,177,461 |
| 2011-12-30 | 2011-12-28 | 2.352 | 10,560,821 | +8,403 | 1.09% | 24,835,280 |
| 2011-12-29 | 2011-12-23 | 2.352 | 10,552,418 | +6,463 | 1.09% | 24,815,519 |
| 2011-12-28 | 2011-12-22 | 2.414 | 10,545,955 | -4,524 | 1.09% | 25,452,960 |
| 2011-12-23 | 2011-12-21 | 2.414 | 10,550,479 | -1,293 | 1.09% | 25,463,879 |
| 2011-12-22 | 2011-12-20 | 2.321 | 10,551,772 | +1,939 | 1.09% | 24,487,500 |
| 2011-12-21 | 2011-12-19 | 2.352 | 10,549,833 | +1,293 | 1.09% | 24,809,440 |
| 2011-12-15 | 2011-12-13 | 2.352 | 10,548,540 | +16,159 | 1.09% | 24,806,399 |
| 2011-12-14 | 2011-12-12 | 2.352 | 10,532,381 | -34,904 | 1.09% | 24,768,399 |
| 2011-12-13 | 2011-12-09 | 2.228 | 10,567,285 | +5,171 | 1.09% | 23,542,561 |
| 2011-12-12 | 2011-12-08 | 2.166 | 10,562,114 | -8,402 | 1.09% | 22,877,401 |
| 2011-12-02 | 2011-11-30 | 2.042 | 10,570,516 | -12,927 | 1.09% | 21,587,279 |
| 2011-12-01 | 2011-11-29 | 2.042 | 10,583,443 | -16,159 | 1.09% | 21,613,679 |
| 2011-11-25 | 2011-11-23 | 1.980 | 10,599,602 | +8,402 | 1.09% | 20,990,719 |
| 2011-11-23 | 2011-11-21 | 2.042 | 10,591,200 | +9,049 | 1.09% | 21,629,520 |
| 2011-11-22 | 2011-11-18 | 2.073 | 10,582,151 | +2,586 | 1.09% | 21,938,480 |
| 2011-11-11 | 2011-11-09 | 2.073 | 10,579,565 | +16,159 | 1.09% | 21,933,119 |
| 2011-11-04 | 2011-11-02 | 1.980 | 10,563,406 | +65,928 | 1.09% | 20,919,039 |
| 2011-11-03 | 2011-11-01 | 1.888 | 10,497,478 | +9,695 | 1.08% | 19,814,020 |
| 2011-10-28 | 2011-10-26 | 1.980 | 10,487,783 | +3,232 | 1.08% | 20,769,281 |
| 2011-10-25 | 2011-10-21 | 1.918 | 10,484,551 | +3,232 | 1.08% | 20,114,040 |
| 2011-10-21 | 2011-10-19 | 1.857 | 10,481,319 | +2,585 | 1.08% | 19,459,200 |
| 2011-10-20 | 2011-10-18 | 1.918 | 10,478,734 | -11,634 | 1.08% | 20,102,881 |
| 2011-10-18 | 2011-10-14 | 1.795 | 10,490,368 | +61,404 | 1.08% | 18,826,800 |
| 2011-10-17 | 2011-10-13 | 1.918 | 10,428,964 | -21,330 | 1.08% | 20,007,400 |
| 2011-10-14 | 2011-10-12 | 1.733 | 10,450,294 | +16,159 | 1.08% | 18,108,160 |
| 2011-10-13 | 2011-10-11 | 1.640 | 10,434,135 | +646 | 1.08% | 17,111,580 |
| 2011-09-26 | 2011-09-22 | 2.166 | 10,433,489 | -109,880 | 1.08% | 22,598,801 |
| 2011-09-01 | 2011-08-30 | 2.475 | 10,543,369 | +19,390 | 1.09% | 26,099,199 |
| 2011-08-23 | 2011-08-19 | 2.723 | 10,523,979 | -38,781 | 1.09% | 28,656,321 |
| 2011-08-22 | 2011-08-18 | 2.785 | 10,562,760 | +6,463 | 1.09% | 29,415,600 |
| 2011-08-17 | 2011-08-15 | 2.661 | 10,556,297 | +6,464 | 1.09% | 28,091,041 |
| 2011-08-16 | 2011-08-12 | 2.599 | 10,549,833 | +646 | 1.09% | 27,420,960 |
| 2011-08-15 | 2011-08-11 | 2.568 | 10,549,187 | -7,756 | 1.09% | 27,092,861 |
| 2011-08-12 | 2011-08-10 | 2.599 | 10,556,943 | +6,464 | 1.09% | 27,439,440 |
| 2011-08-11 | 2011-08-09 | 2.475 | 10,550,479 | +646 | 1.09% | 26,116,799 |
| 2011-08-10 | 2011-08-08 | 2.661 | 10,549,833 | -74,977 | 1.09% | 28,073,840 |
| 2011-08-09 | 2011-08-05 | 2.847 | 10,624,810 | -49,770 | 1.10% | 30,245,919 |
| 2011-08-08 | 2011-08-04 | 2.970 | 10,674,580 | -13,573 | 1.10% | 31,708,801 |
| 2011-08-05 | 2011-08-03 | 2.940 | 10,688,153 | +32,318 | 1.10% | 31,418,399 |
| 2011-08-04 | 2011-08-02 | 2.940 | 10,655,835 | +3,231 | 1.10% | 31,323,399 |
| 2011-08-03 | 2011-08-01 | 2.970 | 10,652,604 | -7,756 | 1.10% | 31,643,521 |
| 2011-07-29 | 2011-07-27 | 3.032 | 10,660,360 | -16,159 | 1.10% | 32,326,280 |
| 2011-07-27 | 2011-07-25 | 3.001 | 10,676,519 | +16,159 | 1.10% | 32,044,920 |
| 2011-07-21 | 2011-07-19 | 3.063 | 10,660,360 | -20,037 | 1.10% | 32,656,140 |
| 2011-07-18 | 2011-07-14 | 3.032 | 10,680,397 | +3,232 | 1.10% | 32,387,040 |
| 2011-07-14 | 2011-07-12 | 3.032 | 10,677,165 | +32,318 | 1.10% | 32,377,239 |
| 2011-07-13 | 2011-07-11 | 3.094 | 10,644,847 | +52,355 | 1.10% | 32,937,999 |
| 2011-07-12 | 2011-07-08 | 3.156 | 10,592,492 | +32,317 | 1.09% | 33,431,519 |
| 2011-07-11 | 2011-07-07 | 3.280 | 10,560,175 | +16,159 | 1.09% | 34,636,561 |
| 2011-07-08 | 2011-07-06 | 3.280 | 10,544,016 | +230,103 | 1.09% | 34,583,561 |
| 2011-07-07 | 2011-07-05 | 3.404 | 10,313,913 | +436,291 | 1.07% | 35,105,401 |
| 2011-07-06 | 2011-07-04 | 3.280 | 9,877,622 | -77,563 | 1.02% | 32,397,840 |
| 2011-07-04 | 2011-06-29 | 3.094 | 9,955,185 | +16,159 | 1.03% | 30,804,001 |
| 2011-06-30 | 2011-06-28 | 3.218 | 9,939,026 | +329,642 | 1.03% | 31,984,160 |
| 2011-06-29 | 2011-06-27 | 3.280 | 9,609,384 | +831,215 | 0.99% | 31,518,040 |
| 2011-06-28 | 2011-06-24 | 3.094 | 8,778,169 | +235,273 | 0.91% | 27,161,999 |
| 2011-06-27 | 2011-06-23 | 3.032 | 8,542,896 | +647 | 0.88% | 25,905,321 |
| 2011-06-24 | 2011-06-22 | 3.032 | 8,542,249 | +49,769 | 0.88% | 25,903,359 |
| 2011-06-21 | 2011-06-17 | 2.878 | 8,492,480 | +43,952 | 0.88% | 24,438,541 |
| 2011-06-20 | 2011-06-16 | 2.940 | 8,448,528 | -10,988 | 0.87% | 24,834,901 |
| 2011-06-17 | 2011-06-15 | 2.909 | 8,459,516 | +13,574 | 0.87% | 24,605,441 |
| 2011-06-13 | 2011-06-09 | 2.970 | 8,445,942 | -6,464 | 0.87% | 25,088,640 |
| 2011-06-03 | 2011-06-01 | 3.001 | 8,452,406 | +27,147 | 0.87% | 25,369,381 |
| 2011-06-02 | 2011-05-31 | 3.094 | 8,425,259 | +7,110 | 0.87% | 26,070,001 |
| 2011-05-27 | 2011-05-25 | 3.094 | 8,418,149 | +54,294 | 0.87% | 26,048,001 |
| 2011-05-26 | 2011-05-24 | 3.156 | 8,363,855 | +184,858 | 0.86% | 26,397,601 |
| 2011-05-25 | 2011-05-23 | 3.032 | 8,178,997 | -149,308 | 0.84% | 24,801,841 |
| 2011-05-24 | 2011-05-20 | 3.094 | 8,328,305 | +25,854 | 0.86% | 25,769,999 |
| 2011-05-19 | 2011-05-17 | 3.218 | 8,302,451 | -1,293 | 0.86% | 26,717,600 |
| 2011-05-17 | 2011-05-13 | 3.342 | 8,303,744 | +129,272 | 0.86% | 27,749,521 |
| 2011-05-12 | 2011-05-09 | 3.280 | 8,174,472 | +5,171 | 0.84% | 26,811,639 |
| 2011-05-11 | 2011-05-06 | 3.280 | 8,169,301 | -27,794 | 0.84% | 26,794,678 |
| 2011-04-28 | 2011-04-26 | 3.032 | 8,197,095 | -16,159 | 0.85% | 24,856,721 |
| 2011-04-27 | 2011-04-21 | 3.063 | 8,213,254 | +10,342 | 0.85% | 25,159,861 |
| 2011-04-20 | 2011-04-18 | 3.156 | 8,202,912 | -27,147 | 0.85% | 25,889,640 |
| 2011-04-18 | 2011-04-14 | 3.001 | 8,230,059 | +1,293 | 0.85% | 24,702,020 |
| 2011-04-14 | 2011-04-12 | 3.001 | 8,228,766 | -119,576 | 0.85% | 24,698,139 |
| 2011-04-06 | 2011-04-01 | 3.063 | 8,348,342 | -22,623 | 0.86% | 25,573,679 |
| 2011-04-04 | 2011-03-31 | 3.094 | 8,370,965 | +4,525 | 0.86% | 25,902,001 |
| 2011-03-31 | 2011-03-29 | 3.094 | 8,366,440 | +646 | 0.86% | 25,887,999 |
| 2011-03-29 | 2011-03-25 | 3.156 | 8,365,794 | +16,159 | 0.86% | 26,403,720 |
| 2011-03-25 | 2011-03-23 | 3.032 | 8,349,635 | -9,049 | 0.86% | 25,319,280 |
| 2011-03-23 | 2011-03-21 | 3.032 | 8,358,684 | -9,695 | 0.86% | 25,346,720 |
| 2011-03-18 | 2011-03-16 | 3.001 | 8,368,379 | +171,931 | 0.86% | 25,117,179 |
| 2011-03-14 | 2011-03-10 | 3.094 | 8,196,448 | +10,341 | 0.85% | 25,361,999 |
| 2011-03-10 | 2011-03-08 | 3.218 | 8,186,107 | -93,075 | 0.85% | 26,343,201 |
| 2011-03-09 | 2011-03-07 | 3.218 | 8,279,182 | -12,281 | 0.85% | 26,642,720 |
| 2011-03-08 | 2011-03-04 | 3.218 | 8,291,463 | +2,586 | 0.86% | 26,682,240 |
| 2011-03-07 | 2011-03-03 | 3.156 | 8,288,877 | +3,878 | 0.86% | 26,160,959 |
| 2011-03-04 | 2011-03-02 | 3.094 | 8,284,999 | +18,744 | 0.86% | 25,635,999 |
| 2011-03-03 | 2011-03-01 | 3.218 | 8,266,255 | +55,587 | 0.85% | 26,601,120 |
| 2011-03-02 | 2011-02-28 | 3.280 | 8,210,668 | -9,696 | 0.85% | 26,930,359 |
| 2011-03-01 | 2011-02-25 | 3.063 | 8,220,364 | +10,342 | 0.85% | 25,181,641 |
| 2011-02-28 | 2011-02-24 | 3.001 | 8,210,022 | -41,367 | 0.85% | 24,641,880 |
| 2011-02-25 | 2011-02-23 | 3.094 | 8,251,389 | -20,683 | 0.85% | 25,532,001 |
| 2011-02-23 | 2011-02-21 | 3.218 | 8,272,072 | +21,330 | 0.85% | 26,619,839 |
| 2011-02-22 | 2011-02-18 | 3.218 | 8,250,742 | +9,695 | 0.85% | 26,551,199 |
| 2011-02-21 | 2011-02-17 | 3.218 | 8,241,047 | -96,954 | 0.85% | 26,520,000 |
| 2011-02-17 | 2011-02-15 | 3.218 | 8,338,001 | +20,038 | 0.86% | 26,832,001 |
| 2011-02-15 | 2011-02-11 | 3.156 | 8,317,963 | +74,977 | 0.86% | 26,252,758 |
| 2011-01-28 | 2011-01-26 | 3.280 | 8,242,986 | +19,391 | 0.85% | 27,036,360 |
| 2011-01-26 | 2011-01-24 | 3.342 | 8,223,595 | -16,806 | 0.85% | 27,481,679 |
| 2011-01-21 | 2011-01-19 | 3.404 | 8,240,401 | +54,941 | 0.85% | 28,047,801 |
| 2011-01-19 | 2011-01-17 | 3.404 | 8,185,460 | +14,219 | 0.85% | 27,860,799 |
| 2011-01-14 | 2011-01-12 | 3.404 | 8,171,241 | -646 | 0.84% | 27,812,402 |
| 2011-01-13 | 2011-01-11 | 3.404 | 8,171,887 | -63,343 | 0.84% | 27,814,600 |
| 2011-01-12 | 2011-01-10 | 3.466 | 8,235,230 | -42,659 | 0.85% | 28,539,841 |
| 2011-01-11 | 2011-01-07 | 3.466 | 8,277,889 | +19,390 | 0.85% | 28,687,679 |
| 2011-01-05 | 2011-01-03 | 3.589 | 8,258,499 | +8,403 | 0.85% | 29,642,641 |
| 2011-01-04 | 2010-12-31 | 3.527 | 8,250,096 | +9,695 | 0.85% | 29,101,920 |
| 2010-12-29 | 2010-12-24 | 3.527 | 8,240,401 | -6,463 | 0.85% | 29,067,721 |
| 2010-12-28 | 2010-12-22 | 3.527 | 8,246,864 | +26,500 | 0.85% | 29,090,519 |
| 2010-12-23 | 2010-12-21 | 3.589 | 8,220,364 | -13,573 | 0.85% | 29,505,761 |
| 2010-12-22 | 2010-12-20 | 3.527 | 8,233,937 | +186,151 | 0.85% | 29,044,920 |
| 2010-12-21 | 2010-12-17 | 3.651 | 8,047,786 | +20,037 | 0.83% | 29,384,358 |
| 2010-12-20 | 2010-12-16 | 3.713 | 8,027,749 | +16,159 | 0.83% | 29,807,999 |
| 2010-12-17 | 2010-12-15 | 3.713 | 8,011,590 | +104,063 | 0.83% | 29,747,998 |
| 2010-12-16 | 2010-12-14 | 3.651 | 7,907,527 | +16,805 | 0.82% | 28,872,240 |
| 2010-12-14 | 2010-12-10 | 3.589 | 7,890,722 | +10,988 | 0.81% | 28,322,561 |
| 2010-12-13 | 2010-12-09 | 3.713 | 7,879,734 | +10,988 | 0.81% | 29,258,401 |
| 2010-12-10 | 2010-12-08 | 3.713 | 7,868,746 | +34,257 | 0.81% | 29,217,601 |
| 2010-12-09 | 2010-12-07 | 3.713 | 7,834,489 | +116,344 | 0.81% | 29,090,401 |
| 2010-12-08 | 2010-12-06 | 3.651 | 7,718,145 | -34,903 | 0.80% | 28,180,762 |
| 2010-12-07 | 2010-12-03 | 3.651 | 7,753,048 | +233,335 | 0.80% | 28,308,201 |
| 2010-12-03 | 2010-12-01 | 3.466 | 7,519,713 | -26,501 | 0.78% | 26,060,160 |
| 2010-12-02 | 2010-11-30 | 3.527 | 7,546,214 | +1,293 | 0.78% | 26,619,001 |
| 2010-12-01 | 2010-11-29 | 3.527 | 7,544,921 | +29,086 | 0.78% | 26,614,440 |
| 2010-11-19 | 2010-11-17 | 3.218 | 7,515,835 | +1,939 | 0.78% | 24,186,240 |
| 2010-11-18 | 2010-11-16 | 3.280 | 7,513,896 | +70,453 | 0.78% | 24,645,001 |
| 2010-11-17 | 2010-11-15 | 3.527 | 7,443,443 | -37,489 | 0.77% | 26,256,480 |
| 2010-11-16 | 2010-11-12 | 3.589 | 7,480,932 | +77,563 | 0.77% | 26,851,681 |
| 2010-11-12 | 2010-11-10 | 3.837 | 7,403,369 | +7,756 | 0.76% | 28,405,921 |
| 2010-11-11 | 2010-11-09 | 3.899 | 7,395,613 | -1,939 | 0.76% | 28,833,842 |
| 2010-11-10 | 2010-11-08 | 3.775 | 7,397,552 | +31,672 | 0.76% | 27,925,801 |
| 2010-11-09 | 2010-11-05 | 3.837 | 7,365,880 | +20,683 | 0.76% | 28,262,079 |
| 2010-11-08 | 2010-11-04 | 3.713 | 7,345,197 | -29,732 | 0.76% | 27,273,601 |
| 2010-11-05 | 2010-11-03 | 3.837 | 7,374,929 | +32,964 | 0.76% | 28,296,799 |
| 2010-11-04 | 2010-11-02 | 3.775 | 7,341,965 | +74,331 | 0.76% | 27,715,960 |
| 2010-11-02 | 2010-10-29 | 3.837 | 7,267,634 | +59,465 | 0.75% | 27,885,120 |
| 2010-11-01 | 2010-10-28 | 3.837 | 7,208,169 | +80,794 | 0.74% | 27,656,959 |
| 2010-10-28 | 2010-10-26 | 3.961 | 7,127,375 | +647 | 0.74% | 28,229,122 |
| 2010-10-27 | 2010-10-25 | 4.023 | 7,126,728 | -81,441 | 0.74% | 28,667,599 |
| 2010-10-26 | 2010-10-22 | 4.084 | 7,208,169 | -6,464 | 0.74% | 29,441,279 |
| 2010-10-25 | 2010-10-21 | 4.084 | 7,214,633 | -2,585 | 0.75% | 29,467,681 |
| 2010-10-22 | 2010-10-20 | 4.023 | 7,217,218 | +43,952 | 0.75% | 29,031,599 |
| 2010-10-21 | 2010-10-19 | 4.146 | 7,173,266 | +21,976 | 0.74% | 29,742,640 |
| 2010-10-20 | 2010-10-18 | 4.084 | 7,151,290 | -16,159 | 0.74% | 29,208,961 |
| 2010-10-19 | 2010-10-15 | 3.837 | 7,167,449 | +74,978 | 0.74% | 27,500,721 |
| 2010-10-18 | 2010-10-14 | 3.651 | 7,092,471 | -647 | 0.73% | 25,896,279 |
| 2010-10-15 | 2010-10-13 | 3.589 | 7,093,118 | +19,391 | 0.73% | 25,459,681 |
| 2010-10-14 | 2010-10-12 | 3.404 | 7,073,727 | +170,638 | 0.73% | 24,076,800 |
| 2010-10-13 | 2010-10-11 | 3.527 | 6,903,089 | +142,199 | 0.71% | 24,350,401 |
| 2010-10-12 | 2010-10-08 | 3.589 | 6,760,890 | -51,709 | 0.70% | 24,267,199 |
| 2010-10-08 | 2010-10-06 | 3.713 | 6,812,599 | -205,541 | 0.70% | 25,296,000 |
| 2010-10-07 | 2010-10-05 | 3.775 | 7,018,140 | +2,585 | 0.72% | 26,493,519 |
| 2010-10-06 | 2010-10-04 | 3.837 | 7,015,555 | +1,939 | 0.72% | 26,917,920 |
| 2010-10-05 | 2010-09-30 | 3.837 | 7,013,616 | +6,464 | 0.72% | 26,910,481 |
| 2010-10-04 | 2010-09-29 | 3.837 | 7,007,152 | +20,037 | 0.72% | 26,885,679 |
| 2010-09-30 | 2010-09-28 | 3.651 | 6,987,115 | -9,049 | 0.72% | 25,511,599 |
| 2010-09-29 | 2010-09-27 | 3.466 | 6,996,164 | +6,463 | 0.72% | 24,245,759 |
| 2010-09-28 | 2010-09-24 | 3.589 | 6,989,701 | -6,463 | 0.72% | 25,088,481 |
| 2010-09-27 | 2010-09-22 | 3.527 | 6,996,164 | -3,232 | 0.72% | 24,678,719 |
| 2010-09-24 | 2010-09-21 | 3.404 | 6,999,396 | -6,464 | 0.72% | 23,823,800 |
| 2010-09-22 | 2010-09-20 | 3.404 | 7,005,860 | +99,539 | 0.72% | 23,845,802 |
| 2010-09-20 | 2010-09-16 | 3.280 | 6,906,321 | +53,648 | 0.71% | 22,652,201 |
| 2010-09-17 | 2010-09-15 | 3.156 | 6,852,673 | -5,171 | 0.71% | 21,628,080 |
| 2010-09-16 | 2010-09-14 | 3.063 | 6,857,844 | +4,525 | 0.71% | 21,007,800 |
| 2010-09-14 | 2010-09-10 | 3.063 | 6,853,319 | +2,585 | 0.71% | 20,993,939 |
| 2010-08-31 | 2010-08-27 | 2.909 | 6,850,734 | -10,988 | 0.71% | 19,926,120 |
| 2010-08-27 | 2010-08-25 | 3.001 | 6,861,722 | +1,293 | 0.71% | 20,595,040 |
| 2010-08-25 | 2010-08-23 | 2.940 | 6,860,429 | -29,733 | 0.71% | 20,166,599 |
| 2010-08-23 | 2010-08-19 | 3.001 | 6,890,162 | -5,171 | 0.71% | 20,680,401 |
| 2010-08-20 | 2010-08-18 | 3.032 | 6,895,333 | +12,281 | 0.71% | 20,909,281 |
| 2010-08-19 | 2010-08-17 | 3.063 | 6,883,052 | +1,293 | 0.71% | 21,085,021 |
| 2010-08-17 | 2010-08-13 | 3.001 | 6,881,759 | +7,756 | 0.71% | 20,655,180 |
| 2010-08-12 | 2010-08-10 | 3.032 | 6,874,003 | +9,696 | 0.71% | 20,844,601 |
| 2010-08-11 | 2010-08-09 | 3.094 | 6,864,307 | +112,466 | 0.71% | 21,239,999 |
| 2010-08-10 | 2010-08-06 | 3.280 | 6,751,841 | -15,513 | 0.70% | 22,145,519 |
| 2010-08-05 | 2010-08-03 | 3.280 | 6,767,354 | -43,952 | 0.70% | 22,196,400 |
| 2010-08-04 | 2010-08-02 | 3.218 | 6,811,306 | -6,464 | 0.70% | 21,919,039 |
| 2010-08-03 | 2010-07-30 | 3.218 | 6,817,770 | -1,292 | 0.70% | 21,939,841 |
| 2010-07-30 | 2010-07-28 | 3.218 | 6,819,062 | -5,171 | 0.70% | 21,943,999 |
| 2010-07-29 | 2010-07-27 | 3.156 | 6,824,233 | +1,292 | 0.70% | 21,538,319 |
| 2010-07-28 | 2010-07-26 | 3.156 | 6,822,941 | -98,246 | 0.70% | 21,534,241 |
| 2010-07-27 | 2010-07-23 | 3.280 | 6,921,187 | -93,722 | 0.71% | 22,700,961 |
| 2010-07-21 | 2010-07-19 | 2.785 | 7,014,909 | +19,391 | 0.72% | 19,535,401 |
| 2010-07-20 | 2010-07-16 | 2.878 | 6,995,518 | +19,391 | 0.72% | 20,130,781 |
| 2010-07-19 | 2010-07-15 | 2.940 | 6,976,127 | -226,225 | 0.72% | 20,506,700 |
| 2010-07-14 | 2010-07-12 | 2.940 | 7,202,352 | +646 | 0.74% | 21,171,700 |
| 2010-07-12 | 2010-07-08 | 2.940 | 7,201,706 | +32,318 | 0.74% | 21,169,801 |
| 2010-07-08 | 2010-07-06 | 2.970 | 7,169,388 | +18,098 | 0.74% | 21,296,641 |
| 2010-07-07 | 2010-07-05 | 2.909 | 7,151,290 | -12,927 | 0.74% | 20,800,321 |
| 2010-06-30 | 2010-06-28 | 3.218 | 7,164,217 | -161,589 | 0.74% | 23,054,720 |
| 2010-06-28 | 2010-06-24 | 3.094 | 7,325,806 | +8,403 | 0.76% | 22,668,000 |
| 2010-06-23 | 2010-06-21 | 3.156 | 7,317,403 | +10,341 | 0.76% | 23,094,839 |
| 2010-06-21 | 2010-06-17 | 2.970 | 7,307,062 | +4,525 | 0.75% | 21,705,601 |
| 2010-06-15 | 2010-06-11 | 2.970 | 7,302,537 | -29,733 | 0.75% | 21,692,159 |
| 2010-06-14 | 2010-06-10 | 2.970 | 7,332,270 | -11,634 | 0.76% | 21,780,481 |
| 2010-06-11 | 2010-06-09 | 3.094 | 7,343,904 | +80,148 | 0.76% | 22,724,000 |
| 2010-06-09 | 2010-06-07 | 3.063 | 7,263,756 | +69,160 | 0.75% | 22,251,241 |
| 2010-06-08 | 2010-06-04 | 3.156 | 7,194,596 | +32,318 | 0.74% | 22,707,241 |
| 2010-06-07 | 2010-06-03 | 3.156 | 7,162,278 | +96,954 | 0.74% | 22,605,241 |
| 2010-06-04 | 2010-06-02 | 3.218 | 7,065,324 | +89,197 | 0.73% | 22,736,479 |
| 2010-06-03 | 2010-06-01 | 3.218 | 6,976,127 | -177,748 | 0.72% | 22,449,440 |
| 2010-06-02 | 2010-05-31 | 3.094 | 7,153,875 | -153,833 | 0.74% | 22,135,999 |
| 2010-06-01 | 2010-05-28 | 3.001 | 7,307,708 | +210,066 | 0.75% | 21,933,640 |
| 2010-05-31 | 2010-05-27 | 2.909 | 7,097,642 | +9,695 | 0.73% | 20,644,280 |
| 2010-05-26 | 2010-05-24 | 2.940 | 7,087,947 | +316,069 | 0.73% | 20,835,401 |
| 2010-05-25 | 2010-05-20 | 2.816 | 6,771,878 | -135,089 | 0.70% | 19,068,139 |
| 2010-05-24 | 2010-05-19 | 2.970 | 6,906,967 | +1,293 | 0.71% | 20,517,120 |
| 2010-05-20 | 2010-05-18 | 3.342 | 6,905,674 | -82,734 | 0.71% | 23,077,439 |
| 2010-05-19 | 2010-05-17 | 3.589 | 6,988,408 | +193,907 | 0.72% | 25,083,840 |
| 2010-05-18 | 2010-05-14 | 3.775 | 6,794,501 | +1,939 | 0.70% | 25,649,280 |
| 2010-05-13 | 2010-05-11 | 3.775 | 6,792,562 | -64,636 | 0.70% | 25,641,961 |
| 2010-05-12 | 2010-05-10 | 3.837 | 6,857,198 | -75,623 | 0.71% | 26,310,322 |
| 2010-05-11 | 2010-05-07 | 3.775 | 6,932,821 | +124,747 | 0.72% | 26,171,439 |
| 2010-05-10 | 2010-05-06 | 3.837 | 6,808,074 | +3,231 | 0.70% | 26,121,838 |
| 2010-05-07 | 2010-05-05 | 4.208 | 6,804,843 | +7,110 | 0.70% | 28,636,162 |
| 2010-05-06 | 2010-05-04 | 4.456 | 6,797,733 | +64,636 | 0.70% | 30,288,961 |
| 2010-05-05 | 2010-05-03 | 4.518 | 6,733,097 | +5,817 | 0.70% | 30,417,640 |
| 2010-05-04 | 2010-04-30 | 4.518 | 6,727,280 | +7,110 | 0.69% | 30,391,361 |
| 2010-05-03 | 2010-04-29 | 4.518 | 6,720,170 | +39,428 | 0.69% | 30,359,240 |
| 2010-04-30 | 2010-04-28 | 4.703 | 6,680,742 | +3,232 | 0.69% | 31,421,439 |
| 2010-04-28 | 2010-04-26 | 4.703 | 6,677,510 | +16,159 | 0.69% | 31,406,238 |
| 2010-04-27 | 2010-04-23 | 4.641 | 6,661,351 | +18,744 | 0.69% | 30,917,998 |
| 2010-04-26 | 2010-04-22 | 4.641 | 6,642,607 | -23,915 | 0.69% | 30,831,000 |
| 2010-04-23 | 2010-04-21 | 4.703 | 6,666,522 | +64,635 | 0.69% | 31,354,559 |
| 2010-04-21 | 2010-04-19 | 4.765 | 6,601,887 | +36,196 | 0.68% | 31,459,122 |
| 2010-04-20 | 2010-04-16 | 4.889 | 6,565,691 | -7,756 | 0.68% | 32,099,282 |
| 2010-04-16 | 2010-04-14 | 4.889 | 6,573,447 | +19,391 | 0.68% | 32,137,200 |
| 2010-04-15 | 2010-04-13 | 4.951 | 6,554,056 | +111,819 | 0.68% | 32,447,999 |
| 2010-04-14 | 2010-04-12 | 5.013 | 6,442,237 | +20,038 | 0.67% | 32,293,082 |
| 2010-04-13 | 2010-04-09 | 5.075 | 6,422,199 | +89,197 | 0.66% | 32,590,078 |
| 2010-04-09 | 2010-04-07 | 5.136 | 6,333,002 | -73,039 | 0.65% | 32,529,359 |
| 2010-04-08 | 2010-04-01 | 5.136 | 6,406,041 | +118,284 | 0.66% | 32,904,522 |
| 2010-04-07 | 2010-03-31 | 5.075 | 6,287,757 | +32,318 | 0.65% | 31,907,838 |
| 2010-04-01 | 2010-03-30 | 5.198 | 6,255,439 | +261,128 | 0.65% | 32,518,078 |
| 2010-03-31 | 2010-03-29 | 5.260 | 5,994,311 | +204,895 | 0.62% | 31,531,598 |
| 2010-03-30 | 2010-03-26 | 4.951 | 5,789,416 | +96,953 | 0.60% | 28,662,398 |
| 2010-03-29 | 2010-03-25 | 4.889 | 5,692,463 | +224,286 | 0.59% | 27,830,121 |
| 2010-03-25 | 2010-03-23 | 4.827 | 5,468,177 | +190,675 | 0.56% | 26,395,200 |
| 2010-03-24 | 2010-03-22 | 4.889 | 5,277,502 | +80,795 | 0.54% | 25,801,401 |
| 2010-03-23 | 2010-03-19 | 4.951 | 5,196,707 | -32,318 | 0.54% | 25,727,998 |
| 2010-03-22 | 2010-03-18 | 4.951 | 5,229,025 | -6,464 | 0.54% | 25,887,999 |
| 2010-03-17 | 2010-03-15 | 5.013 | 5,235,489 | -25,854 | 0.54% | 26,244,001 |
| 2010-03-16 | 2010-03-12 | 5.013 | 5,261,343 | +1,939 | 0.54% | 26,373,600 |
| 2010-03-15 | 2010-03-11 | 5.013 | 5,259,404 | -3,232 | 0.54% | 26,363,880 |
| 2010-03-12 | 2010-03-10 | 5.013 | 5,262,636 | -115,051 | 0.54% | 26,380,082 |
| 2010-03-11 | 2010-03-09 | 5.260 | 5,377,687 | -70,453 | 0.56% | 28,287,999 |
| 2010-03-10 | 2010-03-08 | 5.075 | 5,448,140 | +129,271 | 0.56% | 27,647,120 |
| 2010-03-09 | 2010-03-05 | 4.889 | 5,318,869 | +1,939 | 0.55% | 26,003,641 |
| 2010-03-08 | 2010-03-04 | 4.827 | 5,316,930 | -71,099 | 0.55% | 25,665,122 |
| 2010-03-05 | 2010-03-03 | 5.013 | 5,388,029 | -45,245 | 0.56% | 27,008,641 |
| 2010-03-04 | 2010-03-02 | 4.827 | 5,433,274 | +42,013 | 0.56% | 26,226,721 |
| 2010-03-03 | 2010-03-01 | 4.641 | 5,391,261 | +10,988 | 0.56% | 25,023,002 |
| 2010-03-02 | 2010-02-26 | 4.580 | 5,380,273 | -69,806 | 0.56% | 24,639,042 |
| 2010-03-01 | 2010-02-25 | 4.641 | 5,450,079 | -54,294 | 0.56% | 25,295,999 |
| 2010-02-26 | 2010-02-24 | 4.641 | 5,504,373 | +4,524 | 0.57% | 25,548,000 |
| 2010-02-25 | 2010-02-23 | 4.641 | 5,499,849 | +80,795 | 0.57% | 25,527,002 |
| 2010-02-23 | 2010-02-19 | 4.641 | 5,419,054 | +14,866 | 0.56% | 25,152,000 |
| 2010-02-22 | 2010-02-18 | 4.703 | 5,404,188 | +19,391 | 0.56% | 25,417,441 |
| 2010-02-19 | 2010-02-17 | 4.765 | 5,384,797 | +153,186 | 0.56% | 25,659,480 |
| 2010-02-18 | 2010-02-12 | 4.951 | 5,231,611 | +155,772 | 0.54% | 25,900,802 |
| 2010-02-11 | 2010-02-09 | 4.580 | 5,075,839 | +19,391 | 0.52% | 23,244,882 |
| 2010-02-10 | 2010-02-08 | 4.394 | 5,056,448 | -35,550 | 0.52% | 22,217,320 |
| 2010-02-09 | 2010-02-05 | 4.518 | 5,091,998 | +59,465 | 0.53% | 23,003,762 |
| 2010-02-08 | 2010-02-04 | 4.889 | 5,032,533 | -18,098 | 0.52% | 24,603,761 |
| 2010-02-05 | 2010-02-03 | 5.075 | 5,050,631 | -25,208 | 0.52% | 25,629,921 |
| 2010-02-04 | 2010-02-02 | 5.013 | 5,075,839 | +9,049 | 0.52% | 25,443,722 |
| 2010-02-03 | 2010-02-01 | 5.198 | 5,066,790 | -182,272 | 0.52% | 26,339,042 |
| 2010-02-02 | 2010-01-29 | 5.013 | 5,249,062 | -91,783 | 0.54% | 26,312,039 |
| 2010-02-01 | 2010-01-28 | 5.075 | 5,340,845 | -63,343 | 0.55% | 27,102,641 |
| 2010-01-29 | 2010-01-27 | 5.075 | 5,404,188 | +25,208 | 0.56% | 27,424,081 |
| 2010-01-28 | 2010-01-26 | 5.136 | 5,378,980 | -45,245 | 0.56% | 27,629,041 |
| 2010-01-27 | 2010-01-25 | 5.322 | 5,424,225 | +118,930 | 0.56% | 28,868,481 |
| 2010-01-26 | 2010-01-22 | 5.322 | 5,305,295 | +186,150 | 0.55% | 28,235,519 |
| 2010-01-25 | 2010-01-21 | 5.446 | 5,119,145 | +13,574 | 0.53% | 27,878,403 |
| 2010-01-22 | 2010-01-20 | 5.570 | 5,105,571 | -10,988 | 0.53% | 28,436,400 |
| 2010-01-21 | 2010-01-19 | 5.446 | 5,116,559 | +417,546 | 0.53% | 27,864,319 |
| 2010-01-20 | 2010-01-18 | 5.260 | 4,699,013 | +3,878 | 0.49% | 24,718,002 |
| 2010-01-19 | 2010-01-15 | 5.322 | 4,695,135 | +220,408 | 0.48% | 24,988,162 |
| 2010-01-18 | 2010-01-14 | 5.260 | 4,474,727 | -269,531 | 0.46% | 23,538,200 |
| 2010-01-15 | 2010-01-13 | 5.198 | 4,744,258 | +226,225 | 0.49% | 24,662,402 |
| 2010-01-14 | 2010-01-12 | 5.446 | 4,518,033 | +56,880 | 0.47% | 24,604,801 |
| 2010-01-13 | 2010-01-11 | 5.508 | 4,461,153 | +9,695 | 0.46% | 24,571,117 |
| 2010-01-12 | 2010-01-08 | 5.632 | 4,451,458 | +12,281 | 0.46% | 25,068,679 |
| 2010-01-11 | 2010-01-07 | 5.508 | 4,439,177 | -246,909 | 0.46% | 24,450,078 |
| 2010-01-08 | 2010-01-06 | 5.632 | 4,686,086 | +50,416 | 0.48% | 26,390,002 |
| 2010-01-07 | 2010-01-05 | 5.198 | 4,635,670 | -61,404 | 0.48% | 24,097,921 |
| 2010-01-06 | 2010-01-04 | 5.136 | 4,697,074 | -69,806 | 0.49% | 24,126,442 |
| 2010-01-05 | 2009-12-31 | 5.198 | 4,766,880 | +12,927 | 0.49% | 24,779,999 |
| 2010-01-04 | 2009-12-29 | 5.198 | 4,753,953 | +222,993 | 0.49% | 24,712,800 |
| 2009-12-30 | 2009-12-28 | 5.013 | 4,530,960 | +14,866 | 0.47% | 22,712,400 |
| 2009-12-29 | 2009-12-24 | 4.827 | 4,516,094 | -5,817 | 0.47% | 21,799,441 |
| 2009-12-28 | 2009-12-22 | 4.827 | 4,521,911 | -211,359 | 0.47% | 21,827,520 |
| 2009-12-23 | 2009-12-21 | 4.951 | 4,733,270 | -104,063 | 0.49% | 23,433,602 |
| 2009-12-22 | 2009-12-18 | 4.951 | 4,837,333 | -192,614 | 0.50% | 23,948,800 |
| 2009-12-21 | 2009-12-17 | 5.198 | 5,029,947 | -23,915 | 0.52% | 26,147,518 |
| 2009-12-18 | 2009-12-16 | 5.260 | 5,053,862 | -431,767 | 0.52% | 26,584,597 |
| 2009-12-17 | 2009-12-15 | 5.508 | 5,485,629 | +18,098 | 0.57% | 30,213,721 |
| 2009-12-16 | 2009-12-14 | 5.632 | 5,467,531 | -369,716 | 0.56% | 30,790,761 |
| 2009-12-15 | 2009-12-11 | 5.322 | 5,837,247 | -71,745 | 0.60% | 31,066,641 |
| 2009-12-14 | 2009-12-10 | 5.260 | 5,908,992 | +23,915 | 0.61% | 31,082,798 |
| 2009-12-11 | 2009-12-09 | 5.136 | 5,885,077 | -252,079 | 0.61% | 30,228,599 |
| 2009-12-10 | 2009-12-08 | 5.508 | 6,137,156 | -78,209 | 0.63% | 33,802,199 |
| 2009-12-09 | 2009-12-07 | 5.508 | 6,215,365 | -644,418 | 0.64% | 34,232,958 |
| 2009-12-08 | 2009-12-04 | 5.570 | 6,859,783 | +87,905 | 0.71% | 38,206,800 |
| 2009-12-07 | 2009-12-03 | 5.570 | 6,771,878 | -674,797 | 0.70% | 37,717,198 |
| 2009-12-04 | 2009-12-02 | 4.641 | 7,446,675 | +87,905 | 0.77% | 34,563,001 |
| 2009-12-03 | 2009-12-01 | 4.518 | 7,358,770 | -378,119 | 0.76% | 33,244,199 |
| 2009-12-02 | 2009-11-30 | 4.456 | 7,736,889 | +345,155 | 0.80% | 34,473,601 |
| 2009-12-01 | 2009-11-27 | 4.270 | 7,391,734 | +3,625,414 | 0.76% | 31,563,358 |
| 2009-11-30 | 2009-11-26 | 3.899 | 3,766,320 | -49,123 | 0.39% | 14,684,040 |
| 2009-11-27 | 2009-11-25 | 3.899 | 3,815,443 | -338,045 | 0.39% | 14,875,559 |
| 2009-11-26 | 2009-11-24 | 3.651 | 4,153,488 | +49,770 | 0.43% | 15,165,361 |
| 2009-11-25 | 2009-11-23 | 3.713 | 4,103,718 | -87,258 | 0.42% | 15,237,599 |
| 2009-11-24 | 2009-11-20 | 3.651 | 4,190,976 | +63,989 | 0.43% | 15,302,239 |
| 2009-11-23 | 2009-11-19 | 3.651 | 4,126,987 | -7,756 | 0.43% | 15,068,600 |
| 2009-11-20 | 2009-11-18 | 3.651 | 4,134,743 | -98,893 | 0.43% | 15,096,919 |
| 2009-11-19 | 2009-11-17 | 3.775 | 4,233,636 | +41,367 | 0.44% | 15,982,000 |
| 2009-11-18 | 2009-11-16 | 3.899 | 4,192,269 | -84,673 | 0.43% | 16,344,720 |
| 2009-11-17 | 2009-11-13 | 3.837 | 4,276,942 | +75,624 | 0.44% | 16,410,161 |
| 2009-11-16 | 2009-11-12 | 3.651 | 4,201,318 | -35,550 | 0.43% | 15,340,000 |
| 2009-11-13 | 2009-11-11 | 3.775 | 4,236,868 | -1,473,693 | 0.44% | 15,994,201 |
| 2009-11-12 | 2009-11-10 | 3.961 | 5,710,561 | +1,265,566 | 0.59% | 22,617,601 |
| 2009-11-10 | 2009-11-06 | 3.589 | 4,444,995 | -42,013 | 0.46% | 15,954,642 |
| 2009-11-06 | 2009-11-04 | 3.651 | 4,487,008 | -224,285 | 0.46% | 16,383,121 |
| 2009-11-05 | 2009-11-03 | 3.527 | 4,711,293 | -32,318 | 0.49% | 16,618,918 |
| 2009-11-04 | 2009-11-02 | 3.589 | 4,743,611 | -16,159 | 0.49% | 17,026,479 |
| 2009-11-03 | 2009-10-30 | 3.651 | 4,759,770 | -21,976 | 0.49% | 17,379,039 |
| 2009-11-02 | 2009-10-29 | 3.527 | 4,781,746 | +290,860 | 0.49% | 16,867,439 |
| 2009-10-30 | 2009-10-28 | 3.342 | 4,490,886 | -16,159 | 0.46% | 15,007,680 |
| 2009-10-29 | 2009-10-27 | 3.404 | 4,507,045 | +19,391 | 0.47% | 15,340,601 |
| 2009-10-28 | 2009-10-23 | 3.404 | 4,487,654 | -883,570 | 0.46% | 15,274,600 |
| 2009-10-27 | 2009-10-22 | 3.527 | 5,371,224 | -13,573 | 0.55% | 18,946,801 |
| 2009-10-23 | 2009-10-21 | 3.651 | 5,384,797 | +842,203 | 0.56% | 19,661,160 |
| 2009-10-22 | 2009-10-20 | 3.527 | 4,542,594 | +65,928 | 0.47% | 16,023,839 |
| 2009-10-21 | 2009-10-19 | 3.404 | 4,476,666 | -197,139 | 0.46% | 15,237,200 |
| 2009-10-20 | 2009-10-16 | 3.342 | 4,673,805 | +51,062 | 0.48% | 15,618,961 |
| 2009-10-19 | 2009-10-15 | 3.342 | 4,622,743 | +67,221 | 0.48% | 15,448,321 |
| 2009-10-16 | 2009-10-14 | 3.466 | 4,555,522 | +5,818 | 0.47% | 15,787,522 |
| 2009-10-15 | 2009-10-13 | 3.527 | 4,549,704 | +299,909 | 0.47% | 16,048,919 |
| 2009-10-14 | 2009-10-12 | 3.527 | 4,249,795 | -229,456 | 0.44% | 14,991,001 |
| 2009-10-13 | 2009-10-09 | 3.589 | 4,479,251 | +69,160 | 0.46% | 16,077,598 |
| 2009-10-12 | 2009-10-08 | 3.404 | 4,410,091 | +14,220 | 0.46% | 15,010,599 |
| 2009-10-09 | 2009-10-07 | 3.404 | 4,395,871 | +22,622 | 0.45% | 14,962,198 |
| 2009-10-08 | 2009-10-06 | 3.342 | 4,373,249 | -137,674 | 0.45% | 14,614,560 |
| 2009-10-07 | 2009-10-05 | 3.218 | 4,510,923 | +19,391 | 0.47% | 14,516,320 |
| 2009-10-06 | 2009-10-02 | 3.280 | 4,491,532 | -172,577 | 0.46% | 14,731,879 |
| 2009-10-05 | 2009-09-30 | 3.280 | 4,664,109 | +164,820 | 0.48% | 15,297,919 |
| 2009-10-02 | 2009-09-29 | 3.342 | 4,499,289 | -168,052 | 0.46% | 15,035,762 |
| 2009-09-30 | 2009-09-28 | 3.342 | 4,667,341 | +316,068 | 0.48% | 15,597,359 |
| 2009-09-29 | 2009-09-25 | 3.589 | 4,351,273 | -10,988 | 0.45% | 15,618,241 |
| 2009-09-28 | 2009-09-24 | 3.527 | 4,362,261 | +133,150 | 0.45% | 15,387,720 |
| 2009-09-25 | 2009-09-23 | 3.713 | 4,229,111 | +31,671 | 0.44% | 15,703,198 |
| 2009-09-24 | 2009-09-22 | 3.899 | 4,197,440 | -402,680 | 0.43% | 16,364,880 |
| 2009-09-23 | 2009-09-21 | 3.527 | 4,600,120 | +168,053 | 0.48% | 16,226,759 |
| 2009-09-22 | 2009-09-18 | 3.713 | 4,432,067 | -6,464 | 0.46% | 16,456,798 |
| 2009-09-21 | 2009-09-17 | 3.404 | 4,438,531 | -73,038 | 0.46% | 15,107,400 |
| 2009-09-18 | 2009-09-16 | 3.156 | 4,511,569 | +54,294 | 0.47% | 14,239,199 |
| 2009-09-17 | 2009-09-15 | 3.032 | 4,457,275 | -29,086 | 0.46% | 13,516,159 |
| 2009-09-16 | 2009-09-14 | 3.156 | 4,486,361 | +1,939 | 0.46% | 14,159,639 |
| 2009-09-15 | 2009-09-11 | 3.218 | 4,484,422 | +16,159 | 0.46% | 14,431,039 |
| 2009-09-14 | 2009-09-10 | 3.218 | 4,468,263 | +32,964 | 0.46% | 14,379,039 |
| 2009-09-11 | 2009-09-09 | 3.342 | 4,435,299 | +1,293 | 0.46% | 14,821,919 |
| 2009-09-10 | 2009-09-08 | 3.342 | 4,434,006 | +312,190 | 0.46% | 14,817,598 |
| 2009-09-09 | 2009-09-07 | 3.156 | 4,121,816 | -20,037 | 0.43% | 13,009,079 |
| 2009-09-08 | 2009-09-04 | 3.032 | 4,141,853 | -89,844 | 0.43% | 12,559,679 |
| 2009-09-07 | 2009-09-03 | 3.001 | 4,231,697 | +40,074 | 0.44% | 12,701,180 |
| 2009-09-04 | 2009-09-02 | 2.816 | 4,191,623 | -14,866 | 0.43% | 11,802,701 |
| 2009-09-03 | 2009-09-01 | 2.878 | 4,206,489 | -268,238 | 0.43% | 12,104,880 |
| 2009-09-02 | 2009-08-31 | 2.816 | 4,474,727 | -10,988 | 0.46% | 12,599,860 |
| 2009-09-01 | 2009-08-28 | 2.909 | 4,485,715 | +9,695 | 0.46% | 13,047,200 |
| 2009-08-31 | 2009-08-27 | 3.001 | 4,476,020 | -12,927 | 0.46% | 13,434,501 |
| 2009-08-28 | 2009-08-26 | 3.094 | 4,488,947 | +194,554 | 0.46% | 13,890,001 |
| 2009-08-27 | 2009-08-25 | 3.156 | 4,294,393 | +16,158 | 0.44% | 13,553,759 |
| 2009-08-26 | 2009-08-24 | 3.094 | 4,278,235 | +120,869 | 0.44% | 13,238,001 |
| 2009-08-25 | 2009-08-21 | 3.094 | 4,157,366 | +172,577 | 0.43% | 12,864,000 |
| 2009-08-21 | 2009-08-19 | 3.063 | 3,984,789 | -16,159 | 0.41% | 12,206,701 |
| 2009-08-20 | 2009-08-18 | 3.063 | 4,000,948 | +172,578 | 0.41% | 12,256,201 |
| 2009-08-19 | 2009-08-17 | 3.218 | 3,828,370 | -522,903 | 0.40% | 12,319,839 |
| 2009-08-18 | 2009-08-14 | 3.527 | 4,351,273 | -208,127 | 0.45% | 15,348,961 |
| 2009-08-17 | 2009-08-13 | 3.589 | 4,559,400 | -51,708 | 0.47% | 16,365,281 |
| 2009-08-14 | 2009-08-12 | 3.651 | 4,611,108 | +72,392 | 0.48% | 16,836,239 |
| 2009-08-13 | 2009-08-11 | 3.527 | 4,538,716 | -6,464 | 0.47% | 16,010,159 |
| 2009-08-12 | 2009-08-10 | 3.342 | 4,545,180 | -557,159 | 0.47% | 15,189,121 |
| 2009-08-11 | 2009-08-07 | 3.342 | 5,102,339 | -758,823 | 0.53% | 17,051,039 |
| 2009-08-10 | 2009-08-06 | 3.589 | 5,861,162 | +520,964 | 0.61% | 21,037,760 |
| 2009-08-07 | 2009-08-05 | 3.404 | 5,340,198 | -8,403 | 0.55% | 18,176,398 |
| 2009-08-06 | 2009-08-04 | 3.651 | 5,348,601 | -34,257 | 0.55% | 19,529,000 |
| 2009-08-05 | 2009-08-03 | 3.651 | 5,382,858 | +135,735 | 0.56% | 19,654,080 |
| 2009-08-04 | 2009-07-31 | 3.837 | 5,247,123 | -1,454,949 | 0.54% | 20,132,639 |
| 2009-08-03 | 2009-07-30 | 3.527 | 6,702,072 | +1,467,230 | 0.69% | 23,641,320 |
| 2009-07-31 | 2009-07-29 | 3.218 | 5,234,842 | -32,965 | 0.54% | 16,845,919 |
| 2009-07-30 | 2009-07-28 | 3.342 | 5,267,807 | -1,295,945 | 0.54% | 17,604,002 |
| 2009-07-29 | 2009-07-27 | 3.280 | 6,563,752 | +1,323,092 | 0.68% | 21,528,601 |
| 2009-07-28 | 2009-07-24 | 3.063 | 5,240,660 | -96,953 | 0.54% | 16,053,841 |
| 2009-07-27 | 2009-07-23 | 3.094 | 5,337,613 | -164,821 | 0.55% | 16,516,000 |
| 2009-07-24 | 2009-07-22 | 2.909 | 5,502,434 | -95,014 | 0.57% | 16,004,440 |
| 2009-07-23 | 2009-07-21 | 2.692 | 5,597,448 | +16,158 | 0.58% | 15,068,399 |
| 2009-07-22 | 2009-07-20 | 2.692 | 5,581,290 | +155,126 | 0.58% | 15,024,901 |
| 2009-07-21 | 2009-07-17 | 2.878 | 5,426,164 | +67,221 | 0.56% | 15,614,700 |
| 2009-07-20 | 2009-07-16 | 2.847 | 5,358,943 | +985,694 | 0.55% | 15,255,440 |
| 2009-07-17 | 2009-07-15 | 2.847 | 4,373,249 | -541,000 | 0.45% | 12,449,440 |
| 2009-07-16 | 2009-07-14 | 2.847 | 4,914,249 | +179,040 | 0.51% | 13,989,519 |
| 2009-07-15 | 2009-07-13 | 2.352 | 4,735,209 | -100,185 | 0.49% | 11,135,521 |
| 2009-07-14 | 2009-07-10 | 2.166 | 4,835,394 | -1,959,107 | 0.50% | 10,473,400 |
| 2009-07-13 | 2009-07-09 | 2.290 | 6,794,501 | +1,356,056 | 0.70% | 15,557,760 |
| 2009-07-10 | 2009-07-08 | 2.011 | 5,438,445 | -22,622 | 0.56% | 10,938,201 |
| 2009-07-09 | 2009-07-07 | 2.011 | 5,461,067 | -206,834 | 0.56% | 10,983,700 |
| 2009-07-08 | 2009-07-06 | 1.826 | 5,667,901 | +210,066 | 0.59% | 10,347,419 |
| 2009-07-07 | 2009-07-03 | 1.826 | 5,457,835 | +210,066 | 0.56% | 9,963,919 |
| 2009-07-06 | 2009-07-02 | 1.857 | 5,247,769 | -11,635 | 0.54% | 9,742,799 |
| 2009-07-03 | 2009-06-30 | 1.888 | 5,259,404 | -247,554 | 0.54% | 9,927,140 |
| 2009-07-02 | 2009-06-29 | 1.949 | 5,506,958 | +116,990 | 0.57% | 10,735,199 |
| 2009-06-30 | 2009-06-26 | 2.011 | 5,389,968 | -23,269 | 0.56% | 10,840,700 |
| 2009-06-29 | 2009-06-25 | 1.888 | 5,413,237 | -26,500 | 0.56% | 10,217,500 |
| 2009-06-26 | 2009-06-24 | 1.918 | 5,439,737 | -119,576 | 0.56% | 10,435,839 |
| 2009-06-25 | 2009-06-23 | 1.918 | 5,559,313 | +52,355 | 0.57% | 10,665,239 |
| 2009-06-24 | 2009-06-22 | 2.042 | 5,506,958 | +92,429 | 0.57% | 11,246,399 |
| 2009-06-23 | 2009-06-19 | 2.104 | 5,414,529 | +301,848 | 0.56% | 11,392,719 |
| 2009-06-22 | 2009-06-18 | 2.135 | 5,112,681 | +795,019 | 0.53% | 10,915,800 |
| 2009-06-19 | 2009-06-17 | 2.228 | 4,317,662 | -532,598 | 0.45% | 9,619,199 |
| 2009-06-18 | 2009-06-16 | 2.166 | 4,850,260 | -309,605 | 0.50% | 10,505,600 |
| 2009-06-17 | 2009-06-15 | 2.073 | 5,159,865 | -745,249 | 0.53% | 10,697,220 |
| 2009-06-16 | 2009-06-12 | 2.073 | 5,905,114 | +109,234 | 0.61% | 12,242,240 |
| 2009-06-15 | 2009-06-11 | 1.980 | 5,795,880 | +84,026 | 0.60% | 11,477,760 |
| 2009-06-12 | 2009-06-10 | 2.011 | 5,711,854 | +149,955 | 0.59% | 11,488,101 |
| 2009-06-11 | 2009-06-09 | 2.011 | 5,561,899 | +2,064,463 | 1.15% | 11,186,500 |
| 2009-06-10 | 2009-06-08 | 2.383 | 3,497,436 | -683,903 | 0.72% | 8,332,941 |
| 2009-06-09 | 2009-06-05 | 1.702 | 4,181,339 | +688,370 | 0.86% | 7,115,999 |
| 2009-06-08 | 2009-06-04 | 1.857 | 3,492,969 | +580,428 | 0.72% | 6,484,907 |
| 2009-06-05 | 2009-06-03 | 2.197 | 2,912,541 | +85,965 | 0.60% | 6,398,647 |
| 2009-06-04 | 2009-06-02 | 2.352 | 2,826,576 | -23,915 | 0.58% | 6,647,097 |
| 2009-06-03 | 2009-06-01 | 2.290 | 2,850,491 | +12,927 | 0.59% | 6,526,933 |
| 2009-06-02 | 2009-05-29 | 2.568 | 2,837,564 | +346,506 | 0.59% | 7,287,550 |
| 2009-06-01 | 2009-05-27 | 2.661 | 2,491,058 | +201,663 | 0.71% | 6,628,879 |
| 2009-05-29 | 2009-05-26 | 2.661 | 2,289,395 | +213,944 | 0.65% | 6,092,240 |
| 2009-05-27 | 2009-05-25 | 2.692 | 2,075,451 | +183,565 | 0.59% | 5,587,140 |
| 2009-05-26 | 2009-05-22 | 2.723 | 1,891,886 | -80,148 | 0.54% | 5,151,520 |
| 2009-05-25 | 2009-05-21 | 2.785 | 1,972,034 | -1,574,525 | 0.56% | 5,491,800 |
| 2009-05-22 | 2009-05-20 | 2.878 | 3,546,559 | +311,544 | 1.01% | 10,205,820 |
| 2009-05-21 | 2009-05-19 | 3.156 | 3,235,015 | +595,295 | 0.92% | 10,210,200 |
| 2009-05-20 | 2009-05-18 | 3.342 | 2,639,720 | +51,062 | 0.75% | 8,821,438 |
| 2009-05-19 | 2009-05-15 | 2.259 | 2,588,658 | +1,139,526 | 0.74% | 5,847,299 |
| 2009-05-18 | 2009-05-14 | 1.467 | 1,449,132 | +126,040 | 0.41% | 2,125,417 |
| 2009-05-15 | 2009-05-13 | 1.300 | 1,323,092 | +331,581 | 0.38% | 1,719,480 |
| 2009-05-14 | 2009-05-12 | 1.980 | 991,511 | +740,078 | 0.28% | 1,963,520 |
| 2009-04-30 | 2009-04-28 | 251,433 | -221,852 | 0.07% | ||
| 2008-09-22 | 2008-09-18 | 473,285 | -3,650 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 476,935 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy