History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.120 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.140 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.140 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.130 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.140 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.160 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.160 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.100 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.100 0 +0
2025-07-31 2025-07-29 1.120 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.120 0 +0
2025-07-28 2025-07-24 1.110 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.050 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.050 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.040 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.040 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.070 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.020 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.020 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.182 0 +0
2025-05-13 2025-05-09 1.171 0 +0
2025-05-12 2025-05-08 1.192 0 +0
2025-05-09 2025-05-07 1.149 0 +0
2025-05-08 2025-05-06 1.139 0 +0
2025-05-07 2025-05-02 1.149 0 +0
2025-05-06 2025-04-30 1.149 0 +0
2025-05-02 2025-04-29 1.149 0 +0
2025-04-30 2025-04-28 1.171 0 +0
2025-04-29 2025-04-25 1.171 0 +0
2025-04-28 2025-04-24 1.182 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.203 0 +0
2025-04-23 2025-04-17 1.171 0 +0
2025-04-22 2025-04-16 1.182 0 +0
2025-04-17 2025-04-15 1.182 0 +0
2025-04-16 2025-04-14 1.225 0 +0
2025-04-15 2025-04-11 1.203 0 +0
2025-04-14 2025-04-10 1.203 0 +0
2025-04-11 2025-04-09 1.192 0 +0
2025-04-10 2025-04-08 1.117 0 +0
2025-04-09 2025-04-07 1.128 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.171 0 +0
2025-04-02 2025-03-31 1.171 0 +0
2025-04-01 2025-03-28 1.192 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.192 0 +0
2025-03-27 2025-03-25 1.203 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.268 0 +0
2025-03-24 2025-03-20 1.268 0 +0
2025-03-21 2025-03-19 1.289 0 +0
2025-03-20 2025-03-18 1.257 0 +0
2025-03-19 2025-03-17 1.278 0 +0
2025-03-18 2025-03-14 1.278 0 +0
2025-03-17 2025-03-13 1.246 0 +0
2025-03-14 2025-03-12 1.246 0 +0
2025-03-13 2025-03-11 1.235 0 +0
2025-03-12 2025-03-10 1.246 0 +0
2025-03-11 2025-03-07 1.257 0 +0
2025-03-10 2025-03-06 1.257 0 +0
2025-03-07 2025-03-05 1.268 0 +0
2025-03-06 2025-03-04 1.257 0 +0
2025-03-05 2025-03-03 1.246 0 +0
2025-03-04 2025-02-28 1.257 0 +0
2025-03-03 2025-02-27 1.246 0 +0
2025-02-28 2025-02-26 1.246 0 +0
2025-02-27 2025-02-25 1.235 0 +0
2025-02-26 2025-02-24 1.225 0 +0
2025-02-25 2025-02-21 1.203 0 +0
2025-02-24 2025-02-20 1.235 0 +0
2025-02-21 2025-02-19 1.225 0 +0
2025-02-20 2025-02-18 1.225 0 +0
2025-02-19 2025-02-17 1.246 0 +0
2025-02-18 2025-02-14 1.257 0 +0
2025-02-17 2025-02-13 1.257 0 +0
2025-02-14 2025-02-12 1.278 0 +0
2025-02-13 2025-02-11 1.268 0 +0
2025-02-12 2025-02-10 1.268 0 +0
2025-02-11 2025-02-07 1.257 0 +0
2025-02-10 2025-02-06 1.257 0 +0
2025-02-07 2025-02-05 1.268 0 +0
2025-02-06 2025-02-04 1.225 0 +0
2025-02-05 2025-02-03 1.214 0 +0
2025-02-04 2025-01-28 1.257 0 +0
2025-02-03 2025-01-24 1.203 0 +0
2025-01-27 2025-01-23 1.203 0 +0
2025-01-24 2025-01-22 1.203 0 +0
2025-01-23 2025-01-21 1.192 0 +0
2025-01-22 2025-01-20 1.160 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.149 0 +0
2025-01-15 2025-01-13 1.139 0 +0
2025-01-14 2025-01-10 1.128 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.139 0 +0
2025-01-09 2025-01-07 1.139 0 +0
2025-01-08 2025-01-06 1.171 0 +0
2025-01-07 2025-01-03 1.203 0 +0
2025-01-06 2025-01-02 1.214 0 +0
2025-01-03 2024-12-31 1.235 0 +0
2025-01-02 2024-12-27 1.225 0 +0
2024-12-30 2024-12-24 1.192 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.106 0 +0
2024-12-20 2024-12-18 1.139 0 +0
2024-12-19 2024-12-17 1.096 0 +0
2024-12-18 2024-12-16 1.106 0 +0
2024-12-17 2024-12-13 1.117 0 +0
2024-12-16 2024-12-12 1.117 0 +0
2024-12-13 2024-12-11 1.117 0 +0
2024-12-12 2024-12-10 1.117 0 +0
2024-12-11 2024-12-09 1.106 0 +0
2024-12-10 2024-12-06 1.096 0 +0
2024-12-09 2024-12-05 1.096 0 +0
2024-12-06 2024-12-04 1.106 0 +0
2024-12-05 2024-12-03 1.106 0 +0
2024-12-04 2024-12-02 1.106 0 +0
2024-12-03 2024-11-29 1.117 0 +0
2024-12-02 2024-11-28 1.106 0 +0
2024-11-29 2024-11-27 1.139 0 +0
2024-11-28 2024-11-26 1.096 0 +0
2024-11-27 2024-11-25 1.117 0 +0
2024-11-26 2024-11-22 1.149 0 +0
2024-11-25 2024-11-21 1.171 0 +0
2024-11-22 2024-11-20 1.192 0 +0
2024-11-21 2024-11-19 1.171 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.214 0 +0
2024-11-14 2024-11-12 1.235 0 +0
2024-11-13 2024-11-11 1.268 0 +0
2024-11-12 2024-11-08 1.268 0 +0
2024-11-11 2024-11-07 1.311 0 +0
2024-11-08 2024-11-06 1.278 0 +0
2024-11-07 2024-11-05 1.289 0 +0
2024-11-06 2024-11-04 1.246 0 +0
2024-11-05 2024-11-01 1.257 0 +0
2024-11-04 2024-10-31 1.268 0 +0
2024-11-01 2024-10-30 1.311 0 +0
2024-10-31 2024-10-29 1.321 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.203 0 +0
2024-10-28 2024-10-24 1.182 0 +0
2024-10-25 2024-10-23 1.182 0 +0
2024-10-24 2024-10-22 1.192 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.214 0 +0
2024-10-21 2024-10-17 1.182 0 +0
2024-10-18 2024-10-16 1.160 0 +0
2024-10-17 2024-10-15 1.149 0 +0
2024-10-16 2024-10-14 1.171 0 +0
2024-10-15 2024-10-10 1.278 0 +0
2024-10-14 2024-10-09 1.225 0 +0
2024-10-10 2024-10-08 1.235 0 +0
2024-10-09 2024-10-07 1.311 0 +0
2024-10-08 2024-10-04 1.268 0 +0
2024-10-07 2024-10-03 1.268 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.225 0 +0
2024-10-02 2024-09-27 1.139 0 +0
2024-09-30 2024-09-26 1.085 0 +0
2024-09-27 2024-09-25 1.085 0 +0
2024-09-26 2024-09-24 1.085 0 +0
2024-09-25 2024-09-23 1.074 0 +0
2024-09-24 2024-09-20 1.031 0 +0
2024-09-23 2024-09-19 1.053 0 +0
2024-09-20 2024-09-17 1.031 0 +0
2024-09-19 2024-09-16 0.999 0 +0
2024-09-17 2024-09-13 0.988 0 +0
2024-09-16 2024-09-12 0.988 0 +0
2024-09-13 2024-09-11 0.967 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.978 0 +0
2024-09-10 2024-09-05 1.021 0 +0
2024-09-09 2024-09-04 1.021 0 +0
2024-09-05 2024-09-03 1.021 0 +0
2024-09-04 2024-09-02 1.031 0 +0
2024-09-03 2024-08-30 1.021 0 +0
2024-09-02 2024-08-29 1.021 0 +0
2024-08-30 2024-08-28 1.010 0 +0
2024-08-29 2024-08-27 1.031 0 +0
2024-08-28 2024-08-26 1.053 0 +0
2024-08-27 2024-08-23 1.063 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 1.182 0 +0
2024-08-22 2024-08-20 1.171 0 +0
2024-08-21 2024-08-19 1.203 0 +0
2024-08-20 2024-08-16 1.203 0 +0
2024-08-19 2024-08-15 1.203 0 +0
2024-08-16 2024-08-14 1.214 0 +0
2024-08-15 2024-08-13 1.182 0 +0
2024-08-14 2024-08-12 1.192 0 +0
2024-08-13 2024-08-09 1.203 0 +0
2024-08-12 2024-08-08 1.235 0 +0
2024-08-09 2024-08-07 1.214 0 +0
2024-08-08 2024-08-06 1.192 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.235 0 +0
2024-08-05 2024-08-01 1.235 0 +0
2024-08-02 2024-07-31 1.225 0 +0
2024-08-01 2024-07-30 1.225 0 +0
2024-07-31 2024-07-29 1.246 0 +0
2024-07-30 2024-07-26 1.268 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.268 0 +0
2024-07-24 2024-07-22 1.268 0 +0
2024-07-23 2024-07-19 1.257 0 +0
2024-07-22 2024-07-18 1.278 0 +0
2024-07-19 2024-07-17 1.289 0 +0
2024-07-18 2024-07-16 1.278 0 +0
2024-07-17 2024-07-15 1.311 0 +0
2024-07-16 2024-07-12 1.332 0 +0
2024-07-15 2024-07-11 1.321 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.311 0 +0
2024-07-10 2024-07-08 1.343 0 +0
2024-07-09 2024-07-05 1.364 0 +0
2024-07-08 2024-07-04 1.407 0 +0
2024-07-05 2024-07-03 1.332 0 +0
2024-07-04 2024-07-02 1.321 0 +0
2024-07-03 2024-06-28 1.321 0 +0
2024-07-02 2024-06-27 1.311 0 +0
2024-06-28 2024-06-26 1.343 0 +0
2024-06-27 2024-06-25 1.354 0 +0
2024-06-26 2024-06-24 1.321 0 +0
2024-06-25 2024-06-21 1.321 0 +0
2024-06-24 2024-06-20 1.343 0 +0
2024-06-21 2024-06-19 1.375 0 +0
2024-06-20 2024-06-18 1.332 0 +0
2024-06-19 2024-06-17 1.321 0 +0
2024-06-18 2024-06-14 1.364 0 +0
2024-06-17 2024-06-13 1.332 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.515 0 +0
2024-06-11 2024-06-06 1.481 0 +0
2024-06-07 2024-06-05 1.481 0 +0
2024-06-06 2024-06-04 1.515 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.401 0 +0
2024-06-03 2024-05-30 1.458 0 +0
2024-05-31 2024-05-29 1.379 0 +0
2024-05-30 2024-05-28 1.356 0 +0
2024-05-29 2024-05-27 1.322 0 +0
2024-05-28 2024-05-24 1.299 0 +0
2024-05-27 2024-05-23 1.322 0 +0
2024-05-24 2024-05-22 1.333 0 +0
2024-05-23 2024-05-21 1.310 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.322 0 +0
2024-05-17 2024-05-14 1.356 0 +0
2024-05-16 2024-05-13 1.379 0 +0
2024-05-14 2024-05-10 1.367 0 +0
2024-05-13 2024-05-09 1.344 0 +0
2024-05-10 2024-05-08 1.333 0 +0
2024-05-09 2024-05-07 1.344 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.344 0 +0
2024-05-06 2024-05-02 1.344 0 +0
2024-05-03 2024-04-30 1.356 0 +0
2024-05-02 2024-04-29 1.333 0 +0
2024-04-30 2024-04-26 1.401 0 +0
2024-04-29 2024-04-25 1.356 0 +0
2024-04-26 2024-04-24 1.333 0 +0
2024-04-25 2024-04-23 1.413 0 +0
2024-04-24 2024-04-22 1.322 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.322 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.367 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.401 0 +0
2024-04-12 2024-04-10 1.401 0 +0
2024-04-11 2024-04-09 1.424 0 +0
2024-04-10 2024-04-08 1.401 0 +0
2024-04-09 2024-04-05 1.344 0 +0
2024-04-08 2024-04-03 1.356 0 +0
2024-04-05 2024-04-02 1.367 0 +0
2024-04-03 2024-03-28 1.356 0 +0
2024-04-02 2024-03-27 1.390 0 +0
2024-03-28 2024-03-26 1.379 0 +0
2024-03-27 2024-03-25 1.572 0 +0
2024-03-26 2024-03-22 1.618 0 +0
2024-03-25 2024-03-21 1.618 0 +0
2024-03-22 2024-03-20 1.549 0 +0
2024-03-21 2024-03-19 1.538 0 +0
2024-03-20 2024-03-18 1.606 0 +0
2024-03-19 2024-03-15 1.515 0 +0
2024-03-18 2024-03-14 1.504 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.481 0 +0
2024-03-13 2024-03-11 1.481 0 +0
2024-03-12 2024-03-08 1.481 0 +0
2024-03-11 2024-03-07 1.515 0 +0
2024-03-08 2024-03-06 1.515 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.470 0 +0
2024-03-05 2024-03-01 1.470 0 +0
2024-03-04 2024-02-29 1.481 0 +0
2024-03-01 2024-02-28 1.447 0 +0
2024-02-29 2024-02-27 1.458 0 +0
2024-02-28 2024-02-26 1.504 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.538 0 +0
2024-02-23 2024-02-21 1.538 0 +0
2024-02-22 2024-02-20 1.493 0 +0
2024-02-21 2024-02-19 1.493 0 +0
2024-02-20 2024-02-16 1.458 0 +0
2024-02-19 2024-02-15 1.481 0 +0
2024-02-16 2024-02-14 1.447 0 +0
2024-02-15 2024-02-09 1.538 0 +0
2024-02-14 2024-02-07 1.481 0 +0
2024-02-08 2024-02-06 1.436 0 +0
2024-02-07 2024-02-05 1.447 0 +0
2024-02-06 2024-02-02 1.436 0 +0
2024-02-05 2024-02-01 1.481 0 +0
2024-02-02 2024-01-31 1.504 0 +0
2024-02-01 2024-01-30 1.493 0 +0
2024-01-31 2024-01-29 1.504 0 +0
2024-01-30 2024-01-26 1.493 0 +0
2024-01-29 2024-01-25 1.504 0 +0
2024-01-26 2024-01-24 1.515 0 +0
2024-01-25 2024-01-23 1.447 0 +0
2024-01-24 2024-01-22 1.561 0 +0
2024-01-23 2024-01-19 1.515 0 +0
2024-01-22 2024-01-18 1.504 0 +0
2024-01-19 2024-01-17 1.527 0 +0
2024-01-18 2024-01-16 1.561 0 +0
2024-01-17 2024-01-15 1.572 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.584 0 +0
2024-01-12 2024-01-10 1.595 0 +0
2024-01-11 2024-01-09 1.595 0 +0
2024-01-10 2024-01-08 1.584 0 +0
2024-01-09 2024-01-05 1.618 0 +0
2024-01-08 2024-01-04 1.606 0 +0
2024-01-05 2024-01-03 1.606 0 +0
2024-01-04 2024-01-02 1.584 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.561 0 +0
2023-12-29 2023-12-27 1.572 0 +0
2023-12-28 2023-12-22 1.538 0 +0
2023-12-27 2023-12-21 1.572 0 +0
2023-12-22 2023-12-20 1.561 0 +0
2023-12-21 2023-12-19 1.584 0 +0
2023-12-20 2023-12-18 1.595 0 +0
2023-12-19 2023-12-15 1.561 0 +0
2023-12-18 2023-12-14 1.527 0 +0
2023-12-15 2023-12-13 1.493 0 +0
2023-12-14 2023-12-12 1.618 0 +0
2023-12-13 2023-12-11 1.572 0 +0
2023-12-12 2023-12-08 1.595 0 +0
2023-12-11 2023-12-07 1.584 0 +0
2023-12-08 2023-12-06 1.595 0 +0
2023-12-07 2023-12-05 1.641 0 +0
2023-12-06 2023-12-04 1.572 0 +0
2023-12-05 2023-12-01 1.595 0 +0
2023-12-04 2023-11-30 1.652 0 +0
2023-12-01 2023-11-29 1.652 0 +0
2023-11-30 2023-11-28 1.641 0 +0
2023-11-29 2023-11-27 1.641 0 +0
2023-11-28 2023-11-24 1.709 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.663 0 +0
2023-11-21 2023-11-17 1.846 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.743 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.732 0 +0
2023-11-13 2023-11-09 1.743 0 +0
2023-11-10 2023-11-08 1.732 0 +0
2023-11-09 2023-11-07 1.686 0 +0
2023-11-08 2023-11-06 1.709 0 +0
2023-11-07 2023-11-03 1.777 0 +0
2023-11-06 2023-11-02 1.766 0 +0
2023-11-03 2023-11-01 1.789 0 +0
2023-11-02 2023-10-31 1.834 0 +0
2023-11-01 2023-10-30 1.834 0 +0
2023-10-31 2023-10-27 1.823 0 +0
2023-10-30 2023-10-26 1.789 0 +0
2023-10-27 2023-10-25 1.846 0 +0
2023-10-26 2023-10-24 1.868 0 +0
2023-10-25 2023-10-20 1.857 0 +0
2023-10-24 2023-10-19 1.857 0 +0
2023-10-20 2023-10-18 1.914 0 +0
2023-10-19 2023-10-17 1.914 0 +0
2023-10-18 2023-10-16 1.925 0 +0
2023-10-17 2023-10-13 1.914 0 +0
2023-10-16 2023-10-12 1.914 0 +0
2023-10-13 2023-10-11 1.903 0 +0
2023-10-12 2023-10-10 1.948 0 +0
2023-10-11 2023-10-09 1.914 0 +0
2023-10-10 2023-10-06 1.891 0 +0
2023-10-09 2023-10-05 1.891 0 +0
2023-10-06 2023-10-04 1.891 0 +0
2023-10-05 2023-10-03 1.891 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.994 0 +0
2023-09-28 2023-09-26 1.948 0 +0
2023-09-27 2023-09-25 1.914 0 +0
2023-09-26 2023-09-22 1.914 0 +0
2023-09-25 2023-09-21 1.903 0 +0
2023-09-22 2023-09-20 1.903 0 +0
2023-09-21 2023-09-19 1.846 0 +0
2023-09-20 2023-09-18 1.743 0 +0
2023-09-19 2023-09-15 1.675 0 +0
2023-09-18 2023-09-14 1.698 0 +0
2023-09-15 2023-09-13 1.652 0 +0
2023-09-14 2023-09-12 1.675 0 +0
2023-09-13 2023-09-11 1.686 0 +0
2023-09-12 2023-09-07 1.709 0 +0
2023-09-11 2023-09-06 1.709 0 +0
2023-09-07 2023-09-05 1.698 0 +0
2023-09-06 2023-09-04 1.663 0 +0
2023-09-05 2023-08-31 1.732 0 +0
2023-09-04 2023-08-30 1.766 0 +0
2023-08-31 2023-08-29 1.732 0 +0
2023-08-30 2023-08-28 1.720 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.698 0 +0
2023-08-25 2023-08-23 1.629 0 +0
2023-08-24 2023-08-22 1.698 0 +0
2023-08-23 2023-08-21 1.686 0 +0
2023-08-22 2023-08-18 1.641 0 +0
2023-08-21 2023-08-17 1.709 0 +0
2023-08-18 2023-08-16 1.800 0 +0
2023-08-17 2023-08-15 1.812 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.868 0 +0
2023-08-14 2023-08-10 1.903 0 +0
2023-08-11 2023-08-09 1.868 0 +0
2023-08-10 2023-08-08 1.891 0 +0
2023-08-09 2023-08-07 1.846 0 +0
2023-08-08 2023-08-04 1.891 0 +0
2023-08-07 2023-08-03 1.937 0 +0
2023-08-04 2023-08-02 1.914 0 +0
2023-08-03 2023-08-01 1.891 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.903 0 +0
2023-07-31 2023-07-27 1.937 0 +0
2023-07-28 2023-07-26 1.960 0 +0
2023-07-27 2023-07-25 1.925 0 +0
2023-07-26 2023-07-24 1.937 0 +0
2023-07-25 2023-07-21 1.903 0 +0
2023-07-24 2023-07-20 1.914 0 +0
2023-07-21 2023-07-19 1.903 0 +0
2023-07-20 2023-07-18 1.914 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.880 0 +0
2023-07-14 2023-07-12 1.925 0 +0
2023-07-13 2023-07-11 1.925 0 +0
2023-07-12 2023-07-10 1.925 0 +0
2023-07-11 2023-07-07 1.891 0 +0
2023-07-10 2023-07-06 1.823 0 +0
2023-07-07 2023-07-05 1.823 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.937 0 +0
2023-07-04 2023-06-30 1.925 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.812 0 +0
2023-06-29 2023-06-27 1.743 0 +0
2023-06-28 2023-06-26 1.777 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.766 0 +0
2023-06-23 2023-06-20 1.766 0 +0
2023-06-21 2023-06-19 1.766 0 +0
2023-06-20 2023-06-16 1.732 0 +0
2023-06-19 2023-06-15 1.732 0 +0
2023-06-16 2023-06-14 1.732 0 +0
2023-06-15 2023-06-13 1.777 0 +0
2023-06-14 2023-06-12 1.800 0 +0
2023-06-13 2023-06-09 1.834 0 +0
2023-06-12 2023-06-08 1.846 0 +0
2023-06-09 2023-06-07 1.868 0 +0
2023-06-08 2023-06-06 1.846 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.800 0 +0
2023-06-05 2023-06-01 1.777 0 +0
2023-06-02 2023-05-31 1.789 0 +0
2023-06-01 2023-05-30 1.800 0 +0
2023-05-31 2023-05-29 1.732 0 +0
2023-05-30 2023-05-25 1.823 0 +0
2023-05-29 2023-05-24 1.812 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.766 0 +0
2023-05-23 2023-05-19 1.846 0 +0
2023-05-22 2023-05-18 1.846 0 +0
2023-05-19 2023-05-17 1.846 0 +0
2023-05-18 2023-05-16 2.081 0 +0
2023-05-17 2023-05-15 2.069 0 +0
2023-05-16 2023-05-12 2.081 0 +0
2023-05-15 2023-05-11 2.081 0 +0
2023-05-12 2023-05-10 2.044 0 +0
2023-05-11 2023-05-09 2.117 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.117 0 +0
2023-05-08 2023-05-04 2.044 0 +0
2023-05-05 2023-05-03 2.032 0 +0
2023-05-04 2023-05-02 2.044 0 +0
2023-05-03 2023-04-28 2.032 0 +0
2023-05-02 2023-04-27 2.008 0 +0
2023-04-28 2023-04-26 2.032 0 +0
2023-04-27 2023-04-25 2.032 0 +0
2023-04-26 2023-04-24 2.044 0 +0
2023-04-25 2023-04-21 2.032 0 +0
2023-04-24 2023-04-20 2.008 0 +0
2023-04-21 2023-04-19 2.032 0 +0
2023-04-20 2023-04-18 2.032 0 +0
2023-04-19 2023-04-17 2.032 0 +0
2023-04-18 2023-04-14 2.032 0 +0
2023-04-17 2023-04-13 2.044 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.032 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.069 0 +0
2023-04-04 2023-03-31 2.056 0 +0
2023-04-03 2023-03-30 2.056 0 +0
2023-03-31 2023-03-29 2.056 0 +0
2023-03-30 2023-03-28 2.093 0 +0
2023-03-29 2023-03-27 2.044 0 +0
2023-03-28 2023-03-24 2.117 0 +0
2023-03-27 2023-03-23 1.996 0 +0
2023-03-24 2023-03-22 2.008 0 +0
2023-03-23 2023-03-21 1.948 0 +0
2023-03-22 2023-03-20 1.948 0 +0
2023-03-21 2023-03-17 2.008 0 +0
2023-03-20 2023-03-16 2.008 0 +0
2023-03-17 2023-03-15 2.008 0 +0
2023-03-16 2023-03-14 1.935 0 +0
2023-03-15 2023-03-13 2.020 0 +0
2023-03-14 2023-03-10 2.020 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.020 0 +0
2023-03-09 2023-03-07 2.032 0 +0
2023-03-08 2023-03-06 2.020 0 +0
2023-03-07 2023-03-03 1.996 0 +0
2023-03-06 2023-03-02 1.996 0 +0
2023-03-03 2023-03-01 1.972 0 +0
2023-03-02 2023-02-28 1.863 0 +0
2023-03-01 2023-02-27 1.851 0 +0
2023-02-28 2023-02-24 1.827 0 +0
2023-02-27 2023-02-23 1.935 0 +0
2023-02-24 2023-02-22 1.948 0 +0
2023-02-23 2023-02-21 1.948 0 +0
2023-02-22 2023-02-20 1.960 0 +0
2023-02-21 2023-02-17 1.923 0 +0
2023-02-20 2023-02-16 1.996 0 +0
2023-02-17 2023-02-15 2.044 0 +0
2023-02-16 2023-02-14 2.056 0 +0
2023-02-15 2023-02-13 2.044 0 +0
2023-02-14 2023-02-10 1.996 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 1.948 0 +0
2023-02-09 2023-02-07 1.948 0 +0
2023-02-08 2023-02-06 1.948 0 +0
2023-02-07 2023-02-03 1.899 0 +0
2023-02-06 2023-02-02 1.899 0 +0
2023-02-03 2023-02-01 1.948 0 +0
2023-02-02 2023-01-31 1.911 0 +0
2023-02-01 2023-01-30 1.911 0 +0
2023-01-31 2023-01-27 1.899 0 +0
2023-01-30 2023-01-26 1.960 0 +0
2023-01-27 2023-01-20 2.020 0 +0
2023-01-26 2023-01-19 2.020 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.996 0 +0
2023-01-16 2023-01-12 1.996 0 +0
2023-01-13 2023-01-11 1.996 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.948 0 +0
2023-01-10 2023-01-06 1.948 0 +0
2023-01-09 2023-01-05 1.948 0 +0
2023-01-06 2023-01-04 1.935 0 +0
2023-01-05 2023-01-03 1.899 0 +0
2023-01-04 2022-12-30 1.899 0 +0
2023-01-03 2022-12-29 1.948 0 +0
2022-12-30 2022-12-28 1.948 0 +0
2022-12-29 2022-12-23 1.935 0 +0
2022-12-28 2022-12-22 1.923 0 +0
2022-12-23 2022-12-21 1.778 0 +0
2022-12-22 2022-12-20 1.778 0 +0
2022-12-21 2022-12-19 1.778 0 +0
2022-12-20 2022-12-16 1.766 0 +0
2022-12-19 2022-12-15 1.766 0 +0
2022-12-16 2022-12-14 1.766 0 +0
2022-12-15 2022-12-13 1.766 0 +0
2022-12-14 2022-12-12 1.754 0 +0
2022-12-13 2022-12-09 1.754 0 +0
2022-12-12 2022-12-08 1.814 0 +0
2022-12-09 2022-12-07 1.766 0 +0
2022-12-08 2022-12-06 1.839 0 +0
2022-12-07 2022-12-05 1.839 0 +0
2022-12-06 2022-12-02 1.814 0 +0
2022-12-05 2022-12-01 1.778 0 +0
2022-12-02 2022-11-30 1.730 0 +0
2022-12-01 2022-11-29 1.730 0 +0
2022-11-30 2022-11-28 1.681 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.681 0 +0
2022-11-25 2022-11-23 1.754 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.706 0 +0
2022-11-22 2022-11-18 1.706 0 +0
2022-11-21 2022-11-17 1.706 0 +0
2022-11-18 2022-11-16 1.827 0 +0
2022-11-17 2022-11-15 1.827 0 +0
2022-11-16 2022-11-14 1.814 0 +0
2022-11-15 2022-11-11 1.694 0 +0
2022-11-14 2022-11-10 1.694 0 +0
2022-11-11 2022-11-09 1.694 0 +0
2022-11-10 2022-11-08 1.754 0 +0
2022-11-09 2022-11-07 1.669 0 +0
2022-11-08 2022-11-04 1.694 0 +0
2022-11-07 2022-11-03 1.609 0 +0
2022-11-04 2022-11-02 1.633 0 +0
2022-11-03 2022-11-01 1.814 0 +0
2022-11-02 2022-10-31 1.573 0 +0
2022-11-01 2022-10-28 1.645 0 +0
2022-10-31 2022-10-27 1.669 0 +0
2022-10-28 2022-10-26 1.681 0 +0
2022-10-27 2022-10-25 1.681 0 +0
2022-10-26 2022-10-24 1.681 0 +0
2022-10-25 2022-10-21 1.694 0 +0
2022-10-24 2022-10-20 1.754 0 +0
2022-10-21 2022-10-19 1.681 0 +0
2022-10-20 2022-10-18 1.645 0 +0
2022-10-19 2022-10-17 1.633 0 +0
2022-10-18 2022-10-14 1.645 0 +0
2022-10-17 2022-10-13 1.669 0 +0
2022-10-14 2022-10-12 1.645 0 +0
2022-10-13 2022-10-11 1.669 0 +0
2022-10-12 2022-10-10 1.669 0 +0
2022-10-11 2022-10-07 1.778 0 +0
2022-10-10 2022-10-06 1.706 0 +0
2022-10-07 2022-10-05 1.694 0 +0
2022-10-06 2022-10-03 1.694 0 +0
2022-10-05 2022-09-30 1.694 0 +0
2022-10-03 2022-09-29 1.694 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.814 0 +0
2022-09-28 2022-09-26 1.814 0 +0
2022-09-27 2022-09-23 1.790 0 +0
2022-09-26 2022-09-22 1.851 0 +0
2022-09-23 2022-09-21 1.851 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.814 0 +0
2022-09-20 2022-09-16 1.863 0 +0
2022-09-19 2022-09-15 1.911 0 +0
2022-09-16 2022-09-14 1.935 0 +0
2022-09-15 2022-09-13 1.935 0 +0
2022-09-14 2022-09-09 1.935 0 +0
2022-09-13 2022-09-08 1.923 0 +0
2022-09-09 2022-09-07 1.923 0 +0
2022-09-08 2022-09-06 1.887 0 +0
2022-09-07 2022-09-05 1.899 0 +0
2022-09-06 2022-09-02 1.899 0 +0
2022-09-05 2022-09-01 1.899 0 +0
2022-09-02 2022-08-31 1.899 0 +0
2022-09-01 2022-08-30 1.911 0 +0
2022-08-31 2022-08-29 1.911 0 +0
2022-08-30 2022-08-26 1.923 0 +0
2022-08-29 2022-08-25 1.935 0 +0
2022-08-26 2022-08-24 1.972 0 +0
2022-08-25 2022-08-23 1.972 0 +0
2022-08-24 2022-08-22 1.972 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 1.996 0 +0
2022-08-19 2022-08-17 2.044 0 +0
2022-08-18 2022-08-16 1.972 0 +0
2022-08-17 2022-08-15 1.984 0 +0
2022-08-16 2022-08-12 1.984 0 +0
2022-08-15 2022-08-11 1.960 0 +0
2022-08-12 2022-08-10 1.948 0 +0
2022-08-11 2022-08-09 1.948 0 +0
2022-08-10 2022-08-08 1.923 0 +0
2022-08-09 2022-08-05 1.923 0 +0
2022-08-08 2022-08-04 1.935 0 +0
2022-08-05 2022-08-03 1.935 0 +0
2022-08-04 2022-08-02 1.948 0 +0
2022-08-03 2022-08-01 1.948 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 1.948 0 +0
2022-07-29 2022-07-27 1.984 0 +0
2022-07-28 2022-07-26 1.984 0 +0
2022-07-27 2022-07-25 1.984 0 +0
2022-07-26 2022-07-22 1.948 0 +0
2022-07-25 2022-07-21 1.935 0 +0
2022-07-22 2022-07-20 1.948 0 +0
2022-07-21 2022-07-19 1.948 0 +0
2022-07-20 2022-07-18 1.984 0 +0
2022-07-19 2022-07-15 2.044 0 +0
2022-07-18 2022-07-14 1.972 0 +0
2022-07-15 2022-07-13 1.948 0 +0
2022-07-14 2022-07-12 1.839 0 +0
2022-07-13 2022-07-11 1.863 0 +0
2022-07-12 2022-07-08 1.863 0 +0
2022-07-11 2022-07-07 1.863 0 +0
2022-07-08 2022-07-06 1.827 0 +0
2022-07-07 2022-07-05 1.875 0 +0
2022-07-06 2022-07-04 1.899 0 +0
2022-07-05 2022-06-30 1.899 0 +0
2022-07-04 2022-06-29 1.923 0 +0
2022-06-30 2022-06-28 1.899 0 +0
2022-06-29 2022-06-27 1.911 0 +0
2022-06-28 2022-06-24 1.911 0 +0
2022-06-27 2022-06-23 1.935 0 +0
2022-06-24 2022-06-22 1.911 0 +0
2022-06-23 2022-06-21 1.911 0 +0
2022-06-22 2022-06-20 1.911 0 +0
2022-06-21 2022-06-17 2.008 0 +0
2022-06-20 2022-06-16 2.044 0 +0
2022-06-17 2022-06-15 2.069 0 +0
2022-06-16 2022-06-14 2.093 0 +0
2022-06-15 2022-06-13 2.105 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.214 0 +0
2022-06-10 2022-06-08 2.419 0 +0
2022-06-09 2022-06-07 2.214 0 +0
2022-06-08 2022-06-06 2.250 0 +0
2022-06-07 2022-06-02 2.238 0 +0
2022-06-06 2022-06-01 2.214 0 +0
2022-06-02 2022-05-31 2.081 0 +0
2022-06-01 2022-05-30 2.008 0 +0
2022-05-31 2022-05-27 1.996 0 +0
2022-05-30 2022-05-26 1.887 0 +0
2022-05-27 2022-05-25 1.802 0 +0
2022-05-26 2022-05-24 1.802 0 +0
2022-05-25 2022-05-23 1.802 0 +0
2022-05-24 2022-05-20 1.802 0 +0
2022-05-23 2022-05-19 1.778 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.930 0 +0
2022-05-18 2022-05-16 1.956 0 +0
2022-05-17 2022-05-13 1.905 0 +0
2022-05-16 2022-05-12 1.892 0 +0
2022-05-13 2022-05-11 1.943 0 +0
2022-05-12 2022-05-10 1.956 0 +0
2022-05-11 2022-05-06 1.956 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.969 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 1.982 0 +0
2022-04-29 2022-04-27 1.969 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.930 0 +0
2022-04-25 2022-04-21 1.917 0 +0
2022-04-22 2022-04-20 1.956 0 +0
2022-04-21 2022-04-19 1.995 0 +0
2022-04-20 2022-04-14 1.995 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.033 0 +0
2022-04-13 2022-04-11 1.995 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.008 0 +0
2022-04-08 2022-04-06 2.033 0 +0
2022-04-07 2022-04-04 2.046 0 +0
2022-04-06 2022-04-01 2.046 0 +0
2022-04-04 2022-03-31 2.046 0 +0
2022-04-01 2022-03-30 2.033 0 +0
2022-03-31 2022-03-29 2.046 0 +0
2022-03-30 2022-03-28 2.046 0 +0
2022-03-29 2022-03-25 2.046 0 +0
2022-03-28 2022-03-24 2.046 0 +0
2022-03-25 2022-03-23 2.046 0 +0
2022-03-24 2022-03-22 2.046 0 +0
2022-03-23 2022-03-21 2.020 0 +0
2022-03-22 2022-03-18 2.020 0 +0
2022-03-21 2022-03-17 1.982 0 +0
2022-03-18 2022-03-16 1.982 0 +0
2022-03-17 2022-03-15 1.943 0 +0
2022-03-16 2022-03-14 1.930 0 +0
2022-03-15 2022-03-11 2.046 0 +0
2022-03-14 2022-03-10 2.046 0 +0
2022-03-11 2022-03-09 2.033 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.059 0 +0
2022-03-08 2022-03-04 2.059 0 +0
2022-03-07 2022-03-03 2.085 0 +0
2022-03-04 2022-03-02 2.085 0 +0
2022-03-03 2022-03-01 2.098 0 +0
2022-03-02 2022-02-28 2.098 0 +0
2022-03-01 2022-02-25 2.098 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.098 0 +0
2022-02-24 2022-02-22 2.059 0 +0
2022-02-23 2022-02-21 2.059 0 +0
2022-02-22 2022-02-18 2.046 0 +0
2022-02-21 2022-02-17 2.020 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.059 0 +0
2022-02-15 2022-02-11 2.059 0 +0
2022-02-14 2022-02-10 2.072 0 +0
2022-02-11 2022-02-09 2.046 0 +0
2022-02-10 2022-02-08 2.059 0 +0
2022-02-09 2022-02-07 1.995 0 +0
2022-02-08 2022-02-04 2.020 0 +0
2022-02-07 2022-01-31 1.995 0 +0
2022-02-04 2022-01-27 1.969 0 +0
2022-01-28 2022-01-26 2.020 0 +0
2022-01-27 2022-01-25 1.982 0 +0
2022-01-26 2022-01-24 2.059 0 +0
2022-01-25 2022-01-21 2.059 0 +0
2022-01-24 2022-01-20 2.098 0 +0
2022-01-21 2022-01-19 2.098 0 +0
2022-01-20 2022-01-18 2.123 0 +0
2022-01-19 2022-01-17 2.149 0 +0
2022-01-18 2022-01-14 2.162 0 +0
2022-01-17 2022-01-13 2.162 0 +0
2022-01-14 2022-01-12 2.162 0 +0
2022-01-13 2022-01-11 2.188 0 +0
2022-01-12 2022-01-10 2.213 0 +0
2022-01-11 2022-01-07 2.162 0 +0
2022-01-10 2022-01-06 2.162 0 +0
2022-01-07 2022-01-05 2.175 0 +0
2022-01-06 2022-01-04 2.162 0 +0
2022-01-05 2022-01-03 2.188 0 +0
2022-01-04 2021-12-31 2.033 0 +0
2022-01-03 2021-12-29 1.943 0 +0
2021-12-30 2021-12-28 1.943 0 +0
2021-12-29 2021-12-24 1.866 0 +0
2021-12-28 2021-12-22 1.866 0 +0
2021-12-23 2021-12-21 1.930 0 +0
2021-12-22 2021-12-20 1.930 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.892 0 +0
2021-12-17 2021-12-15 1.917 0 +0
2021-12-16 2021-12-14 1.905 0 +0
2021-12-15 2021-12-13 1.853 0 +0
2021-12-14 2021-12-10 1.853 0 +0
2021-12-13 2021-12-09 1.866 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.866 0 +0
2021-12-08 2021-12-06 1.879 0 +0
2021-12-07 2021-12-03 1.943 0 +0
2021-12-06 2021-12-02 1.814 0 +0
2021-12-03 2021-12-01 1.840 0 +0
2021-12-02 2021-11-30 1.892 0 +0
2021-12-01 2021-11-29 1.840 0 +0
2021-11-30 2021-11-26 1.866 0 +0
2021-11-29 2021-11-25 1.905 0 +0
2021-11-26 2021-11-24 1.930 0 +0
2021-11-25 2021-11-23 1.905 0 +0
2021-11-24 2021-11-22 1.930 0 +0
2021-11-23 2021-11-19 1.930 0 +0
2021-11-22 2021-11-18 1.943 0 +0
2021-11-19 2021-11-17 1.995 0 +0
2021-11-18 2021-11-16 2.046 0 +0
2021-11-17 2021-11-15 2.046 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.033 0 +0
2021-11-12 2021-11-10 2.059 0 +0
2021-11-11 2021-11-09 2.046 0 +0
2021-11-10 2021-11-08 1.995 0 +0
2021-11-09 2021-11-05 2.072 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.098 0 +0
2021-11-03 2021-11-01 2.136 0 +0
2021-11-02 2021-10-29 2.149 0 +0
2021-11-01 2021-10-28 2.123 0 +0
2021-10-29 2021-10-27 2.149 0 +0
2021-10-28 2021-10-26 2.175 0 +0
2021-10-27 2021-10-25 2.175 0 +0
2021-10-26 2021-10-22 2.136 0 +0
2021-10-25 2021-10-21 2.162 0 +0
2021-10-22 2021-10-20 2.162 0 +0
2021-10-21 2021-10-19 2.162 0 +0
2021-10-20 2021-10-18 2.149 0 +0
2021-10-19 2021-10-15 2.162 0 +0
2021-10-18 2021-10-12 2.188 0 +0
2021-10-15 2021-10-11 2.188 0 +0
2021-10-12 2021-10-08 2.188 0 +0
2021-10-11 2021-10-07 2.136 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.046 0 +0
2021-10-05 2021-09-30 2.085 0 +0
2021-10-04 2021-09-29 2.098 0 +0
2021-09-30 2021-09-28 2.085 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 2.098 0 +0
2021-09-27 2021-09-23 2.098 0 +0
2021-09-24 2021-09-21 2.072 0 +0
2021-09-23 2021-09-20 2.046 0 +0
2021-09-21 2021-09-17 2.175 0 +0
2021-09-20 2021-09-16 2.175 0 +0
2021-09-17 2021-09-15 2.201 0 +0
2021-09-16 2021-09-14 2.252 0 +0
2021-09-15 2021-09-13 2.265 0 +0
2021-09-14 2021-09-10 2.303 0 +0
2021-09-13 2021-09-09 2.239 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.355 0 +0
2021-09-08 2021-09-06 2.355 0 +0
2021-09-07 2021-09-03 2.316 0 +0
2021-09-06 2021-09-02 2.303 0 +0
2021-09-03 2021-09-01 2.355 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.201 0 +0
2021-08-31 2021-08-27 2.136 0 +0
2021-08-30 2021-08-26 2.098 0 +0
2021-08-27 2021-08-25 2.098 0 +0
2021-08-26 2021-08-24 2.072 0 +0
2021-08-25 2021-08-23 2.098 0 +0
2021-08-24 2021-08-20 2.098 0 +0
2021-08-23 2021-08-19 2.149 0 +0
2021-08-20 2021-08-18 2.188 0 +0
2021-08-19 2021-08-17 2.175 0 +0
2021-08-18 2021-08-16 2.188 0 +0
2021-08-17 2021-08-13 2.123 0 +0
2021-08-16 2021-08-12 2.162 0 +0
2021-08-13 2021-08-11 2.239 0 +0
2021-08-12 2021-08-10 2.226 0 +0
2021-08-11 2021-08-09 2.188 0 +0
2021-08-10 2021-08-06 2.110 0 +0
2021-08-09 2021-08-05 2.149 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.201 0 +0
2021-08-04 2021-08-02 2.188 0 +0
2021-08-03 2021-07-30 2.213 0 +0
2021-08-02 2021-07-29 2.239 0 +0
2021-07-30 2021-07-28 2.188 0 +0
2021-07-29 2021-07-27 2.239 0 +0
2021-07-28 2021-07-26 2.239 0 +0
2021-07-27 2021-07-23 2.368 0 +0
2021-07-26 2021-07-22 2.406 0 +0
2021-07-23 2021-07-21 2.303 0 +0
2021-07-22 2021-07-20 2.175 0 +0
2021-07-21 2021-07-19 2.342 0 +0
2021-07-20 2021-07-16 2.445 0 +0
2021-07-19 2021-07-15 2.406 0 +0
2021-07-16 2021-07-14 2.355 0 +0
2021-07-15 2021-07-13 2.278 0 +0
2021-07-14 2021-07-12 2.072 0 +0
2021-07-13 2021-07-09 2.046 0 +0
2021-07-12 2021-07-08 2.033 0 +0
2021-07-09 2021-07-07 2.033 0 +0
2021-07-08 2021-07-06 1.969 0 +0
2021-07-07 2021-07-05 1.956 0 +0
2021-07-06 2021-07-02 1.982 0 +0
2021-07-05 2021-06-30 1.982 0 +0
2021-07-02 2021-06-29 1.956 0 +0
2021-06-30 2021-06-28 1.956 0 +0
2021-06-29 2021-06-25 1.930 0 +0
2021-06-28 2021-06-24 1.930 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.917 0 +0
2021-06-23 2021-06-21 1.879 0 +0
2021-06-22 2021-06-18 1.879 0 +0
2021-06-21 2021-06-17 1.917 0 +0
2021-06-18 2021-06-16 1.905 0 +0
2021-06-17 2021-06-15 1.879 0 +0
2021-06-16 2021-06-11 1.866 0 +0
2021-06-15 2021-06-10 1.892 0 +0
2021-06-11 2021-06-09 1.879 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.892 0 +0
2021-06-08 2021-06-04 1.892 0 +0
2021-06-07 2021-06-03 1.827 0 +0
2021-06-04 2021-06-02 1.840 0 +0
2021-06-03 2021-06-01 1.853 0 +0
2021-06-02 2021-05-31 1.853 0 +0
2021-06-01 2021-05-28 1.853 0 +0
2021-05-31 2021-05-27 1.827 0 +0
2021-05-28 2021-05-26 1.905 0 +0
2021-05-27 2021-05-25 1.905 0 +0
2021-05-26 2021-05-24 1.905 0 +0
2021-05-25 2021-05-21 1.840 0 +0
2021-05-24 2021-05-20 1.814 0 +0
2021-05-21 2021-05-18 1.999 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 2.013 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.054 0 +0
2021-05-12 2021-05-10 2.026 0 +0
2021-05-11 2021-05-07 2.067 0 +0
2021-05-10 2021-05-06 1.986 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.013 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.040 0 +0
2021-04-30 2021-04-28 2.040 0 +0
2021-04-29 2021-04-27 2.067 0 +0
2021-04-28 2021-04-26 2.067 0 +0
2021-04-27 2021-04-23 2.067 0 +0
2021-04-26 2021-04-22 2.081 0 +0
2021-04-23 2021-04-21 2.067 0 +0
2021-04-22 2021-04-20 2.067 0 +0
2021-04-21 2021-04-19 1.999 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.162 0 +0
2021-04-16 2021-04-14 2.176 0 +0
2021-04-15 2021-04-13 2.094 0 +0
2021-04-14 2021-04-12 2.094 0 +0
2021-04-13 2021-04-09 2.149 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.176 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.108 0 +0
2021-04-01 2021-03-30 2.108 0 +0
2021-03-31 2021-03-29 2.258 0 +0
2021-03-30 2021-03-26 2.203 0 +0
2021-03-29 2021-03-25 2.271 0 +0
2021-03-26 2021-03-24 2.258 0 +0
2021-03-25 2021-03-23 2.312 0 +0
2021-03-24 2021-03-22 2.298 0 +0
2021-03-23 2021-03-19 2.298 0 +0
2021-03-22 2021-03-18 2.312 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.312 0 +0
2021-03-17 2021-03-15 2.312 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.217 0 +0
2021-03-12 2021-03-10 2.176 0 +0
2021-03-11 2021-03-09 2.108 0 +0
2021-03-10 2021-03-08 2.067 0 +0
2021-03-09 2021-03-05 2.149 0 +0
2021-03-08 2021-03-04 2.190 0 +0
2021-03-05 2021-03-03 2.162 0 +0
2021-03-04 2021-03-02 2.203 0 +0
2021-03-03 2021-03-01 2.271 0 +0
2021-03-02 2021-02-26 2.285 0 +0
2021-03-01 2021-02-25 2.312 0 +0
2021-02-26 2021-02-24 2.190 0 +0
2021-02-25 2021-02-23 2.203 0 +0
2021-02-24 2021-02-22 2.353 0 +0
2021-02-23 2021-02-19 2.230 0 +0
2021-02-22 2021-02-18 2.162 0 +0
2021-02-19 2021-02-17 2.162 0 +0
2021-02-18 2021-02-16 2.054 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.822 0 +0
2021-02-10 2021-02-08 1.768 0 +0
2021-02-09 2021-02-05 1.768 0 +0
2021-02-08 2021-02-04 1.782 0 +0
2021-02-05 2021-02-03 1.714 0 +0
2021-02-04 2021-02-02 1.768 0 +0
2021-02-03 2021-02-01 1.782 0 +0
2021-02-02 2021-01-29 1.768 0 +0
2021-02-01 2021-01-28 1.686 0 +0
2021-01-29 2021-01-27 1.727 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.768 0 +0
2021-01-26 2021-01-22 1.768 0 +0
2021-01-25 2021-01-21 1.768 0 +0
2021-01-22 2021-01-20 1.754 0 +0
2021-01-21 2021-01-19 1.754 0 +0
2021-01-20 2021-01-18 1.686 0 +0
2021-01-19 2021-01-15 1.686 0 +0
2021-01-18 2021-01-14 1.741 0 +0
2021-01-15 2021-01-13 1.795 0 +0
2021-01-14 2021-01-12 1.741 0 +0
2021-01-13 2021-01-11 1.632 0 +0
2021-01-12 2021-01-08 1.564 0 +0
2021-01-11 2021-01-07 1.564 0 +0
2021-01-08 2021-01-06 1.578 0 +0
2021-01-07 2021-01-05 1.564 0 +0
2021-01-06 2021-01-04 1.564 0 +0
2021-01-05 2020-12-31 1.618 0 +0
2021-01-04 2020-12-29 1.632 0 +0
2020-12-30 2020-12-28 1.578 0 +0
2020-12-29 2020-12-24 1.632 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.632 0 +0
2020-12-22 2020-12-18 1.605 0 +0
2020-12-21 2020-12-17 1.564 0 +0
2020-12-18 2020-12-16 1.605 0 +0
2020-12-17 2020-12-15 1.550 0 +0
2020-12-16 2020-12-14 1.550 0 +0
2020-12-15 2020-12-11 1.564 0 +0
2020-12-14 2020-12-10 1.618 0 +0
2020-12-11 2020-12-09 1.618 0 +0
2020-12-10 2020-12-08 1.632 0 +0
2020-12-09 2020-12-07 1.632 0 +0
2020-12-08 2020-12-04 1.632 0 +0
2020-12-07 2020-12-03 1.632 0 +0
2020-12-04 2020-12-02 1.591 0 +0
2020-12-03 2020-12-01 1.591 0 +0
2020-12-02 2020-11-30 1.591 0 +0
2020-12-01 2020-11-27 1.632 0 +0
2020-11-30 2020-11-26 1.632 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.686 0 +0
2020-11-25 2020-11-23 1.741 0 +0
2020-11-24 2020-11-20 1.727 0 +0
2020-11-23 2020-11-19 1.741 0 +0
2020-11-20 2020-11-18 1.741 0 +0
2020-11-19 2020-11-17 1.768 0 +0
2020-11-18 2020-11-16 1.673 0 +0
2020-11-17 2020-11-13 1.686 0 +0
2020-11-16 2020-11-12 1.632 0 +0
2020-11-13 2020-11-11 1.618 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.741 0 +0
2020-11-10 2020-11-06 1.700 0 +0
2020-11-09 2020-11-05 1.727 0 +0
2020-11-06 2020-11-04 1.700 0 +0
2020-11-05 2020-11-03 1.727 0 +0
2020-11-04 2020-11-02 1.741 0 +0
2020-11-03 2020-10-30 1.741 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.618 0 +0
2020-10-29 2020-10-27 1.605 0 +0
2020-10-28 2020-10-23 1.632 0 +0
2020-10-27 2020-10-22 1.578 0 +0
2020-10-23 2020-10-21 1.578 0 +0
2020-10-22 2020-10-20 1.632 0 +0
2020-10-21 2020-10-19 1.578 0 +0
2020-10-20 2020-10-16 1.591 0 +0
2020-10-19 2020-10-15 1.591 0 +0
2020-10-16 2020-10-14 1.591 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.673 0 +0
2020-10-12 2020-10-08 1.632 0 +0
2020-10-09 2020-10-07 1.632 0 +0
2020-10-08 2020-10-06 1.632 0 +0
2020-10-07 2020-10-05 1.605 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.632 0 +0
2020-09-30 2020-09-28 1.632 0 +0
2020-09-29 2020-09-25 1.632 0 +0
2020-09-28 2020-09-24 1.659 0 +0
2020-09-25 2020-09-23 1.659 0 +0
2020-09-24 2020-09-22 1.618 0 +0
2020-09-23 2020-09-21 1.618 0 +0
2020-09-22 2020-09-18 1.618 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.605 0 +0
2020-09-16 2020-09-14 1.578 0 +0
2020-09-15 2020-09-11 1.578 0 +0
2020-09-14 2020-09-10 1.578 0 +0
2020-09-11 2020-09-09 1.578 0 +0
2020-09-10 2020-09-08 1.591 0 +0
2020-09-09 2020-09-07 1.591 0 +0
2020-09-08 2020-09-04 1.632 0 +0
2020-09-07 2020-09-03 1.673 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.686 0 +0
2020-09-01 2020-08-28 1.727 0 +0
2020-08-31 2020-08-27 1.659 0 +0
2020-08-28 2020-08-26 1.727 0 +0
2020-08-27 2020-08-25 1.714 0 +0
2020-08-26 2020-08-24 1.795 0 +0
2020-08-25 2020-08-21 1.795 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.836 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.768 0 +0
2020-08-18 2020-08-14 1.564 0 +0
2020-08-17 2020-08-13 1.632 0 +0
2020-08-14 2020-08-12 1.537 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.605 0 +0
2020-08-11 2020-08-07 1.618 0 +0
2020-08-10 2020-08-06 1.618 0 +0
2020-08-07 2020-08-05 1.618 0 +0
2020-08-06 2020-08-04 1.564 0 +0
2020-08-05 2020-08-03 1.496 0 +0
2020-08-04 2020-07-31 1.605 0 +0
2020-08-03 2020-07-30 1.523 0 +0
2020-07-31 2020-07-29 1.469 0 +0
2020-07-30 2020-07-28 1.469 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.550 0 +0
2020-07-27 2020-07-23 1.564 0 +0
2020-07-24 2020-07-22 1.550 0 +0
2020-07-23 2020-07-21 1.496 0 +0
2020-07-22 2020-07-20 1.550 0 +0
2020-07-21 2020-07-17 1.550 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.591 0 +0
2020-07-16 2020-07-14 1.605 0 +0
2020-07-15 2020-07-13 1.605 0 +0
2020-07-14 2020-07-10 1.605 0 +0
2020-07-13 2020-07-09 1.605 0 +0
2020-07-10 2020-07-08 1.646 0 +0
2020-07-09 2020-07-07 1.618 0 +0
2020-07-08 2020-07-06 1.618 0 +0
2020-07-07 2020-07-03 1.605 0 +0
2020-07-06 2020-07-02 1.605 0 +0
2020-07-03 2020-06-30 1.564 0 +0
2020-07-02 2020-06-29 1.537 0 +0
2020-06-30 2020-06-26 1.673 0 +0
2020-06-29 2020-06-24 1.550 0 +0
2020-06-26 2020-06-23 1.618 0 +0
2020-06-24 2020-06-22 1.632 0 +0
2020-06-23 2020-06-19 1.714 0 +0
2020-06-22 2020-06-18 1.646 0 +0
2020-06-19 2020-06-17 1.646 0 +0
2020-06-18 2020-06-16 1.632 0 +0
2020-06-17 2020-06-15 1.632 0 +0
2020-06-16 2020-06-12 1.700 0 +0
2020-06-15 2020-06-11 1.632 0 +0
2020-06-12 2020-06-10 1.632 0 +0
2020-06-11 2020-06-09 1.632 0 +0
2020-06-10 2020-06-08 1.632 0 +0
2020-06-09 2020-06-05 1.632 0 +0
2020-06-08 2020-06-04 1.632 0 +0
2020-06-05 2020-06-03 1.618 0 +0
2020-06-04 2020-06-02 1.673 0 +0
2020-06-03 2020-06-01 1.605 0 +0
2020-06-02 2020-05-29 1.686 0 +0
2020-06-01 2020-05-28 1.686 0 +0
2020-05-29 2020-05-27 1.686 0 +0
2020-05-28 2020-05-26 1.632 0 +0
2020-05-27 2020-05-25 1.714 0 +0
2020-05-26 2020-05-22 1.714 0 +0
2020-05-25 2020-05-21 1.707 0 +0
2020-05-22 2020-05-20 1.707 0 +0
2020-05-21 2020-05-19 1.803 0 +0
2020-05-20 2020-05-18 1.803 0 +0
2020-05-19 2020-05-15 1.803 0 +0
2020-05-18 2020-05-14 1.803 0 +0
2020-05-15 2020-05-13 1.677 0 +0
2020-05-14 2020-05-12 1.677 0 +0
2020-05-13 2020-05-11 1.677 0 +0
2020-05-12 2020-05-08 1.747 0 +0
2020-05-11 2020-05-07 1.747 0 +0
2020-05-08 2020-05-06 1.747 0 +0
2020-05-07 2020-05-05 1.747 0 +0
2020-05-06 2020-05-04 1.663 0 +0
2020-05-05 2020-04-29 1.761 0 +0
2020-05-04 2020-04-28 1.789 0 +0
2020-04-29 2020-04-27 1.817 0 +0
2020-04-28 2020-04-24 1.887 0 +0
2020-04-27 2020-04-23 1.859 0 +0
2020-04-24 2020-04-22 1.677 0 +0
2020-04-23 2020-04-21 1.803 0 +0
2020-04-22 2020-04-20 1.817 0 +0
2020-04-21 2020-04-17 1.663 0 +0
2020-04-20 2020-04-16 1.719 0 +0
2020-04-17 2020-04-15 1.733 0 +0
2020-04-16 2020-04-14 1.719 0 +0
2020-04-15 2020-04-09 1.677 0 +0
2020-04-14 2020-04-08 1.677 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.677 0 +0
2020-04-07 2020-04-03 1.677 0 +0
2020-04-06 2020-04-02 1.636 0 +0
2020-04-03 2020-04-01 1.747 0 +0
2020-04-02 2020-03-31 1.663 0 +0
2020-04-01 2020-03-30 1.677 0 +0
2020-03-31 2020-03-27 1.649 0 +0
2020-03-30 2020-03-26 1.649 0 +0
2020-03-27 2020-03-25 1.649 0 +0
2020-03-26 2020-03-24 1.705 0 +0
2020-03-25 2020-03-23 1.677 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.677 0 +0
2020-03-20 2020-03-18 1.705 0 +0
2020-03-19 2020-03-17 1.719 0 +0
2020-03-18 2020-03-16 1.691 0 +0
2020-03-17 2020-03-13 1.677 0 +0
2020-03-16 2020-03-12 1.608 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.677 0 +0
2020-03-10 2020-03-06 1.691 0 +0
2020-03-09 2020-03-05 1.817 0 +0
2020-03-06 2020-03-04 1.719 0 +0
2020-03-05 2020-03-03 1.789 0 +0
2020-03-04 2020-03-02 1.775 0 +0
2020-03-03 2020-02-28 1.775 0 +0
2020-03-02 2020-02-27 1.775 0 +0
2020-02-28 2020-02-26 1.817 0 +0
2020-02-27 2020-02-25 1.803 0 +0
2020-02-26 2020-02-24 1.803 0 +0
2020-02-25 2020-02-21 1.817 0 +0
2020-02-24 2020-02-20 1.831 0 +0
2020-02-21 2020-02-19 1.831 0 +0
2020-02-20 2020-02-18 1.831 0 +0
2020-02-19 2020-02-17 1.831 0 +0
2020-02-18 2020-02-14 1.901 0 +0
2020-02-17 2020-02-13 1.901 0 +0
2020-02-14 2020-02-12 1.901 0 +0
2020-02-13 2020-02-11 1.887 0 +0
2020-02-12 2020-02-10 1.887 0 +0
2020-02-11 2020-02-07 1.887 0 +0
2020-02-10 2020-02-06 1.957 0 +0
2020-02-07 2020-02-05 1.957 0 +0
2020-02-06 2020-02-04 1.929 0 +0
2020-02-05 2020-02-03 1.943 0 +0
2020-02-04 2020-01-31 1.943 0 +0
2020-02-03 2020-01-30 1.943 0 +0
2020-01-31 2020-01-29 1.929 0 +0
2020-01-30 2020-01-24 1.957 0 +0
2020-01-29 2020-01-22 2.055 0 +0
2020-01-23 2020-01-21 2.055 0 +0
2020-01-22 2020-01-20 2.069 0 +0
2020-01-21 2020-01-17 2.055 0 +0
2020-01-20 2020-01-16 2.069 0 +0
2020-01-17 2020-01-15 2.069 0 +0
2020-01-16 2020-01-14 2.069 0 +0
2020-01-15 2020-01-13 2.041 0 +0
2020-01-14 2020-01-10 2.069 0 +0
2020-01-13 2020-01-09 2.055 0 +0
2020-01-10 2020-01-08 2.041 0 +0
2020-01-09 2020-01-07 2.069 0 +0
2020-01-08 2020-01-06 2.027 0 +0
2020-01-07 2020-01-03 2.069 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.041 0 +0
2020-01-02 2019-12-27 2.069 0 +0
2019-12-30 2019-12-24 2.097 0 +0
2019-12-27 2019-12-20 2.097 0 +0
2019-12-23 2019-12-19 2.055 0 +0
2019-12-20 2019-12-18 2.041 0 +0
2019-12-19 2019-12-17 2.111 0 +0
2019-12-18 2019-12-16 2.083 0 +0
2019-12-17 2019-12-13 2.027 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.097 0 +0
2019-12-12 2019-12-10 2.027 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 1.957 0 +0
2019-12-09 2019-12-05 1.943 0 +0
2019-12-06 2019-12-04 1.929 0 +0
2019-12-05 2019-12-03 1.957 0 +0
2019-12-04 2019-12-02 1.957 0 +0
2019-12-03 2019-11-29 1.957 0 +0
2019-12-02 2019-11-28 1.957 0 +0
2019-11-29 2019-11-27 1.971 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.887 0 +0
2019-11-25 2019-11-21 1.901 0 +0
2019-11-22 2019-11-20 1.915 0 +0
2019-11-21 2019-11-19 1.915 0 +0
2019-11-20 2019-11-18 1.929 0 +0
2019-11-19 2019-11-15 1.985 0 +0
2019-11-18 2019-11-14 1.999 0 +0
2019-11-15 2019-11-13 2.027 0 +0
2019-11-14 2019-11-12 2.111 0 +0
2019-11-13 2019-11-11 1.915 0 +0
2019-11-12 2019-11-08 1.831 0 +0
2019-11-11 2019-11-07 1.677 0 +0
2019-11-08 2019-11-06 1.677 0 +0
2019-11-07 2019-11-05 1.677 0 +0
2019-11-06 2019-11-04 1.649 0 +0
2019-11-05 2019-11-01 1.649 0 +0
2019-11-04 2019-10-31 1.649 0 +0
2019-11-01 2019-10-30 1.649 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.608 0 +0
2019-10-29 2019-10-25 1.608 0 +0
2019-10-28 2019-10-24 1.649 0 +0
2019-10-25 2019-10-23 1.649 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.608 0 +0
2019-10-22 2019-10-18 1.636 0 +0
2019-10-21 2019-10-17 1.636 0 +0
2019-10-18 2019-10-16 1.636 0 +0
2019-10-17 2019-10-15 1.636 0 +0
2019-10-16 2019-10-14 1.636 0 +0
2019-10-15 2019-10-11 1.636 0 +0
2019-10-14 2019-10-10 1.608 0 +0
2019-10-11 2019-10-09 1.608 0 +0
2019-10-10 2019-10-08 1.566 0 +0
2019-10-09 2019-10-04 1.608 0 +0
2019-10-08 2019-10-03 1.608 0 +0
2019-10-04 2019-10-02 1.608 0 +0
2019-10-03 2019-09-30 1.580 0 +0
2019-10-02 2019-09-27 1.608 0 +0
2019-09-30 2019-09-26 1.677 0 +0
2019-09-27 2019-09-25 1.622 0 +0
2019-09-26 2019-09-24 1.622 0 +0
2019-09-25 2019-09-23 1.622 0 +0
2019-09-24 2019-09-20 1.622 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.663 0 +0
2019-09-19 2019-09-17 1.663 0 +0
2019-09-18 2019-09-16 1.663 0 +0
2019-09-17 2019-09-13 1.663 0 +0
2019-09-16 2019-09-12 1.663 0 +0
2019-09-13 2019-09-11 1.663 0 +0
2019-09-12 2019-09-10 1.663 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.636 0 +0
2019-09-05 2019-09-03 1.636 0 +0
2019-09-04 2019-09-02 1.636 0 +0
2019-09-03 2019-08-30 1.636 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.677 0 +0
2019-08-29 2019-08-27 1.677 0 +0
2019-08-28 2019-08-26 1.677 0 +0
2019-08-27 2019-08-23 1.719 0 +0
2019-08-26 2019-08-22 1.733 0 +0
2019-08-23 2019-08-21 1.775 0 +0
2019-08-22 2019-08-20 1.817 0 +0
2019-08-21 2019-08-19 1.677 0 +0
2019-08-20 2019-08-16 1.719 0 +0
2019-08-19 2019-08-15 1.719 0 +0
2019-08-16 2019-08-14 1.789 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.761 0 +0
2019-08-12 2019-08-08 1.761 0 +0
2019-08-09 2019-08-07 1.705 0 +0
2019-08-08 2019-08-06 1.747 0 +0
2019-08-07 2019-08-05 1.789 0 +0
2019-08-06 2019-08-02 1.817 0 +0
2019-08-05 2019-08-01 1.845 0 +0
2019-08-02 2019-07-31 1.845 0 +0
2019-08-01 2019-07-30 1.845 0 +0
2019-07-31 2019-07-29 1.817 0 +0
2019-07-30 2019-07-26 1.817 0 +0
2019-07-29 2019-07-25 1.817 0 +0
2019-07-26 2019-07-24 1.817 0 +0
2019-07-25 2019-07-23 1.817 0 +0
2019-07-24 2019-07-22 1.761 0 +0
2019-07-23 2019-07-19 1.719 0 +0
2019-07-22 2019-07-18 1.733 0 +0
2019-07-19 2019-07-17 1.747 0 +0
2019-07-18 2019-07-16 1.789 0 +0
2019-07-17 2019-07-15 1.789 0 +0
2019-07-16 2019-07-12 1.747 0 +0
2019-07-15 2019-07-11 1.747 0 +0
2019-07-12 2019-07-10 1.929 0 +0
2019-07-11 2019-07-09 1.803 0 +0
2019-07-10 2019-07-08 1.915 0 +0
2019-07-09 2019-07-05 1.789 0 +0
2019-07-08 2019-07-04 1.901 0 +0
2019-07-05 2019-07-03 1.901 0 +0
2019-07-04 2019-07-02 1.901 0 +0
2019-07-03 2019-06-28 1.761 0 +0
2019-07-02 2019-06-27 1.705 0 +0
2019-06-28 2019-06-26 1.649 0 +0
2019-06-27 2019-06-25 1.663 0 +0
2019-06-26 2019-06-24 1.663 0 +0
2019-06-25 2019-06-21 1.663 0 +0
2019-06-24 2019-06-20 1.622 0 +0
2019-06-21 2019-06-19 1.649 0 +0
2019-06-20 2019-06-18 1.677 0 +0
2019-06-19 2019-06-17 1.677 0 +0
2019-06-18 2019-06-14 1.677 0 +0
2019-06-17 2019-06-13 1.677 0 +0
2019-06-14 2019-06-12 1.677 0 +0
2019-06-13 2019-06-11 1.677 0 +0
2019-06-12 2019-06-10 1.677 0 +0
2019-06-11 2019-06-06 1.677 0 +0
2019-06-10 2019-06-05 1.677 0 +0
2019-06-06 2019-06-04 1.677 0 +0
2019-06-05 2019-06-03 1.677 0 +0
2019-06-04 2019-05-31 1.677 0 +0
2019-06-03 2019-05-30 1.743 0 +0
2019-05-31 2019-05-29 1.714 0 +0
2019-05-30 2019-05-28 1.859 0 +0
2019-05-29 2019-05-27 1.859 0 +0
2019-05-28 2019-05-24 1.859 0 +0
2019-05-27 2019-05-23 1.772 0 +0
2019-05-24 2019-05-22 1.772 0 +0
2019-05-23 2019-05-21 1.772 0 +0
2019-05-22 2019-05-20 1.772 0 +0
2019-05-21 2019-05-17 1.757 0 +0
2019-05-20 2019-05-16 1.830 0 +0
2019-05-17 2019-05-15 1.830 0 +0
2019-05-16 2019-05-14 1.830 0 +0
2019-05-15 2019-05-10 1.888 0 +0
2019-05-14 2019-05-09 1.917 0 +0
2019-05-10 2019-05-08 2.004 0 +0
2019-05-09 2019-05-07 1.961 0 +0
2019-05-08 2019-05-06 2.004 0 +0
2019-05-07 2019-05-03 1.961 0 +0
2019-05-06 2019-05-02 1.961 0 +0
2019-05-03 2019-04-30 1.961 0 +0
2019-05-02 2019-04-29 1.975 0 +0
2019-04-30 2019-04-26 1.888 0 +0
2019-04-29 2019-04-25 1.859 0 +0
2019-04-26 2019-04-24 1.830 0 +0
2019-04-25 2019-04-23 1.830 0 +0
2019-04-24 2019-04-18 1.859 0 +0
2019-04-23 2019-04-17 1.917 0 +0
2019-04-18 2019-04-16 1.917 0 +0
2019-04-17 2019-04-15 1.932 0 +0
2019-04-16 2019-04-12 1.874 0 +0
2019-04-15 2019-04-11 1.874 0 +0
2019-04-12 2019-04-10 1.975 0 +0
2019-04-11 2019-04-09 1.961 0 +0
2019-04-10 2019-04-08 1.903 0 +0
2019-04-09 2019-04-04 1.932 0 +0
2019-04-08 2019-04-03 1.888 0 +0
2019-04-04 2019-04-02 1.888 0 +0
2019-04-03 2019-04-01 1.888 0 +0
2019-04-02 2019-03-29 1.815 0 +0
2019-04-01 2019-03-28 1.830 0 +0
2019-03-29 2019-03-27 1.801 0 +0
2019-03-28 2019-03-26 1.801 0 +0
2019-03-27 2019-03-25 1.801 0 +0
2019-03-26 2019-03-22 1.786 0 +0
2019-03-25 2019-03-21 1.888 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.786 0 +0
2019-03-20 2019-03-18 1.830 0 +0
2019-03-19 2019-03-15 1.728 0 +0
2019-03-18 2019-03-14 1.743 0 +0
2019-03-15 2019-03-13 1.743 0 +0
2019-03-14 2019-03-12 1.830 0 +0
2019-03-13 2019-03-11 1.786 0 +0
2019-03-12 2019-03-08 1.786 0 +0
2019-03-11 2019-03-07 1.874 0 +0
2019-03-08 2019-03-06 1.888 0 +0
2019-03-07 2019-03-05 1.888 0 +0
2019-03-06 2019-03-04 1.888 0 +0
2019-03-05 2019-03-01 1.888 0 +0
2019-03-04 2019-02-28 1.888 0 +0
2019-03-01 2019-02-27 1.888 0 +0
2019-02-28 2019-02-26 1.874 0 +0
2019-02-27 2019-02-25 1.903 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.815 0 +0
2019-02-22 2019-02-20 1.815 0 +0
2019-02-21 2019-02-19 1.815 0 +0
2019-02-20 2019-02-18 1.859 0 +0
2019-02-19 2019-02-15 1.815 0 +0
2019-02-18 2019-02-14 1.888 0 +0
2019-02-15 2019-02-13 1.888 0 +0
2019-02-14 2019-02-12 1.859 0 +0
2019-02-13 2019-02-11 1.874 0 +0
2019-02-12 2019-02-08 1.743 0 +0
2019-02-11 2019-02-04 1.743 0 +0
2019-02-08 2019-01-31 1.743 0 +0
2019-02-01 2019-01-30 1.743 0 +0
2019-01-31 2019-01-29 1.743 0 +0
2019-01-30 2019-01-28 1.815 0 +0
2019-01-29 2019-01-25 1.815 0 +0
2019-01-28 2019-01-24 1.757 0 +0
2019-01-25 2019-01-23 1.757 0 +0
2019-01-24 2019-01-22 1.743 0 +0
2019-01-23 2019-01-21 1.743 0 +0
2019-01-22 2019-01-18 1.757 0 +0
2019-01-21 2019-01-17 1.757 0 +0
2019-01-18 2019-01-16 1.743 0 +0
2019-01-17 2019-01-15 1.743 0 +0
2019-01-16 2019-01-14 1.743 0 +0
2019-01-15 2019-01-11 1.743 0 +0
2019-01-14 2019-01-10 1.743 0 +0
2019-01-11 2019-01-09 1.743 0 +0
2019-01-10 2019-01-08 1.743 0 +0
2019-01-09 2019-01-07 1.743 0 +0
2019-01-08 2019-01-04 1.728 0 +0
2019-01-07 2019-01-03 1.815 0 +0
2019-01-04 2019-01-02 1.815 0 +0
2019-01-03 2018-12-31 1.815 0 +0
2019-01-02 2018-12-27 1.728 0 +0
2018-12-28 2018-12-24 1.728 0 +0
2018-12-27 2018-12-20 1.714 0 +0
2018-12-21 2018-12-19 1.743 0 +0
2018-12-20 2018-12-18 1.743 0 +0
2018-12-19 2018-12-17 1.743 0 +0
2018-12-18 2018-12-14 1.830 0 +0
2018-12-17 2018-12-13 1.844 0 +0
2018-12-14 2018-12-12 1.844 0 +0
2018-12-13 2018-12-11 1.859 0 +0
2018-12-12 2018-12-10 1.859 0 +0
2018-12-11 2018-12-07 1.859 0 +0
2018-12-10 2018-12-06 1.859 0 +0
2018-12-07 2018-12-05 1.859 0 +0
2018-12-06 2018-12-04 1.888 0 +0
2018-12-05 2018-12-03 1.815 0 +0
2018-12-04 2018-11-30 1.830 0 +0
2018-12-03 2018-11-29 1.830 0 +0
2018-11-30 2018-11-28 1.801 0 +0
2018-11-29 2018-11-27 1.743 0 +0
2018-11-28 2018-11-26 1.743 0 +0
2018-11-27 2018-11-23 1.743 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.714 0 +0
2018-11-22 2018-11-20 1.772 0 +0
2018-11-21 2018-11-19 1.786 0 +0
2018-11-20 2018-11-16 1.815 0 +0
2018-11-19 2018-11-15 1.743 0 +0
2018-11-16 2018-11-14 1.743 0 +0
2018-11-15 2018-11-13 1.743 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.786 0 +0
2018-11-12 2018-11-08 1.786 0 +0
2018-11-09 2018-11-07 1.786 0 +0
2018-11-08 2018-11-06 1.786 0 +0
2018-11-07 2018-11-05 1.786 0 +0
2018-11-06 2018-11-02 1.786 0 +0
2018-11-05 2018-11-01 1.844 0 +0
2018-11-02 2018-10-31 1.844 0 +0
2018-11-01 2018-10-30 1.874 0 +0
2018-10-31 2018-10-29 1.786 0 +0
2018-10-30 2018-10-26 1.786 0 +0
2018-10-29 2018-10-25 1.786 0 +0
2018-10-26 2018-10-24 1.772 0 +0
2018-10-25 2018-10-23 1.786 0 +0
2018-10-24 2018-10-22 1.844 0 +0
2018-10-23 2018-10-19 1.844 0 +0
2018-10-22 2018-10-18 1.815 0 +0
2018-10-19 2018-10-16 1.801 0 +0
2018-10-18 2018-10-15 1.801 0 +0
2018-10-16 2018-10-12 1.830 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.888 0 +0
2018-10-11 2018-10-09 1.859 0 +0
2018-10-10 2018-10-08 1.859 0 +0
2018-10-09 2018-10-05 1.859 0 +0
2018-10-08 2018-10-04 1.859 0 +0
2018-10-05 2018-10-03 1.874 0 +0
2018-10-04 2018-10-02 1.903 0 +0
2018-10-03 2018-09-28 1.874 0 +0
2018-10-02 2018-09-27 1.859 0 +0
2018-09-28 2018-09-26 1.844 0 +0
2018-09-27 2018-09-24 1.859 0 +0
2018-09-26 2018-09-21 1.844 0 +0
2018-09-24 2018-09-20 1.844 0 +0
2018-09-21 2018-09-19 1.844 0 +0
2018-09-20 2018-09-18 1.801 0 +0
2018-09-19 2018-09-17 1.859 0 +0
2018-09-18 2018-09-14 1.801 0 +0
2018-09-17 2018-09-13 1.772 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.859 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.888 0 +0
2018-09-10 2018-09-06 1.888 0 +0
2018-09-07 2018-09-05 1.932 0 +0
2018-09-06 2018-09-04 2.048 0 +0
2018-09-05 2018-09-03 1.932 0 +0
2018-09-04 2018-08-31 1.917 0 +0
2018-09-03 2018-08-30 1.961 0 +0
2018-08-31 2018-08-29 1.990 0 +0
2018-08-30 2018-08-28 2.019 0 +0
2018-08-29 2018-08-27 2.033 0 +0
2018-08-28 2018-08-24 2.033 0 +0
2018-08-27 2018-08-23 2.048 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.033 0 +0
2018-08-22 2018-08-20 2.033 0 +0
2018-08-21 2018-08-17 1.990 0 +0
2018-08-20 2018-08-16 2.004 0 +0
2018-08-17 2018-08-15 1.961 0 +0
2018-08-16 2018-08-14 2.019 0 +0
2018-08-15 2018-08-13 2.062 0 +0
2018-08-14 2018-08-10 2.033 0 +0
2018-08-13 2018-08-09 2.033 0 +0
2018-08-10 2018-08-08 2.033 0 +0
2018-08-09 2018-08-07 2.033 0 +0
2018-08-08 2018-08-06 2.033 0 +0
2018-08-07 2018-08-03 2.033 0 +0
2018-08-06 2018-08-02 2.048 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.120 0 +0
2018-08-01 2018-07-30 2.120 0 +0
2018-07-31 2018-07-27 2.062 0 +0
2018-07-30 2018-07-26 2.062 0 +0
2018-07-27 2018-07-25 2.091 0 +0
2018-07-26 2018-07-24 2.091 0 +0
2018-07-25 2018-07-23 2.106 0 +0
2018-07-24 2018-07-20 2.106 0 +0
2018-07-23 2018-07-19 2.179 0 +0
2018-07-20 2018-07-18 2.179 0 +0
2018-07-19 2018-07-17 2.179 0 +0
2018-07-18 2018-07-16 2.179 0 +0
2018-07-17 2018-07-13 2.179 0 +0
2018-07-16 2018-07-12 2.179 0 +0
2018-07-13 2018-07-11 2.179 0 +0
2018-07-12 2018-07-10 2.280 0 +0
2018-07-11 2018-07-09 2.280 0 +0
2018-07-10 2018-07-06 2.179 0 +0
2018-07-09 2018-07-05 2.179 0 +0
2018-07-06 2018-07-04 2.179 0 +0
2018-07-05 2018-07-03 2.179 0 +0
2018-07-04 2018-06-29 2.324 0 +0
2018-07-03 2018-06-28 2.193 0 +0
2018-06-29 2018-06-27 2.179 0 +0
2018-06-28 2018-06-26 2.179 0 +0
2018-06-27 2018-06-25 2.208 0 +0
2018-06-26 2018-06-22 2.222 0 +0
2018-06-25 2018-06-21 2.309 0 +0
2018-06-22 2018-06-20 2.324 0 +0
2018-06-21 2018-06-19 2.237 0 +0
2018-06-20 2018-06-15 2.367 0 +0
2018-06-19 2018-06-14 2.396 0 +0
2018-06-15 2018-06-13 2.309 0 +0
2018-06-14 2018-06-12 2.309 0 +0
2018-06-13 2018-06-11 2.309 0 +0
2018-06-12 2018-06-08 2.309 0 +0
2018-06-11 2018-06-07 2.324 0 +0
2018-06-08 2018-06-06 2.353 0 +0
2018-06-07 2018-06-05 2.353 0 +0
2018-06-06 2018-06-04 2.309 0 +0
2018-06-05 2018-06-01 2.324 0 +0
2018-06-04 2018-05-31 2.435 0 +0
2018-06-01 2018-05-30 2.451 0 +0
2018-05-31 2018-05-29 2.466 0 +0
2018-05-30 2018-05-28 2.451 0 +0
2018-05-29 2018-05-25 2.451 0 +0
2018-05-28 2018-05-24 2.390 0 +0
2018-05-25 2018-05-23 2.481 0 +0
2018-05-24 2018-05-21 2.481 0 +0
2018-05-23 2018-05-18 2.375 0 +0
2018-05-21 2018-05-17 2.390 0 +0
2018-05-18 2018-05-16 2.405 0 +0
2018-05-17 2018-05-15 2.405 0 +0
2018-05-16 2018-05-14 2.405 0 +0
2018-05-15 2018-05-11 2.435 0 +0
2018-05-14 2018-05-10 2.405 0 +0
2018-05-11 2018-05-09 2.405 0 +0
2018-05-10 2018-05-08 2.360 0 +0
2018-05-09 2018-05-07 2.345 0 +0
2018-05-08 2018-05-04 2.360 0 +0
2018-05-07 2018-05-03 2.345 0 +0
2018-05-04 2018-05-02 2.405 0 +0
2018-05-03 2018-04-30 2.345 0 +0
2018-05-02 2018-04-27 2.345 0 +0
2018-04-30 2018-04-26 2.345 0 +0
2018-04-27 2018-04-25 2.345 0 +0
2018-04-26 2018-04-24 2.345 0 +0
2018-04-25 2018-04-23 2.330 0 +0
2018-04-24 2018-04-20 2.345 0 +0
2018-04-23 2018-04-19 2.345 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.315 0 +0
2018-04-18 2018-04-16 2.330 0 +0
2018-04-17 2018-04-13 2.375 0 +0
2018-04-16 2018-04-12 2.405 0 +0
2018-04-13 2018-04-11 2.405 0 +0
2018-04-12 2018-04-10 2.390 0 +0
2018-04-11 2018-04-09 2.360 0 +0
2018-04-10 2018-04-06 2.390 0 +0
2018-04-09 2018-04-04 2.390 0 +0
2018-04-06 2018-04-03 2.405 0 +0
2018-04-04 2018-03-29 2.405 0 +0
2018-04-03 2018-03-28 2.466 0 +0
2018-03-29 2018-03-27 2.435 0 +0
2018-03-28 2018-03-26 2.466 0 +0
2018-03-27 2018-03-23 2.435 0 +0
2018-03-26 2018-03-22 2.556 0 +0
2018-03-23 2018-03-21 2.691 0 +0
2018-03-22 2018-03-20 2.736 0 +0
2018-03-21 2018-03-19 2.435 0 +0
2018-03-20 2018-03-16 2.435 0 +0
2018-03-19 2018-03-15 2.451 0 +0
2018-03-16 2018-03-14 2.466 0 +0
2018-03-15 2018-03-13 2.481 0 +0
2018-03-14 2018-03-12 2.481 0 +0
2018-03-13 2018-03-09 2.466 0 +0
2018-03-12 2018-03-08 2.390 0 +0
2018-03-09 2018-03-07 2.285 0 +0
2018-03-08 2018-03-06 2.285 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.360 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.330 0 +0
2018-03-01 2018-02-27 2.330 0 +0
2018-02-28 2018-02-26 2.330 0 +0
2018-02-27 2018-02-23 2.300 0 +0
2018-02-26 2018-02-22 2.330 0 +0
2018-02-23 2018-02-21 2.330 0 +0
2018-02-22 2018-02-20 2.330 0 +0
2018-02-21 2018-02-15 2.285 0 +0
2018-02-20 2018-02-13 2.345 0 +0
2018-02-14 2018-02-12 2.345 0 +0
2018-02-13 2018-02-09 2.315 0 +0
2018-02-12 2018-02-08 2.345 0 +0
2018-02-09 2018-02-07 2.345 0 +0
2018-02-08 2018-02-06 2.345 0 +0
2018-02-07 2018-02-05 2.345 0 +0
2018-02-06 2018-02-02 2.360 0 +0
2018-02-05 2018-02-01 2.360 0 +0
2018-02-02 2018-01-31 2.390 0 +0
2018-02-01 2018-01-30 2.390 0 +0
2018-01-31 2018-01-29 2.390 0 +0
2018-01-30 2018-01-26 2.390 0 +0
2018-01-29 2018-01-25 2.390 0 +0
2018-01-26 2018-01-24 2.360 0 +0
2018-01-25 2018-01-23 2.375 0 +0
2018-01-24 2018-01-22 2.390 0 +0
2018-01-23 2018-01-19 2.390 0 +0
2018-01-22 2018-01-18 2.405 0 +0
2018-01-19 2018-01-17 2.405 0 +0
2018-01-18 2018-01-16 2.420 0 +0
2018-01-17 2018-01-15 2.405 0 +0
2018-01-16 2018-01-12 2.405 0 +0
2018-01-15 2018-01-11 2.451 0 +0
2018-01-12 2018-01-10 2.435 0 +0
2018-01-11 2018-01-09 2.435 0 +0
2018-01-10 2018-01-08 2.435 0 +0
2018-01-09 2018-01-05 2.511 0 +0
2018-01-08 2018-01-04 2.556 0 +0
2018-01-05 2018-01-03 2.616 0 +0
2018-01-04 2018-01-02 2.691 0 +0
2018-01-03 2017-12-29 2.601 0 +0
2018-01-02 2017-12-28 2.511 0 +0
2017-12-29 2017-12-27 2.511 0 +0
2017-12-28 2017-12-22 2.481 0 +0
2017-12-27 2017-12-21 2.435 0 +0
2017-12-22 2017-12-20 2.420 0 +0
2017-12-21 2017-12-19 2.451 0 +0
2017-12-20 2017-12-18 2.451 0 +0
2017-12-19 2017-12-15 2.451 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.466 0 +0
2017-12-14 2017-12-12 2.466 0 +0
2017-12-13 2017-12-11 2.496 0 +0
2017-12-12 2017-12-08 2.481 0 +0
2017-12-11 2017-12-07 2.481 0 +0
2017-12-08 2017-12-06 2.541 0 +0
2017-12-07 2017-12-05 2.586 0 +0
2017-12-06 2017-12-04 2.586 0 +0
2017-12-05 2017-12-01 2.631 0 +0
2017-12-04 2017-11-30 2.661 0 +0
2017-12-01 2017-11-29 2.661 0 +0
2017-11-30 2017-11-28 2.646 0 +0
2017-11-29 2017-11-27 2.646 0 +0
2017-11-28 2017-11-24 2.676 0 +0
2017-11-27 2017-11-23 2.751 0 +0
2017-11-24 2017-11-22 2.766 0 +0
2017-11-23 2017-11-21 2.751 0 +0
2017-11-22 2017-11-20 2.736 0 +0
2017-11-21 2017-11-17 2.736 0 +0
2017-11-20 2017-11-16 2.736 0 +0
2017-11-17 2017-11-15 2.736 0 +0
2017-11-16 2017-11-14 2.781 0 +0
2017-11-15 2017-11-13 2.781 0 +0
2017-11-14 2017-11-10 2.826 0 +0
2017-11-13 2017-11-09 2.751 0 +0
2017-11-10 2017-11-08 2.766 0 +0
2017-11-09 2017-11-07 2.766 0 +0
2017-11-08 2017-11-06 2.796 0 +0
2017-11-07 2017-11-03 2.886 0 +0
2017-11-06 2017-11-02 2.811 0 +0
2017-11-03 2017-11-01 2.811 0 +0
2017-11-02 2017-10-31 2.781 0 +0
2017-11-01 2017-10-30 2.721 0 +0
2017-10-31 2017-10-27 2.781 0 +0
2017-10-30 2017-10-26 2.811 0 +0
2017-10-27 2017-10-25 2.886 0 +0
2017-10-26 2017-10-24 2.856 0 +0
2017-10-25 2017-10-23 2.796 0 +0
2017-10-24 2017-10-20 2.766 0 +0
2017-10-23 2017-10-19 2.796 0 +0
2017-10-20 2017-10-18 2.871 0 +0
2017-10-19 2017-10-17 2.886 0 +0
2017-10-18 2017-10-16 2.902 0 +0
2017-10-17 2017-10-13 2.902 0 +0
2017-10-16 2017-10-12 2.992 0 +0
2017-10-13 2017-10-11 2.992 0 +0
2017-10-12 2017-10-10 3.097 0 +0
2017-10-11 2017-10-09 3.157 0 +0
2017-10-10 2017-10-06 3.157 0 +0
2017-10-09 2017-10-04 3.217 0 +0
2017-10-06 2017-10-03 3.052 0 +0
2017-10-04 2017-09-29 2.856 0 +0
2017-10-03 2017-09-28 2.841 0 +0
2017-09-29 2017-09-27 2.706 0 +0
2017-09-28 2017-09-26 2.781 0 +0
2017-09-27 2017-09-25 2.917 0 +0
2017-09-26 2017-09-22 2.947 0 +0
2017-09-25 2017-09-21 2.947 0 +0
2017-09-22 2017-09-20 2.917 0 +0
2017-09-21 2017-09-19 2.871 0 +0
2017-09-20 2017-09-18 2.947 0 +0
2017-09-19 2017-09-15 2.917 0 +0
2017-09-18 2017-09-14 2.932 0 +0
2017-09-15 2017-09-13 2.811 0 +0
2017-09-14 2017-09-12 2.886 0 +0
2017-09-13 2017-09-11 2.886 0 +0
2017-09-12 2017-09-08 2.841 0 +0
2017-09-11 2017-09-07 2.841 0 +0
2017-09-08 2017-09-06 2.781 0 +0
2017-09-07 2017-09-05 2.706 0 +0
2017-09-06 2017-09-04 2.721 0 +0
2017-09-05 2017-09-01 2.766 0 +0
2017-09-04 2017-08-31 2.871 0 +0
2017-09-01 2017-08-30 2.947 0 +0
2017-08-31 2017-08-29 2.977 0 +0
2017-08-30 2017-08-28 2.856 0 +0
2017-08-29 2017-08-25 2.902 0 +0
2017-08-28 2017-08-24 2.856 0 +0
2017-08-25 2017-08-22 2.856 0 +0
2017-08-24 2017-08-21 2.856 0 +0
2017-08-22 2017-08-18 2.796 0 +0
2017-08-21 2017-08-17 2.811 0 +0
2017-08-18 2017-08-16 2.856 0 +0
2017-08-17 2017-08-15 2.902 0 +0
2017-08-16 2017-08-14 2.856 0 +0
2017-08-15 2017-08-11 2.796 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 3.007 0 +0
2017-08-10 2017-08-08 2.947 0 +0
2017-08-09 2017-08-07 2.947 0 +0
2017-08-08 2017-08-04 2.886 0 +0
2017-08-07 2017-08-03 2.736 0 +0
2017-08-04 2017-08-02 2.706 0 +0
2017-08-03 2017-08-01 2.721 0 +0
2017-08-02 2017-07-31 2.751 0 +0
2017-08-01 2017-07-28 2.706 0 +0
2017-07-31 2017-07-27 2.631 0 +0
2017-07-28 2017-07-26 2.556 0 +0
2017-07-27 2017-07-25 2.556 0 +0
2017-07-26 2017-07-24 2.571 0 +0
2017-07-25 2017-07-21 2.646 0 +0
2017-07-24 2017-07-20 2.676 0 +0
2017-07-21 2017-07-19 2.676 0 +0
2017-07-20 2017-07-18 2.676 0 +0
2017-07-19 2017-07-17 2.676 0 +0
2017-07-18 2017-07-14 2.796 0 +0
2017-07-17 2017-07-13 2.541 0 +0
2017-07-14 2017-07-12 2.556 0 +0
2017-07-13 2017-07-11 2.451 0 +0
2017-07-12 2017-07-10 2.526 0 +0
2017-07-11 2017-07-07 2.571 0 +0
2017-07-10 2017-07-06 2.451 0 +0
2017-07-07 2017-07-05 2.481 0 +0
2017-07-06 2017-07-04 2.541 0 +0
2017-07-05 2017-07-03 2.451 0 +0
2017-07-04 2017-06-30 2.481 0 +0
2017-07-03 2017-06-29 2.511 0 +0
2017-06-30 2017-06-28 2.556 0 +0
2017-06-29 2017-06-27 2.556 0 +0
2017-06-28 2017-06-26 2.646 0 +0
2017-06-27 2017-06-23 2.721 0 +0
2017-06-26 2017-06-22 2.736 0 +0
2017-06-23 2017-06-21 2.736 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.631 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.646 0 +0
2017-06-16 2017-06-14 2.646 0 +0
2017-06-15 2017-06-13 2.646 0 +0
2017-06-14 2017-06-12 2.751 0 +0
2017-06-13 2017-06-09 2.556 0 +0
2017-06-12 2017-06-08 2.571 0 +0
2017-06-09 2017-06-07 2.556 0 +0
2017-06-08 2017-06-06 2.556 0 +0
2017-06-07 2017-06-05 2.556 0 +0
2017-06-06 2017-06-02 2.571 0 +0
2017-06-05 2017-06-01 2.601 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.496 0 +0
2017-05-31 2017-05-26 2.496 0 +0
2017-05-29 2017-05-25 2.481 0 +0
2017-05-26 2017-05-24 2.451 0 +0
2017-05-25 2017-05-23 2.451 0 +0
2017-05-24 2017-05-22 2.451 0 +0
2017-05-23 2017-05-19 2.511 0 +0
2017-05-22 2017-05-18 2.601 0 +0
2017-05-19 2017-05-17 2.571 0 +0
2017-05-18 2017-05-16 2.661 0 +0
2017-05-17 2017-05-15 2.661 0 +0
2017-05-16 2017-05-12 2.661 0 +0
2017-05-15 2017-05-11 2.706 0 +0
2017-05-12 2017-05-10 2.706 0 +0
2017-05-11 2017-05-09 2.751 0 +0
2017-05-10 2017-05-08 2.783 0 +0
2017-05-09 2017-05-05 2.752 0 +0
2017-05-08 2017-05-04 2.752 0 +0
2017-05-05 2017-05-02 2.783 0 +0
2017-05-04 2017-04-28 2.752 0 +0
2017-05-02 2017-04-27 2.752 0 +0
2017-04-28 2017-04-26 2.752 0 +0
2017-04-27 2017-04-25 2.752 0 +0
2017-04-26 2017-04-24 2.752 0 +0
2017-04-25 2017-04-21 2.783 0 +0
2017-04-24 2017-04-20 2.768 0 +0
2017-04-21 2017-04-19 2.799 0 +0
2017-04-20 2017-04-18 2.706 0 +0
2017-04-19 2017-04-13 2.814 0 +0
2017-04-18 2017-04-12 2.783 0 +0
2017-04-13 2017-04-11 2.830 0 +0
2017-04-12 2017-04-10 2.752 0 +0
2017-04-11 2017-04-07 2.752 0 +0
2017-04-10 2017-04-06 2.783 0 +0
2017-04-07 2017-04-05 2.845 0 +0
2017-04-06 2017-04-03 2.969 0 +0
2017-04-05 2017-03-31 2.876 0 +0
2017-04-03 2017-03-30 2.845 0 +0
2017-03-31 2017-03-29 2.845 0 +0
2017-03-30 2017-03-28 2.814 0 +0
2017-03-29 2017-03-27 2.876 0 +0
2017-03-28 2017-03-24 2.814 0 +0
2017-03-27 2017-03-23 2.907 0 +0
2017-03-24 2017-03-22 2.907 0 +0
2017-03-23 2017-03-21 2.814 0 +0
2017-03-22 2017-03-20 2.783 0 +0
2017-03-21 2017-03-17 2.783 0 +0
2017-03-20 2017-03-16 2.783 0 +0
2017-03-17 2017-03-15 2.799 0 +0
2017-03-16 2017-03-14 2.814 0 +0
2017-03-15 2017-03-13 2.845 0 +0
2017-03-14 2017-03-10 2.876 0 +0
2017-03-13 2017-03-09 2.923 0 +0
2017-03-10 2017-03-08 2.907 0 +0
2017-03-09 2017-03-07 2.876 0 +0
2017-03-08 2017-03-06 2.938 0 +0
2017-03-07 2017-03-03 2.938 0 +0
2017-03-06 2017-03-02 2.938 0 +0
2017-03-03 2017-03-01 2.783 0 +0
2017-03-02 2017-02-28 2.675 0 +0
2017-03-01 2017-02-27 2.629 0 +0
2017-02-28 2017-02-24 2.644 0 +0
2017-02-27 2017-02-23 2.598 0 +0
2017-02-24 2017-02-22 2.660 0 +0
2017-02-23 2017-02-21 2.629 0 +0
2017-02-22 2017-02-20 2.644 0 +0
2017-02-21 2017-02-17 2.459 0 +0
2017-02-20 2017-02-16 2.428 0 +0
2017-02-17 2017-02-15 2.474 0 +0
2017-02-16 2017-02-14 2.505 0 +0
2017-02-15 2017-02-13 2.428 0 +0
2017-02-14 2017-02-10 2.412 0 +0
2017-02-13 2017-02-09 2.443 0 +0
2017-02-10 2017-02-08 2.428 0 +0
2017-02-09 2017-02-07 2.335 0 +0
2017-02-08 2017-02-06 2.304 0 +0
2017-02-07 2017-02-03 2.289 0 +0
2017-02-06 2017-02-02 2.381 0 +0
2017-02-03 2017-02-01 2.551 0 +0
2017-02-02 2017-01-27 2.319 0 +0
2017-02-01 2017-01-25 2.938 0 +0
2017-01-26 2017-01-24 3.031 0 +0
2017-01-25 2017-01-23 3.031 0 +0
2017-01-24 2017-01-20 3.031 0 +0
2017-01-23 2017-01-19 3.015 0 +0
2017-01-20 2017-01-18 3.015 0 +0
2017-01-19 2017-01-17 3.077 0 +0
2017-01-18 2017-01-16 3.093 0 +0
2017-01-17 2017-01-13 2.953 0 +0
2017-01-16 2017-01-12 2.953 0 +0
2017-01-13 2017-01-11 2.953 0 +0
2017-01-12 2017-01-10 3.000 0 +0
2017-01-11 2017-01-09 3.046 0 +0
2017-01-10 2017-01-06 3.062 0 +0
2017-01-09 2017-01-05 3.093 0 +0
2017-01-06 2017-01-04 3.093 0 +0
2017-01-05 2017-01-03 3.093 0 +0
2017-01-04 2016-12-30 3.093 0 +0
2017-01-03 2016-12-29 3.093 0 +0
2016-12-30 2016-12-28 3.093 0 +0
2016-12-29 2016-12-23 3.124 0 +0
2016-12-28 2016-12-22 3.139 0 +0
2016-12-23 2016-12-21 3.139 0 +0
2016-12-22 2016-12-20 3.139 0 +0
2016-12-21 2016-12-19 3.139 0 +0
2016-12-20 2016-12-16 3.124 0 +0
2016-12-19 2016-12-15 3.108 0 +0
2016-12-16 2016-12-14 3.124 0 +0
2016-12-15 2016-12-13 3.155 0 +0
2016-12-14 2016-12-12 3.185 0 +0
2016-12-13 2016-12-09 3.139 0 +0
2016-12-12 2016-12-08 3.093 0 +0
2016-12-09 2016-12-07 3.108 0 +0
2016-12-08 2016-12-06 3.108 0 +0
2016-12-07 2016-12-05 3.155 0 +0
2016-12-06 2016-12-02 3.170 0 +0
2016-12-05 2016-12-01 3.093 0 +0
2016-12-02 2016-11-30 3.170 0 +0
2016-12-01 2016-11-29 3.170 0 +0
2016-11-30 2016-11-28 3.062 0 +0
2016-11-29 2016-11-25 3.031 0 +0
2016-11-28 2016-11-24 3.093 0 +0
2016-11-25 2016-11-23 3.093 0 +0
2016-11-24 2016-11-22 3.124 0 +0
2016-11-23 2016-11-21 3.124 0 +0
2016-11-22 2016-11-18 3.124 0 +0
2016-11-21 2016-11-17 3.216 0 +0
2016-11-18 2016-11-16 3.232 0 +0
2016-11-17 2016-11-15 3.232 0 +0
2016-11-16 2016-11-14 3.247 0 +0
2016-11-15 2016-11-11 3.309 0 +0
2016-11-14 2016-11-10 3.325 0 +0
2016-11-11 2016-11-09 3.309 0 +0
2016-11-10 2016-11-08 3.356 0 +0
2016-11-09 2016-11-07 3.417 0 +0
2016-11-08 2016-11-04 3.448 0 +0
2016-11-07 2016-11-03 3.386 0 +0
2016-11-04 2016-11-02 3.386 0 +0
2016-11-03 2016-11-01 3.402 0 +0
2016-11-02 2016-10-31 3.386 0 +0
2016-11-01 2016-10-28 3.417 0 +0
2016-10-31 2016-10-27 3.402 0 +0
2016-10-28 2016-10-26 3.433 0 +0
2016-10-27 2016-10-25 3.433 0 +0
2016-10-26 2016-10-24 3.402 0 +0
2016-10-25 2016-10-20 3.433 0 +0
2016-10-24 2016-10-19 3.386 0 +0
2016-10-20 2016-10-18 3.356 0 +0
2016-10-19 2016-10-17 3.433 0 +0
2016-10-18 2016-10-14 3.448 0 +0
2016-10-17 2016-10-13 3.402 0 +0
2016-10-14 2016-10-12 3.433 0 +0
2016-10-13 2016-10-11 3.371 0 +0
2016-10-12 2016-10-07 3.325 0 +0
2016-10-11 2016-10-06 3.325 0 +0
2016-10-07 2016-10-05 3.170 0 +0
2016-10-06 2016-10-04 3.170 0 +0
2016-10-05 2016-10-03 3.155 0 +0
2016-10-04 2016-09-30 3.077 0 +0
2016-10-03 2016-09-29 3.093 0 +0
2016-09-30 2016-09-28 3.093 0 +0
2016-09-29 2016-09-27 2.938 0 +0
2016-09-28 2016-09-26 3.031 0 +0
2016-09-27 2016-09-23 3.031 0 +0
2016-09-26 2016-09-22 3.015 0 +0
2016-09-23 2016-09-21 3.015 0 +0
2016-09-22 2016-09-20 3.015 0 +0
2016-09-21 2016-09-19 3.093 0 +0
2016-09-20 2016-09-15 3.093 0 +0
2016-09-19 2016-09-14 2.984 0 +0
2016-09-15 2016-09-13 2.984 0 +0
2016-09-14 2016-09-12 3.015 0 +0
2016-09-13 2016-09-09 3.015 0 +0
2016-09-12 2016-09-08 3.093 0 +0
2016-09-09 2016-09-07 3.031 0 +0
2016-09-08 2016-09-06 3.015 0 +0
2016-09-07 2016-09-05 2.861 0 +0
2016-09-06 2016-09-02 3.000 0 +0
2016-09-05 2016-09-01 3.000 0 +0
2016-09-02 2016-08-31 3.046 0 +0
2016-09-01 2016-08-30 3.031 0 +0
2016-08-31 2016-08-29 3.139 0 +0
2016-08-30 2016-08-26 3.170 0 +0
2016-08-29 2016-08-25 3.170 0 +0
2016-08-26 2016-08-24 3.170 0 +0
2016-08-25 2016-08-23 3.170 0 +0
2016-08-24 2016-08-22 3.170 0 +0
2016-08-23 2016-08-19 3.340 0 +0
2016-08-22 2016-08-18 3.247 0 +0
2016-08-19 2016-08-17 3.170 0 +0
2016-08-18 2016-08-16 3.170 0 +0
2016-08-17 2016-08-15 3.247 0 +0
2016-08-16 2016-08-12 3.170 0 +0
2016-08-15 2016-08-11 3.170 0 +0
2016-08-12 2016-08-10 3.170 0 +0
2016-08-11 2016-08-09 3.216 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.170 0 +0
2016-08-08 2016-08-04 3.247 0 +0
2016-08-05 2016-08-03 3.185 0 +0
2016-08-04 2016-08-01 3.201 0 +0
2016-08-03 2016-07-29 3.201 0 +0
2016-08-01 2016-07-28 3.201 0 +0
2016-07-29 2016-07-27 3.216 0 +0
2016-07-28 2016-07-26 3.325 0 +0
2016-07-27 2016-07-25 3.402 0 +0
2016-07-26 2016-07-22 3.124 0 +0
2016-07-25 2016-07-21 3.108 0 +0
2016-07-22 2016-07-20 3.216 0 +0
2016-07-21 2016-07-19 3.201 0 +0
2016-07-20 2016-07-18 3.216 0 +0
2016-07-19 2016-07-15 3.216 0 +0
2016-07-18 2016-07-14 3.216 0 +0
2016-07-15 2016-07-13 3.216 0 +0
2016-07-14 2016-07-12 3.216 0 +0
2016-07-13 2016-07-11 3.325 0 +0
2016-07-12 2016-07-08 3.340 0 +0
2016-07-11 2016-07-07 3.340 0 +0
2016-07-08 2016-07-06 3.155 0 +0
2016-07-07 2016-07-05 3.247 0 +0
2016-07-06 2016-07-04 3.371 0 +0
2016-07-05 2016-06-30 3.433 0 +0
2016-07-04 2016-06-29 3.371 0 +0
2016-06-30 2016-06-28 3.464 0 +0
2016-06-29 2016-06-27 3.464 0 +0
2016-06-28 2016-06-24 3.356 0 +0
2016-06-27 2016-06-23 3.386 0 +0
2016-06-24 2016-06-22 3.386 0 +0
2016-06-23 2016-06-21 3.263 0 +0
2016-06-22 2016-06-20 3.371 0 +0
2016-06-21 2016-06-17 3.356 0 +0
2016-06-20 2016-06-16 3.247 0 +0
2016-06-17 2016-06-15 3.185 0 +0
2016-06-16 2016-06-14 3.185 0 +0
2016-06-15 2016-06-13 3.093 0 +0
2016-06-14 2016-06-10 3.201 0 +0
2016-06-13 2016-06-08 3.155 0 +0
2016-06-10 2016-06-07 3.294 0 +0
2016-06-08 2016-06-06 3.294 0 +0
2016-06-07 2016-06-03 3.402 0 +0
2016-06-06 2016-06-02 3.216 0 +0
2016-06-03 2016-06-01 3.093 0 +0
2016-06-02 2016-05-31 3.464 0 +0
2016-06-01 2016-05-30 3.464 0 +0
2016-05-31 2016-05-27 3.464 0 +0
2016-05-30 2016-05-26 3.185 0 +0
2016-05-27 2016-05-25 3.263 0 +0
2016-05-26 2016-05-24 3.340 0 +0
2016-05-25 2016-05-23 3.340 0 +0
2016-05-24 2016-05-20 3.247 0 +0
2016-05-23 2016-05-19 3.356 0 +0
2016-05-20 2016-05-18 3.356 0 +0
2016-05-19 2016-05-17 3.340 0 +0
2016-05-18 2016-05-16 3.201 0 +0
2016-05-17 2016-05-13 3.357 0 +0
2016-05-16 2016-05-12 3.357 0 +0
2016-05-13 2016-05-11 3.357 0 +0
2016-05-12 2016-05-10 3.421 0 +0
2016-05-11 2016-05-09 3.405 0 +0
2016-05-10 2016-05-06 3.183 0 +0
2016-05-09 2016-05-05 3.183 0 +0
2016-05-06 2016-05-04 3.326 0 +0
2016-05-05 2016-05-03 3.326 0 +0
2016-05-04 2016-04-29 3.326 0 +0
2016-05-03 2016-04-28 3.326 0 +0
2016-04-29 2016-04-27 3.421 0 +0
2016-04-28 2016-04-26 3.452 0 +0
2016-04-27 2016-04-25 3.484 0 +0
2016-04-26 2016-04-22 3.421 0 +0
2016-04-25 2016-04-21 3.547 0 +0
2016-04-22 2016-04-20 3.563 0 +0
2016-04-21 2016-04-19 3.468 0 +0
2016-04-20 2016-04-18 3.452 0 +0
2016-04-19 2016-04-15 3.437 0 +0
2016-04-18 2016-04-14 3.579 0 +0
2016-04-15 2016-04-13 3.627 0 +0
2016-04-14 2016-04-12 3.769 0 +0
2016-04-13 2016-04-11 3.627 0 +0
2016-04-12 2016-04-08 3.801 0 +0
2016-04-11 2016-04-07 3.785 0 +0
2016-04-08 2016-04-06 3.627 0 +0
2016-04-07 2016-04-05 3.642 0 +0
2016-04-06 2016-04-01 3.658 0 +0
2016-04-05 2016-03-31 3.690 0 +0
2016-04-01 2016-03-30 3.959 0 +0
2016-03-31 2016-03-29 3.769 0 +0
2016-03-30 2016-03-24 4.038 0 +0
2016-03-29 2016-03-23 4.102 0 +0
2016-03-24 2016-03-22 3.642 0 +0
2016-03-23 2016-03-21 3.563 0 +0
2016-03-22 2016-03-18 3.579 0 +0
2016-03-21 2016-03-17 3.579 0 +0
2016-03-18 2016-03-16 3.532 0 +0
2016-03-17 2016-03-15 3.563 0 +0
2016-03-16 2016-03-14 3.342 0 +0
2016-03-15 2016-03-11 3.627 0 +0
2016-03-14 2016-03-10 3.579 0 +0
2016-03-11 2016-03-09 3.326 0 +0
2016-03-10 2016-03-08 3.152 0 +0
2016-03-09 2016-03-07 3.136 0 +0
2016-03-08 2016-03-04 2.946 0 +0
2016-03-07 2016-03-03 2.851 0 +0
2016-03-04 2016-03-02 2.676 0 +0
2016-03-03 2016-03-01 2.692 0 +0
2016-03-02 2016-02-29 2.692 0 +0
2016-03-01 2016-02-26 3.072 0 +0
2016-02-29 2016-02-25 2.771 0 +0
2016-02-26 2016-02-24 2.851 0 +0
2016-02-25 2016-02-23 2.898 0 +0
2016-02-24 2016-02-22 2.898 0 +0
2016-02-23 2016-02-19 2.898 0 +0
2016-02-22 2016-02-18 2.898 0 +0
2016-02-19 2016-02-17 2.803 0 +0
2016-02-18 2016-02-16 2.882 0 +0
2016-02-17 2016-02-15 2.914 0 +0
2016-02-16 2016-02-12 2.645 0 +0
2016-02-15 2016-02-11 2.661 0 +0
2016-02-12 2016-02-05 2.835 0 +0
2016-02-11 2016-02-04 2.803 0 +0
2016-02-05 2016-02-03 2.708 0 +0
2016-02-04 2016-02-02 2.977 0 +0
2016-02-03 2016-02-01 3.468 0 +0
2016-02-02 2016-01-29 3.484 0 +0
2016-02-01 2016-01-28 3.357 0 +0
2016-01-29 2016-01-27 3.484 0 +0
2016-01-28 2016-01-26 3.405 0 +0
2016-01-27 2016-01-25 3.722 0 +0
2016-01-26 2016-01-22 3.722 0 +0
2016-01-25 2016-01-21 3.722 0 +0
2016-01-22 2016-01-20 3.722 0 +0
2016-01-21 2016-01-19 3.579 0 +0
2016-01-20 2016-01-18 3.452 0 +0
2016-01-19 2016-01-15 3.326 0 +0
2016-01-18 2016-01-14 3.658 0 +0
2016-01-15 2016-01-13 3.674 0 +0
2016-01-14 2016-01-12 3.801 0 +0
2016-01-13 2016-01-11 3.833 0 +0
2016-01-12 2016-01-08 3.896 0 +0
2016-01-11 2016-01-07 3.896 0 +0
2016-01-08 2016-01-06 4.086 0 +0
2016-01-07 2016-01-05 4.038 0 +0
2016-01-06 2016-01-04 3.817 0 +0
2016-01-05 2015-12-31 3.880 0 +0
2016-01-04 2015-12-29 3.928 0 +0
2015-12-30 2015-12-28 3.833 0 +0
2015-12-29 2015-12-24 3.801 0 +0
2015-12-28 2015-12-22 3.928 0 +0
2015-12-23 2015-12-21 3.943 0 +0
2015-12-22 2015-12-18 3.817 0 +0
2015-12-21 2015-12-17 3.833 0 +0
2015-12-18 2015-12-16 4.086 0 +0
2015-12-17 2015-12-15 3.833 0 +0
2015-12-16 2015-12-14 3.801 0 +0
2015-12-15 2015-12-11 3.896 0 +0
2015-12-14 2015-12-10 3.817 0 +0
2015-12-11 2015-12-09 3.880 0 +0
2015-12-10 2015-12-08 3.880 0 +0
2015-12-09 2015-12-07 4.038 0 +0
2015-12-08 2015-12-04 3.975 0 +0
2015-12-07 2015-12-03 3.975 0 +0
2015-12-04 2015-12-02 4.038 0 +0
2015-12-03 2015-12-01 4.149 0 +0
2015-12-02 2015-11-30 4.213 0 +0
2015-12-01 2015-11-27 3.880 0 +0
2015-11-30 2015-11-26 4.038 0 +0
2015-11-27 2015-11-25 4.038 0 +0
2015-11-26 2015-11-24 4.038 0 +0
2015-11-25 2015-11-23 4.118 0 +0
2015-11-24 2015-11-20 4.197 0 +0
2015-11-23 2015-11-19 4.118 0 +0
2015-11-20 2015-11-18 3.880 0 +0
2015-11-19 2015-11-17 4.118 0 +0
2015-11-18 2015-11-16 4.118 0 -10,103
2015-11-04 2015-11-02 4.213 10,103 -253 0.00% 42,560
2015-05-18 2015-05-14 7.189 10,356 +90 0.00% 74,448
2015-05-14 2015-05-12 2.942 10,266 -15,933 0.00% 30,203
2015-04-16 2015-04-14 2.817 26,199 -15,976 0.00% 73,799
2015-04-15 2015-04-13 2.817 42,175 +15,976 0.00% 118,801
2015-04-10 2015-04-08 2.660 26,199 -15,976 0.00% 69,699
2015-04-09 2015-04-02 2.566 42,175 +6,390 0.00% 108,241
2015-04-08 2015-04-01 2.566 35,785 +9,586 0.00% 91,841
2015-03-30 2015-03-26 2.660 26,199 -8,308 0.00% 69,699
2015-03-27 2015-03-25 2.535 34,507 +8,308 0.00% 87,481
2015-03-26 2015-03-24 2.566 26,199 +5,751 0.00% 67,239
2015-03-25 2015-03-23 2.504 20,448 -23,644 0.00% 51,199
2015-03-18 2015-03-16 2.473 44,092 +9,585 0.00% 109,020
2015-03-17 2015-03-13 2.535 34,507 -14,058 0.00% 87,481
2015-03-16 2015-03-12 2.473 48,565 +5,751 0.00% 120,080
2015-03-13 2015-03-11 2.504 42,814 +8,307 0.00% 107,201
2015-03-12 2015-03-10 2.535 34,507 +8,308 0.00% 87,481
2014-05-26 2014-05-22 2.911 26,199 -9,586 0.00% 76,259
2014-05-08 2014-05-05 2.661 35,785 -411 0.00% 95,226
2014-04-30 2014-04-28 2.723 36,196 +9,695 0.00% 98,560
2014-03-18 2014-03-14 3.342 26,501 -12,927 0.00% 88,561
2014-03-14 2014-03-12 3.342 39,428 +12,927 0.00% 131,761
2014-03-13 2014-03-11 3.589 26,501 -12,927 0.00% 95,121
2014-03-07 2014-03-05 3.589 39,428 +12,927 0.00% 141,521
2012-11-29 2012-11-27 2.599 26,501 -6,463 0.00% 68,881
2012-11-28 2012-11-26 2.599 32,964 +6,463 0.00% 85,680
2011-09-06 2011-09-02 2.414 26,501 -6,463 0.00% 63,961
2011-08-25 2011-08-23 2.599 32,964 -1,939 0.00% 85,680
2011-06-23 2011-06-21 2.909 34,903 -6,464 0.00% 101,519
2011-06-02 2011-05-31 3.094 41,367 -6,463 0.00% 128,001
2011-05-12 2011-05-09 3.280 47,830 +6,463 0.00% 156,879
2011-05-11 2011-05-06 3.280 41,367 -16,159 0.00% 135,681
2011-04-18 2011-04-14 3.001 57,526 +16,159 0.01% 172,661
2011-04-14 2011-04-12 3.001 41,367 +6,464 0.00% 124,161
2011-03-10 2011-03-08 3.218 34,903 -13,574 0.00% 112,319
2010-12-10 2010-12-08 3.713 48,477 +1,939 0.01% 180,001
2010-11-17 2010-11-15 3.527 46,538 -6,463 0.00% 164,161
2010-11-09 2010-11-05 3.837 53,001 +20,037 0.01% 203,359
2010-10-29 2010-10-27 3.961 32,964 -7,756 0.00% 130,559
2010-10-20 2010-10-18 4.084 40,720 -16,159 0.00% 166,318
2010-09-13 2010-09-09 3.094 56,879 -7,757 0.01% 175,999
2010-09-02 2010-08-31 2.970 64,636 +7,757 0.01% 192,001
2010-08-11 2010-08-09 3.094 56,879 +7,756 0.01% 175,999
2010-06-22 2010-06-18 3.001 49,123 -15,513 0.01% 147,440
2010-06-09 2010-06-07 3.063 64,636 +7,757 0.01% 198,001
2010-06-03 2010-06-01 3.218 56,879 +7,756 0.01% 183,039
2010-04-19 2010-04-15 4.951 49,123 -16,159 0.01% 243,199
2010-04-16 2010-04-14 4.889 65,282 +16,159 0.01% 319,160
2010-04-14 2010-04-12 5.013 49,123 -59,465 0.01% 246,239
2010-04-08 2010-04-01 5.136 108,588 +16,159 0.01% 557,760
2010-04-01 2010-03-30 5.198 92,429 +10,988 0.01% 480,480
2010-03-31 2010-03-29 5.260 81,441 -3,232 0.01% 428,400
2010-03-30 2010-03-26 4.951 84,673 +19,391 0.01% 419,201
2010-03-22 2010-03-18 4.951 65,282 -16,159 0.01% 323,200
2010-03-15 2010-03-11 5.013 81,441 +7,756 0.01% 408,240
2010-03-12 2010-03-10 5.013 73,685 -32,317 0.01% 369,362
2010-03-11 2010-03-09 5.260 106,002 -32,318 0.01% 557,597
2010-03-10 2010-03-08 5.075 138,320 -16,159 0.01% 701,918
2010-03-09 2010-03-05 4.889 154,479 +16,159 0.02% 755,239
2010-03-05 2010-03-03 5.013 138,320 +48,476 0.01% 693,358
2010-03-04 2010-03-02 4.827 89,844 +40,721 0.01% 433,682
2010-02-24 2010-02-22 4.703 49,123 -9,049 0.01% 231,040
2010-02-23 2010-02-19 4.641 58,172 -32,964 0.01% 270,000
2010-02-22 2010-02-18 4.703 91,136 +16,159 0.01% 428,639
2010-02-18 2010-02-12 4.951 74,977 +16,159 0.01% 371,198
2010-02-03 2010-02-01 5.198 58,818 -8,403 0.01% 305,758
2010-01-26 2010-01-22 5.322 67,221 -46,538 0.01% 357,760
2010-01-25 2010-01-21 5.446 113,759 +12,927 0.01% 619,521
2010-01-22 2010-01-20 5.570 100,832 +51,709 0.01% 561,602
2010-01-21 2010-01-19 5.446 49,123 +7,756 0.01% 267,519
2010-01-15 2010-01-13 5.198 41,367 -48,477 0.00% 215,041
2010-01-11 2010-01-07 5.508 89,844 -36,196 0.01% 494,842
2010-01-08 2010-01-06 5.632 126,040 +3,879 0.01% 709,803
2010-01-07 2010-01-05 5.198 122,161 +80,794 0.01% 635,038
2009-12-15 2009-12-11 5.322 41,367 -6,463 0.00% 220,161
2009-12-14 2009-12-10 5.260 47,830 +6,463 0.00% 251,598
2009-12-04 2009-12-02 4.641 41,367 -16,159 0.00% 192,001
2009-12-02 2009-11-30 4.456 57,526 +16,159 0.01% 256,321
2009-12-01 2009-11-27 4.270 41,367 -127,978 0.00% 176,641
2009-11-27 2009-11-25 3.899 169,345 +16,158 0.02% 660,238
2009-11-26 2009-11-24 3.651 153,187 +25,855 0.02% 559,322
2009-11-20 2009-11-18 3.651 127,332 +6,463 0.01% 464,919
2009-11-19 2009-11-17 3.775 120,869 +22,623 0.01% 456,281
2009-11-18 2009-11-16 3.899 98,246 -10,988 0.01% 383,039
2009-11-16 2009-11-12 3.651 109,234 +16,159 0.01% 398,839
2009-11-13 2009-11-11 3.775 93,075 -32,318 0.01% 351,359
2009-11-12 2009-11-10 3.961 125,393 -84,027 0.01% 496,639
2009-11-10 2009-11-06 3.589 209,420 +48,477 0.02% 751,682
2009-11-06 2009-11-04 3.651 160,943 +122,808 0.02% 587,641
2009-11-05 2009-11-03 3.527 38,135 -16,159 0.00% 134,520
2009-11-04 2009-11-02 3.589 54,294 +16,159 0.01% 194,880
2009-11-03 2009-10-30 3.651 38,135 +12,927 0.00% 139,240
2009-10-29 2009-10-27 3.404 25,208 -32,318 0.00% 85,800
2009-10-23 2009-10-21 3.651 57,526 +48,477 0.01% 210,041
2009-10-13 2009-10-09 3.589 9,049 -16,159 0.00% 32,480
2009-10-05 2009-09-30 3.280 25,208 -16,159 0.00% 82,680
2009-10-02 2009-09-29 3.342 41,367 +32,318 0.00% 138,241
2009-09-23 2009-09-21 3.527 9,049 +8,403 0.00% 31,920
2009-09-22 2009-09-18 3.713 646 -530,659 0.00% 2,399
2009-09-21 2009-09-17 3.404 531,305 -42,013 0.05% 1,808,399
2009-09-18 2009-09-16 3.156 573,318 +75 0.06% 1,809,479
2009-09-15 2009-09-11 3.218 573,243 -301,202 0.06% 1,844,718
2009-09-14 2009-09-10 3.218 874,445 -184,858 0.09% 2,813,997
2009-09-10 2009-09-08 3.342 1,059,303 +9,695 0.11% 3,539,988
2009-09-09 2009-09-07 3.156 1,049,608 +16,159 0.11% 3,312,723
2009-09-07 2009-09-03 3.001 1,033,449 -2,585 0.11% 3,101,834
2009-09-02 2009-08-31 2.816 1,036,034 -402,034 0.11% 2,917,247
2009-08-28 2009-08-26 3.094 1,438,068 -16,159 0.15% 4,449,766
2009-08-27 2009-08-25 3.156 1,454,227 +16,159 0.15% 4,589,762
2009-08-26 2009-08-24 3.094 1,438,068 -16,159 0.15% 4,449,766
2009-08-25 2009-08-21 3.094 1,454,227 +2,586 0.15% 4,499,767
2009-08-14 2009-08-12 3.651 1,451,641 -104,710 0.15% 5,300,283
2009-08-11 2009-08-07 3.342 1,556,351 -6,464 0.16% 5,201,027
2009-08-06 2009-08-04 3.651 1,562,815 +71,100 0.16% 5,706,205
2009-08-05 2009-08-03 3.651 1,491,715 +40,074 0.15% 5,446,602
2009-08-04 2009-07-31 3.837 1,451,641 -16,159 0.15% 5,569,788
2009-08-03 2009-07-30 3.527 1,467,800 +5,171 0.15% 5,177,612
2009-07-31 2009-07-29 3.218 1,462,629 -16,159 0.15% 4,706,795
2009-07-30 2009-07-28 3.342 1,478,788 -105,356 0.15% 4,941,826
2009-07-29 2009-07-27 3.280 1,584,144 -3,086,353 0.16% 5,195,870
2009-07-27 2009-07-23 3.094 4,670,497 -685,785 0.48% 14,451,765
2009-07-24 2009-07-22 2.909 5,356,282 -16,159 0.55% 15,579,341
2009-07-22 2009-07-20 2.692 5,372,441 +16,159 0.55% 14,462,677
2009-07-21 2009-07-17 2.878 5,356,282 -323,178 0.55% 15,413,603
2009-07-20 2009-07-16 2.847 5,679,460 -759,469 0.59% 16,167,864
2009-07-16 2009-07-14 2.847 6,438,929 -1,952,644 0.66% 18,329,864
2009-07-13 2009-07-09 2.290 8,391,573 -25,207 0.87% 19,214,668
2009-07-03 2009-06-30 1.888 8,416,780 -193,907 0.87% 15,886,696
2009-07-02 2009-06-29 1.949 8,610,687 -436,291 0.89% 16,785,572
2009-06-30 2009-06-26 2.011 9,046,978 +32,318 0.93% 18,195,948
2009-06-23 2009-06-19 2.104 9,014,660 +16,159 0.93% 18,967,760
2009-06-22 2009-06-18 2.135 8,998,501 -80,795 0.93% 19,212,198
2009-06-19 2009-06-17 2.228 9,079,296 +16,159 0.94% 20,227,512
2009-06-18 2009-06-16 2.166 9,063,137 +9,695 0.94% 19,630,636
2009-06-15 2009-06-11 1.980 9,053,442 +16,159 0.93% 17,928,811
2009-06-12 2009-06-10 2.011 9,037,283 +32,318 0.93% 18,176,448
2009-06-11 2009-06-09 2.011 9,004,965 +22,623 1.86% 18,111,448
2009-06-10 2009-06-08 2.383 8,982,342 +8,402 1.86% 21,401,199
2009-06-09 2009-06-05 1.702 8,973,940 -2,253,199 1.86% 15,272,272
2009-06-08 2009-06-04 1.857 11,227,139 -449,218 2.32% 20,843,859
2009-06-05 2009-06-03 2.197 11,676,357 -210,066 2.41% 25,652,134
2009-06-03 2009-06-01 2.290 11,886,423 -1,399,362 2.46% 27,217,027
2009-06-02 2009-05-29 2.568 13,285,785 +13,281,907 2.75% 34,121,106
2009-05-25 2009-05-21 2.785 3,878 +2,585 0.00% 10,800
2009-05-22 2009-05-20 2.878 1,293 +647 0.00% 3,721
2009-05-15 2009-05-13 1.300 646 -16,159 0.00% 840
2009-04-30 2009-04-28 16,805 -14,828 0.00%
2007-06-26 2007-06-22 31,633 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top