History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 608,809,023 | +0 | 44.32% | 657,513,745 |
| 2025-10-13 | 2025-10-09 | 1.100 | 608,809,023 | +0 | 44.32% | 669,689,925 |
| 2025-10-10 | 2025-10-08 | 1.100 | 608,809,023 | +2,000 | 44.32% | 669,689,925 |
| 2025-10-03 | 2025-09-30 | 1.130 | 608,807,023 | +44,000 | 44.32% | 687,951,936 |
| 2025-09-25 | 2025-09-23 | 1.140 | 608,763,023 | +50,000 | 44.32% | 693,989,846 |
| 2025-09-23 | 2025-09-19 | 1.170 | 608,713,023 | +156,000 | 44.32% | 712,194,237 |
| 2025-09-22 | 2025-09-18 | 1.140 | 608,557,023 | +36,000 | 44.30% | 693,755,006 |
| 2025-09-19 | 2025-09-17 | 1.140 | 608,521,023 | +38,000 | 44.30% | 693,713,966 |
| 2025-09-18 | 2025-09-16 | 1.140 | 608,483,023 | +288,000 | 44.30% | 693,670,646 |
| 2025-09-15 | 2025-09-11 | 1.140 | 608,195,023 | +68,000 | 44.28% | 693,342,326 |
| 2025-09-12 | 2025-09-10 | 1.140 | 608,127,023 | +2,000 | 44.27% | 693,264,806 |
| 2025-09-08 | 2025-09-04 | 1.130 | 608,125,023 | +26,000 | 44.27% | 687,181,276 |
| 2025-09-05 | 2025-09-03 | 1.130 | 608,099,023 | +50,000 | 44.27% | 687,151,896 |
| 2025-08-29 | 2025-08-27 | 1.160 | 608,049,023 | -50,000 | 44.27% | 705,336,867 |
| 2025-08-28 | 2025-08-26 | 1.160 | 608,099,023 | -48,000 | 44.27% | 705,394,867 |
| 2025-08-26 | 2025-08-22 | 1.150 | 608,147,023 | -34,000 | 44.27% | 699,369,076 |
| 2025-08-25 | 2025-08-21 | 1.160 | 608,181,023 | -48,000 | 44.28% | 705,489,987 |
| 2025-08-21 | 2025-08-19 | 1.140 | 608,229,023 | -38,000 | 44.28% | 693,381,086 |
| 2025-08-19 | 2025-08-15 | 1.170 | 608,267,023 | +50,000 | 44.28% | 711,672,417 |
| 2025-08-18 | 2025-08-14 | 1.160 | 608,217,023 | -100,000 | 44.28% | 705,531,747 |
| 2025-08-15 | 2025-08-13 | 1.130 | 608,317,023 | -30,000 | 44.29% | 687,398,236 |
| 2025-08-14 | 2025-08-12 | 1.120 | 608,347,023 | +22,000 | 44.29% | 681,348,666 |
| 2025-08-13 | 2025-08-11 | 1.090 | 608,325,023 | +28,000 | 44.29% | 663,074,275 |
| 2025-08-11 | 2025-08-07 | 1.100 | 608,297,023 | -30,000 | 44.29% | 669,126,725 |
| 2025-08-06 | 2025-08-04 | 1.040 | 608,327,023 | +29,464 | 44.29% | 632,660,104 |
| 2025-08-05 | 2025-08-01 | 1.050 | 608,297,559 | -928,000 | 44.29% | 638,712,437 |
| 2025-08-04 | 2025-07-31 | 1.050 | 609,225,559 | -2,180,000 | 44.35% | 639,686,837 |
| 2025-08-01 | 2025-07-30 | 1.100 | 611,405,559 | +30,000 | 44.51% | 672,546,115 |
| 2025-07-25 | 2025-07-23 | 1.110 | 611,375,559 | +30,000 | 44.51% | 678,626,870 |
| 2025-07-23 | 2025-07-21 | 1.100 | 611,345,559 | +30,000 | 44.51% | 672,480,115 |
| 2025-07-17 | 2025-07-15 | 1.050 | 611,315,559 | -40,000 | 44.50% | 641,881,337 |
| 2025-07-16 | 2025-07-14 | 1.050 | 611,355,559 | -50,000 | 44.51% | 641,923,337 |
| 2025-07-10 | 2025-07-08 | 1.040 | 611,405,559 | -1,082,000 | 44.51% | 635,861,781 |
| 2025-07-02 | 2025-06-27 | 1.040 | 612,487,559 | +40,000 | 44.59% | 636,987,061 |
| 2025-06-13 | 2025-06-11 | 1.050 | 612,447,559 | +20,000 | 44.59% | 643,069,937 |
| 2025-06-11 | 2025-06-09 | 1.060 | 612,427,559 | -20,000 | 44.59% | 649,173,213 |
| 2025-06-10 | 2025-06-06 | 1.030 | 612,447,559 | -46,000 | 44.59% | 630,820,986 |
| 2025-06-02 | 2025-05-29 | 1.000 | 612,493,559 | -60,000 | 44.59% | 612,493,559 |
| 2025-05-30 | 2025-05-28 | 1.010 | 612,553,559 | -20,000 | 44.59% | 618,679,095 |
| 2025-05-28 | 2025-05-26 | 1.020 | 612,573,559 | -70,000 | 44.59% | 624,825,030 |
| 2025-05-23 | 2025-05-21 | 1.020 | 612,643,559 | -20,000 | 44.59% | 624,896,430 |
| 2025-05-13 | 2025-05-09 | 1.171 | 612,663,559 | +42,329,482 | 44.59% | 717,366,804 |
| 2025-05-12 | 2025-05-08 | 1.192 | 570,334,077 | -18,618 | 44.59% | 680,056,551 |
| 2025-05-09 | 2025-05-07 | 1.149 | 570,352,695 | +18,618 | 44.59% | 655,571,408 |
| 2025-05-06 | 2025-04-30 | 1.149 | 570,334,077 | -31,651 | 44.59% | 655,550,008 |
| 2025-05-02 | 2025-04-29 | 1.149 | 570,365,728 | -27,927 | 44.59% | 655,586,389 |
| 2025-04-30 | 2025-04-28 | 1.171 | 570,393,655 | +18,618 | 44.59% | 667,873,039 |
| 2025-04-29 | 2025-04-25 | 1.171 | 570,375,037 | -27,927 | 44.59% | 667,851,240 |
| 2025-04-25 | 2025-04-23 | 1.192 | 570,402,964 | -27,927 | 44.59% | 680,138,690 |
| 2025-04-24 | 2025-04-22 | 1.203 | 570,430,891 | -27,928 | 44.60% | 686,299,666 |
| 2025-04-17 | 2025-04-15 | 1.182 | 570,458,819 | +18,619 | 44.60% | 674,077,315 |
| 2025-04-16 | 2025-04-14 | 1.225 | 570,440,200 | -18,619 | 44.60% | 698,566,417 |
| 2025-04-10 | 2025-04-08 | 1.117 | 570,458,819 | +18,619 | 44.59% | 637,309,462 |
| 2025-04-07 | 2025-04-02 | 1.160 | 570,440,200 | +1,861 | 44.57% | 661,799,763 |
| 2025-04-03 | 2025-04-01 | 1.171 | 570,438,339 | +18,619 | 44.57% | 667,925,360 |
| 2025-04-01 | 2025-03-28 | 1.192 | 570,419,720 | -3,724 | 44.57% | 680,158,670 |
| 2025-03-31 | 2025-03-27 | 1.182 | 570,423,444 | -53,993 | 44.57% | 674,035,515 |
| 2025-03-28 | 2025-03-26 | 1.192 | 570,477,437 | +27,928 | 44.57% | 680,227,491 |
| 2025-03-26 | 2025-03-24 | 1.192 | 570,449,509 | +65,163 | 44.56% | 680,194,190 |
| 2025-03-18 | 2025-03-14 | 1.278 | 570,384,346 | -76,334 | 44.53% | 729,133,895 |
| 2025-03-17 | 2025-03-13 | 1.246 | 570,460,680 | -9,309 | 44.54% | 710,847,488 |
| 2025-03-14 | 2025-03-12 | 1.246 | 570,469,989 | -18,619 | 44.54% | 710,859,088 |
| 2025-03-13 | 2025-03-11 | 1.235 | 570,488,608 | -14,894 | 44.54% | 704,753,993 |
| 2025-03-12 | 2025-03-10 | 1.246 | 570,503,502 | -1,862 | 44.54% | 710,900,848 |
| 2025-03-10 | 2025-03-06 | 1.257 | 570,505,364 | -18,618 | 44.54% | 717,031,644 |
| 2025-02-28 | 2025-02-26 | 1.246 | 570,523,982 | -27,927 | 44.54% | 710,926,368 |
| 2025-02-27 | 2025-02-25 | 1.235 | 570,551,909 | -80,059 | 44.54% | 704,832,192 |
| 2025-02-26 | 2025-02-24 | 1.225 | 570,631,968 | -27,927 | 44.55% | 698,801,258 |
| 2025-02-25 | 2025-02-21 | 1.203 | 570,659,895 | +18,618 | 44.55% | 686,575,186 |
| 2025-02-12 | 2025-02-10 | 1.268 | 570,641,277 | -586,472 | 44.55% | 723,332,400 |
| 2025-02-11 | 2025-02-07 | 1.257 | 571,227,749 | -344,437 | 44.60% | 717,939,563 |
| 2025-02-10 | 2025-02-06 | 1.257 | 571,572,186 | -78,196 | 44.62% | 718,372,464 |
| 2025-01-27 | 2025-01-23 | 1.203 | 571,650,382 | -18,618 | 44.63% | 687,766,866 |
| 2025-01-23 | 2025-01-21 | 1.192 | 571,669,000 | -37,237 | 44.62% | 681,648,290 |
| 2025-01-22 | 2025-01-20 | 1.160 | 571,706,237 | -46,545 | 44.62% | 663,268,564 |
| 2025-01-21 | 2025-01-17 | 1.160 | 571,752,782 | -27,927 | 44.62% | 663,322,563 |
| 2025-01-20 | 2025-01-16 | 1.160 | 571,780,709 | -18,619 | 44.62% | 663,354,963 |
| 2025-01-17 | 2025-01-15 | 1.160 | 571,799,328 | -46,545 | 44.62% | 663,376,564 |
| 2025-01-13 | 2025-01-09 | 1.128 | 571,845,873 | +18,618 | 44.63% | 645,001,937 |
| 2024-12-30 | 2024-12-24 | 1.192 | 571,827,255 | -57,716 | 44.58% | 681,836,991 |
| 2024-12-20 | 2024-12-18 | 1.139 | 571,884,971 | -121,018 | 44.54% | 651,189,332 |
| 2024-12-18 | 2024-12-16 | 1.106 | 572,005,989 | -18,619 | 44.55% | 632,893,345 |
| 2024-12-16 | 2024-12-12 | 1.117 | 572,024,608 | +18,619 | 44.55% | 639,058,742 |
| 2024-12-02 | 2024-11-28 | 1.106 | 572,005,989 | +18,618 | 44.53% | 632,893,345 |
| 2024-11-29 | 2024-11-27 | 1.139 | 571,987,371 | -148,946 | 44.52% | 651,305,932 |
| 2024-11-27 | 2024-11-25 | 1.117 | 572,136,317 | -31,651 | 44.53% | 639,183,542 |
| 2024-11-20 | 2024-11-18 | 1.182 | 572,167,968 | -15,639 | 44.52% | 676,096,915 |
| 2024-11-19 | 2024-11-15 | 1.182 | 572,183,607 | +3,724 | 44.53% | 676,115,395 |
| 2024-11-15 | 2024-11-13 | 1.214 | 572,179,883 | +18,618 | 44.52% | 694,550,385 |
| 2024-11-11 | 2024-11-07 | 1.311 | 572,161,265 | -770,793 | 44.52% | 749,844,158 |
| 2024-11-05 | 2024-11-01 | 1.257 | 572,932,058 | -580,887 | 44.57% | 720,081,600 |
| 2024-11-04 | 2024-10-31 | 1.268 | 573,512,945 | -1,926,982 | 44.61% | 726,972,463 |
| 2024-11-01 | 2024-10-30 | 1.311 | 575,439,927 | -336,989 | 44.76% | 754,140,998 |
| 2024-10-31 | 2024-10-29 | 1.321 | 575,776,916 | -1,766,865 | 44.79% | 760,767,742 |
| 2024-10-22 | 2024-10-18 | 1.214 | 577,543,781 | -121,019 | 44.92% | 701,061,445 |
| 2024-10-16 | 2024-10-14 | 1.171 | 577,664,800 | +83,782 | 44.92% | 676,386,812 |
| 2024-10-15 | 2024-10-10 | 1.278 | 577,581,018 | +46,546 | 44.92% | 738,333,547 |
| 2024-10-09 | 2024-10-07 | 1.311 | 577,534,472 | -819,200 | 44.90% | 756,885,997 |
| 2024-10-08 | 2024-10-04 | 1.268 | 578,353,672 | +46,545 | 44.95% | 733,108,463 |
| 2024-10-07 | 2024-10-03 | 1.268 | 578,307,127 | +18,618 | 44.93% | 733,049,464 |
| 2024-10-04 | 2024-10-02 | 1.300 | 578,288,509 | -111,709 | 44.92% | 751,662,115 |
| 2024-09-26 | 2024-09-24 | 1.085 | 578,400,218 | +55,855 | 44.92% | 627,541,643 |
| 2024-09-25 | 2024-09-23 | 1.074 | 578,344,363 | +55,854 | 44.92% | 621,268,359 |
| 2024-09-16 | 2024-09-12 | 0.988 | 578,288,509 | +37,237 | 44.91% | 571,511,691 |
| 2024-09-02 | 2024-08-29 | 1.021 | 578,251,272 | +93,091 | 44.91% | 590,109,941 |
| 2024-08-26 | 2024-08-22 | 1.021 | 578,158,181 | +46,545 | 44.90% | 590,014,941 |
| 2024-08-07 | 2024-08-05 | 1.192 | 578,111,636 | -59,578 | 44.90% | 689,330,378 |
| 2024-07-31 | 2024-07-29 | 1.246 | 578,171,214 | -219,695 | 44.90% | 720,455,536 |
| 2024-07-30 | 2024-07-26 | 1.268 | 578,390,909 | -9,309 | 44.92% | 733,155,664 |
| 2024-07-29 | 2024-07-25 | 1.300 | 578,400,218 | -27,927 | 44.92% | 751,807,315 |
| 2024-07-26 | 2024-07-24 | 1.300 | 578,428,145 | -18,618 | 44.92% | 751,843,614 |
| 2024-07-24 | 2024-07-22 | 1.268 | 578,446,763 | -24,204 | 44.92% | 733,226,463 |
| 2024-07-19 | 2024-07-17 | 1.289 | 578,470,967 | +6,758,007 | 44.92% | 745,685,231 |
| 2024-07-17 | 2024-07-15 | 1.311 | 571,712,960 | +24,204 | 45.39% | 749,256,633 |
| 2024-07-12 | 2024-07-10 | 1.289 | 571,688,756 | +18,618 | 45.39% | 736,942,537 |
| 2024-07-08 | 2024-07-04 | 1.407 | 571,670,138 | -126,604 | 45.39% | 804,469,403 |
| 2024-06-19 | 2024-06-17 | 1.321 | 571,796,742 | +37,237 | 45.40% | 755,508,781 |
| 2024-06-11 | 2024-06-06 | 1.481 | 571,759,505 | +32,671,972 | 45.40% | 846,844,319 |
| 2024-06-03 | 2024-05-30 | 1.458 | 539,087,533 | -21,066 | 45.40% | 786,169,319 |
| 2024-05-31 | 2024-05-29 | 1.379 | 539,108,599 | -17,554 | 45.40% | 743,204,726 |
| 2024-05-20 | 2024-05-16 | 1.322 | 539,126,153 | +78,994 | 45.40% | 712,516,986 |
| 2024-05-02 | 2024-04-29 | 1.333 | 539,047,159 | +52,663 | 45.39% | 718,554,074 |
| 2024-04-30 | 2024-04-26 | 1.401 | 538,994,496 | -52,663 | 45.39% | 755,329,201 |
| 2024-04-29 | 2024-04-25 | 1.356 | 539,047,159 | +3,511 | 45.39% | 730,837,050 |
| 2024-04-26 | 2024-04-24 | 1.333 | 539,043,648 | -52,663 | 45.39% | 718,549,394 |
| 2024-04-25 | 2024-04-23 | 1.413 | 539,096,311 | -5,266 | 45.40% | 761,613,929 |
| 2024-04-12 | 2024-04-10 | 1.401 | 539,101,577 | +35,109 | 45.40% | 755,479,261 |
| 2024-04-10 | 2024-04-08 | 1.401 | 539,066,468 | +8,777 | 45.39% | 755,430,060 |
| 2024-04-02 | 2024-03-27 | 1.390 | 539,057,691 | +8,777 | 45.39% | 749,276,153 |
| 2024-03-28 | 2024-03-26 | 1.379 | 539,048,914 | +105,326 | 45.39% | 743,122,445 |
| 2024-03-26 | 2024-03-22 | 1.618 | 538,943,588 | -29,843 | 45.38% | 871,923,708 |
| 2024-03-20 | 2024-03-18 | 1.606 | 538,973,431 | -14,043 | 45.39% | 865,831,342 |
| 2024-02-21 | 2024-02-19 | 1.493 | 538,987,474 | -61,440 | 45.39% | 804,445,823 |
| 2024-02-15 | 2024-02-09 | 1.538 | 539,048,914 | -107,081 | 45.39% | 829,103,554 |
| 2024-02-05 | 2024-02-01 | 1.481 | 539,155,995 | -526,629 | 45.40% | 798,554,615 |
| 2024-02-02 | 2024-01-31 | 1.504 | 539,682,624 | -112,347 | 45.45% | 811,632,071 |
| 2024-02-01 | 2024-01-30 | 1.493 | 539,794,971 | -36,864 | 45.45% | 805,651,023 |
| 2024-01-31 | 2024-01-29 | 1.504 | 539,831,835 | -91,282 | 45.46% | 811,856,471 |
| 2024-01-30 | 2024-01-26 | 1.493 | 539,923,117 | -87,772 | 45.47% | 805,842,282 |
| 2024-01-29 | 2024-01-25 | 1.504 | 540,010,889 | -732,014 | 45.47% | 812,125,751 |
| 2024-01-03 | 2023-12-29 | 1.641 | 540,742,903 | -8,777 | 45.53% | 887,156,325 |
| 2023-12-18 | 2023-12-14 | 1.527 | 540,751,680 | +1,756 | 45.54% | 825,561,647 |
| 2023-12-15 | 2023-12-13 | 1.493 | 540,749,924 | -3,511 | 45.54% | 807,076,303 |
| 2023-12-14 | 2023-12-12 | 1.618 | 540,753,435 | -7,022 | 45.54% | 874,851,749 |
| 2023-11-29 | 2023-11-27 | 1.641 | 540,760,457 | +19,310 | 45.54% | 887,185,125 |
| 2023-11-28 | 2023-11-24 | 1.709 | 540,741,147 | +15,799 | 45.53% | 924,118,171 |
| 2023-11-27 | 2023-11-23 | 1.720 | 540,725,348 | +1,755 | 45.53% | 930,251,779 |
| 2023-11-24 | 2023-11-22 | 1.720 | 540,723,593 | +1,756 | 45.53% | 930,248,759 |
| 2023-11-23 | 2023-11-21 | 1.720 | 540,721,837 | +3,510 | 45.53% | 930,245,738 |
| 2023-11-22 | 2023-11-20 | 1.663 | 540,718,327 | +70,218 | 45.53% | 899,437,061 |
| 2023-11-21 | 2023-11-17 | 1.846 | 540,648,109 | -35,109 | 45.53% | 997,875,904 |
| 2023-11-16 | 2023-11-14 | 1.709 | 540,683,218 | +19,310 | 45.53% | 924,019,171 |
| 2023-11-15 | 2023-11-13 | 1.709 | 540,663,908 | +5,266 | 45.53% | 923,986,171 |
| 2023-11-14 | 2023-11-10 | 1.732 | 540,658,642 | +12,288 | 45.53% | 936,296,867 |
| 2023-11-13 | 2023-11-09 | 1.743 | 540,646,354 | +3,511 | 45.53% | 942,435,295 |
| 2023-11-10 | 2023-11-08 | 1.732 | 540,642,843 | +7,022 | 45.53% | 936,269,507 |
| 2023-11-09 | 2023-11-07 | 1.686 | 540,635,821 | +21,065 | 45.53% | 911,618,995 |
| 2023-11-08 | 2023-11-06 | 1.709 | 540,614,756 | -22,821 | 45.52% | 923,902,171 |
| 2023-11-07 | 2023-11-03 | 1.777 | 540,637,577 | +8,777 | 45.53% | 960,898,818 |
| 2023-11-06 | 2023-11-02 | 1.766 | 540,628,800 | +15,799 | 45.53% | 954,723,711 |
| 2023-11-03 | 2023-11-01 | 1.789 | 540,613,001 | +54,418 | 45.52% | 967,014,466 |
| 2023-11-02 | 2023-10-31 | 1.834 | 540,558,583 | +24,576 | 45.52% | 991,551,958 |
| 2023-11-01 | 2023-10-30 | 1.834 | 540,534,007 | +21,066 | 45.52% | 991,506,878 |
| 2023-10-31 | 2023-10-27 | 1.823 | 540,512,941 | +36,864 | 45.52% | 985,310,049 |
| 2023-10-30 | 2023-10-26 | 1.789 | 540,476,077 | +24,576 | 45.51% | 966,769,545 |
| 2023-10-27 | 2023-10-25 | 1.846 | 540,451,501 | +33,353 | 45.51% | 997,513,024 |
| 2023-10-26 | 2023-10-24 | 1.868 | 540,418,148 | +33,353 | 45.51% | 1,009,765,680 |
| 2023-10-25 | 2023-10-20 | 1.857 | 540,384,795 | +131,657 | 45.50% | 1,003,546,633 |
| 2023-10-24 | 2023-10-19 | 1.857 | 540,253,138 | +124,635 | 45.49% | 1,003,302,133 |
| 2023-10-20 | 2023-10-18 | 1.914 | 540,128,503 | +129,902 | 45.48% | 1,033,839,713 |
| 2023-10-19 | 2023-10-17 | 1.914 | 539,998,601 | +249,271 | 45.47% | 1,033,591,072 |
| 2023-10-18 | 2023-10-16 | 1.925 | 539,749,330 | +210,651 | 45.45% | 1,039,263,440 |
| 2023-10-17 | 2023-10-13 | 1.914 | 539,538,679 | +259,453 | 45.43% | 1,032,710,753 |
| 2023-10-16 | 2023-10-12 | 1.914 | 539,279,226 | +308,955 | 45.41% | 1,032,214,144 |
| 2023-10-13 | 2023-10-11 | 1.903 | 538,970,271 | +465,189 | 45.39% | 1,025,482,173 |
| 2023-10-12 | 2023-10-10 | 1.948 | 538,505,082 | +119,369 | 45.35% | 1,049,138,319 |
| 2023-10-11 | 2023-10-09 | 1.914 | 538,385,713 | +126,391 | 45.34% | 1,030,503,904 |
| 2023-10-10 | 2023-10-06 | 1.891 | 538,259,322 | +138,679 | 45.33% | 1,017,996,960 |
| 2023-10-09 | 2023-10-05 | 1.891 | 538,120,643 | +157,988 | 45.31% | 1,017,734,680 |
| 2023-10-06 | 2023-10-04 | 1.891 | 537,962,655 | +240,494 | 45.30% | 1,017,435,881 |
| 2023-10-05 | 2023-10-03 | 1.891 | 537,722,161 | +259,803 | 45.28% | 1,016,981,040 |
| 2023-10-03 | 2023-09-28 | 1.903 | 537,462,358 | +410,771 | 45.26% | 1,022,613,113 |
| 2023-09-29 | 2023-09-27 | 1.994 | 537,051,587 | +509,074 | 45.23% | 1,070,781,566 |
| 2023-09-28 | 2023-09-26 | 1.948 | 536,542,513 | +493,275 | 45.18% | 1,045,314,759 |
| 2023-09-27 | 2023-09-25 | 1.914 | 536,049,238 | +558,227 | 45.14% | 1,026,031,745 |
| 2023-09-26 | 2023-09-22 | 1.914 | 535,491,011 | +437,101 | 45.09% | 1,024,963,263 |
| 2023-09-25 | 2023-09-21 | 1.903 | 535,053,910 | +526,629 | 45.06% | 1,018,030,633 |
| 2023-09-22 | 2023-09-20 | 1.903 | 534,527,281 | +535,406 | 45.01% | 1,017,028,632 |
| 2023-09-21 | 2023-09-19 | 1.846 | 533,991,875 | +398,482 | 44.97% | 985,590,472 |
| 2023-09-20 | 2023-09-18 | 1.743 | 533,593,393 | +222,939 | 44.93% | 930,140,827 |
| 2023-07-31 | 2023-07-27 | 1.937 | 533,370,454 | -5,266,285 | 44.92% | 1,033,058,008 |
| 2023-06-15 | 2023-06-13 | 1.777 | 538,636,739 | +251,026 | 45.39% | 957,342,642 |
| 2023-06-14 | 2023-06-12 | 1.800 | 538,385,713 | +14,043 | 45.37% | 969,164,386 |
| 2023-06-13 | 2023-06-09 | 1.834 | 538,371,670 | +40,375 | 45.37% | 987,540,482 |
| 2023-06-12 | 2023-06-08 | 1.846 | 538,331,295 | +45,641 | 45.36% | 993,599,753 |
| 2023-06-02 | 2023-05-31 | 1.789 | 538,285,654 | +140,435 | 45.36% | 962,851,455 |
| 2023-06-01 | 2023-05-30 | 1.800 | 538,145,219 | +115,858 | 45.35% | 968,731,465 |
| 2023-05-18 | 2023-05-16 | 2.081 | 538,029,361 | +3,511 | 45.34% | 1,119,424,193 |
| 2023-05-17 | 2023-05-15 | 2.069 | 538,025,850 | +31,280,572 | 45.34% | 1,112,908,650 |
| 2023-05-11 | 2023-05-09 | 2.117 | 506,745,278 | +3,307 | 45.34% | 1,072,724,068 |
| 2023-05-09 | 2023-05-05 | 2.117 | 506,741,971 | +1,654 | 45.34% | 1,072,717,067 |
| 2023-05-08 | 2023-05-04 | 2.044 | 506,740,317 | +16,533 | 45.34% | 1,035,934,815 |
| 2023-05-05 | 2023-05-03 | 2.032 | 506,723,784 | +4,960 | 45.34% | 1,029,771,424 |
| 2023-05-04 | 2023-05-02 | 2.044 | 506,718,824 | +3,307 | 45.34% | 1,035,890,876 |
| 2023-05-03 | 2023-04-28 | 2.032 | 506,715,517 | +11,574 | 45.34% | 1,029,754,624 |
| 2023-05-02 | 2023-04-27 | 2.008 | 506,703,943 | +8,266 | 45.33% | 1,017,472,400 |
| 2023-04-27 | 2023-04-25 | 2.032 | 506,695,677 | +4,961 | 45.33% | 1,029,714,305 |
| 2023-04-25 | 2023-04-21 | 2.032 | 506,690,716 | +18,187 | 45.33% | 1,029,704,223 |
| 2023-04-24 | 2023-04-20 | 2.008 | 506,672,529 | +1,653 | 45.33% | 1,017,409,320 |
| 2023-04-21 | 2023-04-19 | 2.032 | 506,670,876 | +11,574 | 45.33% | 1,029,663,904 |
| 2023-04-20 | 2023-04-18 | 2.032 | 506,659,302 | +28,107 | 45.33% | 1,029,640,383 |
| 2023-04-19 | 2023-04-17 | 2.032 | 506,631,195 | +4,960 | 45.33% | 1,029,583,264 |
| 2023-04-18 | 2023-04-14 | 2.032 | 506,626,235 | +9,920 | 45.33% | 1,029,573,184 |
| 2023-04-17 | 2023-04-13 | 2.044 | 506,616,315 | +3,307 | 45.33% | 1,035,681,316 |
| 2023-04-14 | 2023-04-12 | 2.044 | 506,613,008 | +18,187 | 45.33% | 1,035,674,556 |
| 2023-04-13 | 2023-04-11 | 2.032 | 506,594,821 | +36,374 | 45.32% | 1,029,509,344 |
| 2023-04-12 | 2023-04-06 | 2.044 | 506,558,447 | +26,454 | 45.32% | 1,035,563,016 |
| 2023-04-11 | 2023-04-04 | 2.044 | 506,531,993 | +41,334 | 45.32% | 1,035,508,936 |
| 2023-04-06 | 2023-04-03 | 2.069 | 506,490,659 | +42,988 | 45.32% | 1,047,677,980 |
| 2023-04-04 | 2023-03-31 | 2.056 | 506,447,671 | +44,641 | 45.31% | 1,041,462,807 |
| 2023-04-03 | 2023-03-30 | 2.056 | 506,403,030 | +61,174 | 45.31% | 1,041,371,007 |
| 2023-03-31 | 2023-03-29 | 2.056 | 506,341,856 | +49,601 | 45.30% | 1,041,245,208 |
| 2023-03-30 | 2023-03-28 | 2.093 | 506,292,255 | +119,043 | 45.30% | 1,059,516,324 |
| 2023-03-28 | 2023-03-24 | 2.117 | 506,173,212 | +641,507 | 45.29% | 1,071,513,067 |
| 2023-03-21 | 2023-03-17 | 2.008 | 505,531,705 | -413,342 | 45.23% | 1,015,118,521 |
| 2023-01-20 | 2023-01-18 | 2.020 | 505,945,047 | +165,337 | 45.27% | 1,022,068,692 |
| 2023-01-19 | 2023-01-17 | 2.008 | 505,779,710 | +163,683 | 45.25% | 1,015,616,520 |
| 2023-01-18 | 2023-01-16 | 2.008 | 505,616,027 | +413,342 | 45.24% | 1,015,287,841 |
| 2023-01-17 | 2023-01-13 | 1.996 | 505,202,685 | +413,343 | 45.20% | 1,008,346,650 |
| 2023-01-16 | 2023-01-12 | 1.996 | 504,789,342 | +248,005 | 45.16% | 1,007,521,648 |
| 2023-01-13 | 2023-01-11 | 1.996 | 504,541,337 | +248,005 | 45.14% | 1,007,026,649 |
| 2023-01-12 | 2023-01-10 | 1.960 | 504,293,332 | +248,006 | 45.12% | 988,231,074 |
| 2023-01-11 | 2023-01-09 | 1.948 | 504,045,326 | +330,673 | 45.10% | 981,647,881 |
| 2023-01-10 | 2023-01-06 | 1.948 | 503,714,653 | +330,674 | 45.07% | 981,003,882 |
| 2023-01-09 | 2023-01-05 | 1.948 | 503,383,979 | +330,674 | 45.04% | 980,359,882 |
| 2023-01-03 | 2022-12-29 | 1.948 | 503,053,305 | +165,337 | 45.01% | 979,715,881 |
| 2022-12-30 | 2022-12-28 | 1.948 | 502,887,968 | +578,679 | 44.99% | 979,393,881 |
| 2022-12-29 | 2022-12-23 | 1.935 | 502,309,289 | +248,005 | 44.94% | 972,190,689 |
| 2022-12-28 | 2022-12-22 | 1.923 | 502,061,284 | +234,778 | 44.92% | 965,637,498 |
| 2022-07-04 | 2022-06-29 | 1.923 | 501,826,506 | -8,266 | 44.90% | 965,185,939 |
| 2022-06-15 | 2022-06-13 | 2.105 | 501,834,772 | -8,267 | 44.90% | 1,056,258,614 |
| 2022-06-08 | 2022-06-06 | 2.250 | 501,843,039 | -16,534 | 44.90% | 1,129,122,636 |
| 2022-06-07 | 2022-06-02 | 2.238 | 501,859,573 | -13,227 | 44.90% | 1,123,089,085 |
| 2022-06-06 | 2022-06-01 | 2.214 | 501,872,800 | -16,534 | 44.90% | 1,110,976,862 |
| 2022-05-30 | 2022-05-26 | 1.887 | 501,889,334 | -157,070 | 44.90% | 947,093,443 |
| 2022-05-27 | 2022-05-25 | 1.802 | 502,046,404 | -54,561 | 44.92% | 904,878,760 |
| 2022-05-18 | 2022-05-16 | 1.956 | 502,100,965 | +30,126,058 | 44.92% | 982,125,655 |
| 2021-12-28 | 2021-12-22 | 1.866 | 471,974,907 | -3,108 | 44.92% | 880,682,413 |
| 2021-12-23 | 2021-12-21 | 1.930 | 471,978,015 | +3,108 | 44.92% | 911,056,771 |
| 2021-11-16 | 2021-11-12 | 2.046 | 471,974,907 | -46,625 | 44.92% | 965,713,818 |
| 2021-11-11 | 2021-11-09 | 2.046 | 472,021,532 | -38,854 | 44.93% | 965,809,218 |
| 2021-09-27 | 2021-09-23 | 2.098 | 472,060,386 | +1,554 | 44.93% | 990,187,805 |
| 2021-09-07 | 2021-09-03 | 2.316 | 472,058,832 | -3,108 | 44.93% | 1,093,455,326 |
| 2021-08-11 | 2021-08-09 | 2.188 | 472,061,940 | -18,650 | 44.93% | 1,032,714,607 |
| 2021-08-10 | 2021-08-06 | 2.110 | 472,080,590 | -40,409 | 44.93% | 996,305,216 |
| 2021-08-09 | 2021-08-05 | 2.149 | 472,120,999 | -77,708 | 44.94% | 1,014,617,153 |
| 2021-08-06 | 2021-08-04 | 2.252 | 472,198,707 | -77,708 | 44.94% | 1,063,396,567 |
| 2021-08-05 | 2021-08-03 | 2.201 | 472,276,415 | -77,709 | 44.95% | 1,039,261,359 |
| 2021-08-04 | 2021-08-02 | 2.188 | 472,354,124 | -77,708 | 44.96% | 1,033,353,809 |
| 2021-08-03 | 2021-07-30 | 2.213 | 472,431,832 | -93,250 | 44.97% | 1,045,682,912 |
| 2021-08-02 | 2021-07-29 | 2.239 | 472,525,082 | -77,708 | 44.98% | 1,058,050,815 |
| 2021-07-30 | 2021-07-28 | 2.188 | 472,602,790 | -77,708 | 44.98% | 1,033,897,807 |
| 2021-07-29 | 2021-07-27 | 2.239 | 472,680,498 | -77,709 | 44.99% | 1,058,398,814 |
| 2021-07-28 | 2021-07-26 | 2.239 | 472,758,207 | -77,708 | 45.00% | 1,058,572,815 |
| 2021-07-27 | 2021-07-23 | 2.368 | 472,835,915 | -77,708 | 45.00% | 1,119,594,333 |
| 2021-07-26 | 2021-07-22 | 2.406 | 472,913,623 | -77,709 | 45.01% | 1,138,035,587 |
| 2021-07-23 | 2021-07-21 | 2.303 | 472,991,332 | -77,708 | 45.02% | 1,089,528,574 |
| 2021-07-22 | 2021-07-20 | 2.175 | 473,069,040 | -1,112,783 | 45.03% | 1,028,830,056 |
| 2021-07-21 | 2021-07-19 | 2.342 | 474,181,823 | -105,684 | 45.13% | 1,110,577,068 |
| 2021-07-20 | 2021-07-16 | 2.445 | 474,287,507 | -77,708 | 45.14% | 1,159,652,044 |
| 2021-07-16 | 2021-07-14 | 2.355 | 474,365,215 | -7,771 | 45.15% | 1,117,111,021 |
| 2021-06-28 | 2021-06-24 | 1.930 | 474,372,986 | +4,663 | 45.15% | 915,679,772 |
| 2021-05-31 | 2021-05-27 | 1.827 | 474,368,323 | -10,880 | 45.15% | 866,834,996 |
| 2021-05-20 | 2021-05-17 | 1.972 | 474,379,203 | +25,493,849 | 45.15% | 935,440,696 |
| 2021-05-18 | 2021-05-14 | 1.972 | 448,885,354 | +1,470 | 45.15% | 885,168,712 |
| 2021-04-28 | 2021-04-26 | 2.067 | 448,883,884 | +22,060 | 45.15% | 927,897,956 |
| 2021-03-23 | 2021-03-19 | 2.298 | 448,861,824 | -5,883 | 45.15% | 1,031,625,316 |
| 2021-03-18 | 2021-03-16 | 2.312 | 448,867,707 | -55,884 | 45.15% | 1,037,743,209 |
| 2021-03-10 | 2021-03-08 | 2.067 | 448,923,591 | -91,180 | 45.16% | 927,980,035 |
| 2021-02-26 | 2021-02-24 | 2.190 | 449,014,771 | -29,413 | 45.16% | 983,125,862 |
| 2021-02-25 | 2021-02-23 | 2.203 | 449,044,184 | -67,649 | 45.17% | 989,297,034 |
| 2021-02-19 | 2021-02-17 | 2.162 | 449,111,833 | +32,354 | 45.17% | 971,122,997 |
| 2021-02-18 | 2021-02-16 | 2.054 | 449,079,479 | +295,599 | 45.17% | 922,195,023 |
| 2021-02-10 | 2021-02-08 | 1.768 | 448,783,880 | +29,413 | 45.14% | 793,420,135 |
| 2021-01-27 | 2021-01-25 | 1.768 | 448,754,467 | -33,825 | 45.14% | 793,368,135 |
| 2021-01-13 | 2021-01-11 | 1.632 | 448,788,292 | -1,471 | 45.14% | 732,395,017 |
| 2020-10-23 | 2020-10-21 | 1.578 | 448,789,763 | -251,480 | 45.14% | 707,984,171 |
| 2020-09-29 | 2020-09-25 | 1.632 | 449,041,243 | +130,649,154 | 45.17% | 732,807,818 |
| 2020-08-20 | 2020-08-18 | 1.809 | 318,392,089 | -43,237 | 36.87% | 575,886,007 |
| 2020-08-19 | 2020-08-17 | 1.768 | 318,435,326 | -8,824 | 36.88% | 562,972,537 |
| 2020-08-18 | 2020-08-14 | 1.564 | 318,444,150 | -42,649 | 36.88% | 498,027,968 |
| 2020-07-31 | 2020-07-29 | 1.469 | 318,486,799 | -18,924,583 | 36.88% | 467,775,862 |
| 2020-07-30 | 2020-07-28 | 1.469 | 337,411,382 | -173,536 | 39.07% | 495,571,247 |
| 2020-07-21 | 2020-07-17 | 1.550 | 337,584,918 | +26,471 | 39.09% | 523,372,023 |
| 2020-07-08 | 2020-07-06 | 1.618 | 337,558,447 | +14,707 | 39.09% | 546,284,097 |
| 2020-07-06 | 2020-07-02 | 1.605 | 337,543,740 | +1,471 | 39.09% | 541,669,874 |
| 2020-06-24 | 2020-06-22 | 1.632 | 337,542,269 | -1,471 | 39.09% | 550,848,318 |
| 2020-05-20 | 2020-05-18 | 1.803 | 337,543,740 | +9,158,163 | 39.09% | 608,679,071 |
| 2020-05-11 | 2020-05-07 | 1.747 | 328,385,577 | -3,576,855 | 39.09% | 573,802,833 |
| 2020-05-05 | 2020-04-29 | 1.761 | 331,962,432 | +54,368 | 39.51% | 584,693,255 |
| 2020-05-04 | 2020-04-28 | 1.789 | 331,908,064 | +576,589 | 39.51% | 593,876,821 |
| 2020-04-28 | 2020-04-24 | 1.887 | 331,331,475 | +489,314 | 39.44% | 625,266,359 |
| 2020-04-27 | 2020-04-23 | 1.859 | 330,842,161 | +426,361 | 39.38% | 615,093,434 |
| 2020-04-03 | 2020-04-01 | 1.747 | 330,415,800 | +35,769 | 39.33% | 577,350,333 |
| 2020-03-27 | 2020-03-25 | 1.649 | 330,380,031 | +42,922 | 39.33% | 544,959,713 |
| 2020-03-11 | 2020-03-09 | 1.677 | 330,337,109 | -257,533,601 | 39.32% | 554,124,319 |
| 2020-03-10 | 2020-03-06 | 1.691 | 587,870,710 | -273,271 | 69.98% | 994,342,023 |
| 2020-03-05 | 2020-03-03 | 1.789 | 588,143,981 | +5,723 | 70.01% | 1,052,354,900 |
| 2020-03-02 | 2020-02-27 | 1.775 | 588,138,258 | -70,107 | 70.01% | 1,044,123,217 |
| 2020-02-28 | 2020-02-26 | 1.817 | 588,208,365 | -12,876 | 70.02% | 1,068,914,946 |
| 2020-02-19 | 2020-02-17 | 1.831 | 588,221,241 | +1,430 | 70.02% | 1,077,160,948 |
| 2020-02-14 | 2020-02-12 | 1.901 | 588,219,811 | -715,371 | 70.02% | 1,118,271,242 |
| 2020-01-23 | 2020-01-21 | 2.055 | 588,935,182 | -143,074 | 70.10% | 1,210,189,651 |
| 2020-01-22 | 2020-01-20 | 2.069 | 589,078,256 | -47,215 | 70.12% | 1,218,718,234 |
| 2020-01-21 | 2020-01-17 | 2.055 | 589,125,471 | -2,861 | 70.13% | 1,210,580,672 |
| 2020-01-17 | 2020-01-15 | 2.069 | 589,128,332 | -2,326,387 | 70.13% | 1,218,821,834 |
| 2020-01-16 | 2020-01-14 | 2.069 | 591,454,719 | -77,260 | 70.40% | 1,223,634,794 |
| 2020-01-15 | 2020-01-13 | 2.041 | 591,531,979 | -277,564 | 70.41% | 1,207,256,868 |
| 2020-01-14 | 2020-01-10 | 2.069 | 591,809,543 | -28,615 | 70.45% | 1,224,368,874 |
| 2020-01-10 | 2020-01-08 | 2.041 | 591,838,158 | +14,308 | 70.45% | 1,207,881,749 |
| 2020-01-08 | 2020-01-06 | 2.027 | 591,823,850 | -4,293 | 70.45% | 1,199,579,585 |
| 2020-01-07 | 2020-01-03 | 2.069 | 591,828,143 | -54,368 | 70.45% | 1,224,407,355 |
| 2020-01-03 | 2019-12-31 | 2.041 | 591,882,511 | -24,322 | 70.45% | 1,207,972,269 |
| 2019-12-16 | 2019-12-12 | 2.097 | 591,906,833 | +8,584 | 70.46% | 1,241,118,398 |
| 2019-12-10 | 2019-12-06 | 1.957 | 591,898,249 | +35,769 | 70.46% | 1,158,360,372 |
| 2019-12-09 | 2019-12-05 | 1.943 | 591,862,480 | +20,030 | 70.45% | 1,150,016,869 |
| 2019-12-05 | 2019-12-03 | 1.957 | 591,842,450 | -3,562,548 | 70.45% | 1,158,251,172 |
| 2019-11-29 | 2019-11-27 | 1.971 | 595,404,998 | +2,861 | 70.87% | 1,173,546,195 |
| 2019-11-27 | 2019-11-25 | 1.901 | 595,402,137 | +21,461 | 70.87% | 1,131,925,642 |
| 2019-11-25 | 2019-11-21 | 1.901 | 595,380,676 | +62,953 | 70.87% | 1,131,884,843 |
| 2019-11-21 | 2019-11-19 | 1.915 | 595,317,723 | +7,154 | 70.86% | 1,140,086,965 |
| 2019-11-19 | 2019-11-15 | 1.985 | 595,310,569 | -2,840,023 | 70.86% | 1,181,681,777 |
| 2019-11-18 | 2019-11-14 | 1.999 | 598,150,592 | +35,768 | 71.20% | 1,195,680,579 |
| 2019-11-15 | 2019-11-13 | 2.027 | 598,114,824 | -15,738 | 71.20% | 1,212,330,886 |
| 2019-09-24 | 2019-09-20 | 1.622 | 598,130,562 | +7,154 | 71.20% | 969,890,228 |
| 2019-09-12 | 2019-09-10 | 1.663 | 598,123,408 | +14,307 | 71.20% | 994,961,696 |
| 2019-08-14 | 2019-08-12 | 1.817 | 598,109,101 | -115,890 | 71.20% | 1,086,906,946 |
| 2019-08-08 | 2019-08-06 | 1.747 | 598,224,991 | +1,431 | 71.21% | 1,045,305,332 |
| 2019-08-07 | 2019-08-05 | 1.789 | 598,223,560 | -97,291 | 71.21% | 1,070,390,100 |
| 2019-07-16 | 2019-07-12 | 1.747 | 598,320,851 | +2,862 | 71.22% | 1,045,472,833 |
| 2019-07-12 | 2019-07-10 | 1.929 | 598,317,989 | -143,075 | 71.22% | 1,154,196,486 |
| 2019-07-11 | 2019-07-09 | 1.803 | 598,461,064 | +7,154 | 71.24% | 1,079,180,804 |
| 2019-07-09 | 2019-07-05 | 1.789 | 598,453,910 | +7,154 | 71.24% | 1,070,802,261 |
| 2019-06-25 | 2019-06-21 | 1.663 | 598,446,756 | +11,446 | 71.24% | 995,499,576 |
| 2019-06-24 | 2019-06-20 | 1.622 | 598,435,310 | +10,015 | 71.23% | 970,384,388 |
| 2019-06-04 | 2019-05-31 | 1.677 | 598,425,295 | +14,307 | 71.23% | 1,003,829,119 |
| 2019-05-31 | 2019-05-29 | 1.714 | 598,410,988 | +22,440,412 | 71.23% | 1,025,532,503 |
| 2019-04-25 | 2019-04-23 | 1.830 | 575,970,576 | -8,262 | 71.23% | 1,053,995,376 |
| 2019-04-18 | 2019-04-16 | 1.917 | 575,978,838 | -2,754 | 71.23% | 1,104,201,471 |
| 2019-04-17 | 2019-04-15 | 1.932 | 575,981,592 | +11,016 | 71.23% | 1,112,571,953 |
| 2019-04-11 | 2019-04-09 | 1.961 | 575,970,576 | -26,164 | 71.23% | 1,129,280,760 |
| 2019-04-10 | 2019-04-08 | 1.903 | 575,996,740 | +33,050 | 71.23% | 1,095,870,368 |
| 2019-04-03 | 2019-04-01 | 1.888 | 575,963,690 | -8,263 | 71.23% | 1,087,442,546 |
| 2019-04-02 | 2019-03-29 | 1.815 | 575,971,953 | -34,427 | 71.23% | 1,045,632,833 |
| 2019-04-01 | 2019-03-28 | 1.830 | 576,006,380 | +24,788 | 71.24% | 1,054,060,895 |
| 2019-03-27 | 2019-03-25 | 1.801 | 575,981,592 | +17,902 | 71.23% | 1,037,285,129 |
| 2019-02-18 | 2019-02-14 | 1.888 | 575,963,690 | -23,686 | 71.23% | 1,087,442,546 |
| 2019-01-29 | 2019-01-25 | 1.815 | 575,987,376 | -5,508 | 71.23% | 1,045,660,832 |
| 2019-01-18 | 2019-01-16 | 1.743 | 575,992,884 | +6,885 | 71.23% | 1,003,843,999 |
| 2019-01-11 | 2019-01-09 | 1.743 | 575,985,999 | -5,508 | 71.23% | 1,003,831,999 |
| 2019-01-08 | 2019-01-04 | 1.728 | 575,991,507 | -13,771 | 71.23% | 995,476,252 |
| 2018-12-28 | 2018-12-24 | 1.728 | 576,005,278 | +1,377 | 71.24% | 995,500,052 |
| 2018-12-27 | 2018-12-20 | 1.714 | 576,003,901 | +13,771 | 71.24% | 987,132,146 |
| 2018-12-03 | 2018-11-29 | 1.830 | 575,990,130 | -19,279 | 71.23% | 1,054,031,159 |
| 2018-11-30 | 2018-11-28 | 1.801 | 576,009,409 | -9,640 | 71.24% | 1,037,335,225 |
| 2018-11-27 | 2018-11-23 | 1.743 | 576,019,049 | -12,394 | 71.24% | 1,003,889,599 |
| 2018-11-21 | 2018-11-19 | 1.786 | 576,031,443 | -1,377 | 71.24% | 1,029,008,979 |
| 2018-11-15 | 2018-11-13 | 1.743 | 576,032,820 | +11,017 | 71.24% | 1,003,913,599 |
| 2018-10-18 | 2018-10-15 | 1.801 | 576,021,803 | -13,771 | 71.24% | 1,037,357,545 |
| 2018-10-16 | 2018-10-12 | 1.830 | 576,035,574 | -34,427 | 71.24% | 1,054,114,319 |
| 2018-09-14 | 2018-09-12 | 1.844 | 576,070,001 | +4,131 | 71.24% | 1,062,543,805 |
| 2018-09-12 | 2018-09-10 | 1.874 | 576,065,870 | +28,919 | 71.24% | 1,079,269,039 |
| 2018-09-10 | 2018-09-06 | 1.888 | 576,036,951 | +22,033 | 71.24% | 1,087,580,865 |
| 2018-09-07 | 2018-09-05 | 1.932 | 576,014,918 | +688,545 | 71.24% | 1,112,636,326 |
| 2018-09-04 | 2018-08-31 | 1.917 | 575,326,373 | +20,656 | 71.15% | 1,102,950,639 |
| 2018-09-03 | 2018-08-30 | 1.961 | 575,305,717 | -13,771 | 71.15% | 1,127,977,200 |
| 2018-08-29 | 2018-08-27 | 2.033 | 575,319,488 | +4,132 | 71.15% | 1,169,782,133 |
| 2018-08-28 | 2018-08-24 | 2.033 | 575,315,356 | +1,377 | 71.15% | 1,169,773,732 |
| 2018-08-27 | 2018-08-23 | 2.048 | 575,313,979 | +2,754 | 71.15% | 1,178,126,438 |
| 2018-08-22 | 2018-08-20 | 2.033 | 575,311,225 | -33,050 | 71.15% | 1,169,765,332 |
| 2018-07-16 | 2018-07-12 | 2.179 | 575,344,275 | -13,771 | 71.15% | 1,253,391,998 |
| 2018-07-13 | 2018-07-11 | 2.179 | 575,358,046 | -6,886 | 71.16% | 1,253,421,999 |
| 2018-06-26 | 2018-06-22 | 2.222 | 575,364,932 | -19,279 | 71.16% | 1,278,505,740 |
| 2018-06-25 | 2018-06-21 | 2.309 | 575,384,211 | -20,656 | 71.16% | 1,328,687,739 |
| 2018-06-22 | 2018-06-20 | 2.324 | 575,404,867 | -22,034 | 71.16% | 1,337,092,265 |
| 2018-06-01 | 2018-05-30 | 2.451 | 575,426,901 | +19,536,099 | 71.16% | 1,410,088,274 |
| 2018-05-21 | 2018-05-17 | 2.390 | 555,890,802 | +27,937 | 71.16% | 1,328,786,319 |
| 2018-05-16 | 2018-05-14 | 2.405 | 555,862,865 | +26,607 | 71.16% | 1,337,076,265 |
| 2018-05-08 | 2018-05-04 | 2.360 | 555,836,258 | -13,304 | 71.16% | 1,311,943,285 |
| 2018-04-25 | 2018-04-23 | 2.330 | 555,849,562 | -532 | 71.16% | 1,295,261,633 |
| 2018-03-28 | 2018-03-26 | 2.466 | 555,850,094 | +5,321 | 71.16% | 1,370,471,685 |
| 2018-03-27 | 2018-03-23 | 2.435 | 555,844,773 | +29,268 | 71.16% | 1,353,745,656 |
| 2018-03-23 | 2018-03-21 | 2.691 | 555,815,505 | +19,955 | 71.15% | 1,495,726,624 |
| 2018-03-22 | 2018-03-20 | 2.736 | 555,795,550 | -57,205 | 71.15% | 1,520,740,068 |
| 2018-03-14 | 2018-03-12 | 2.481 | 555,852,755 | -39,910 | 71.16% | 1,378,834,820 |
| 2018-03-13 | 2018-03-09 | 2.466 | 555,892,665 | +10,643 | 71.16% | 1,370,576,645 |
| 2018-03-12 | 2018-03-08 | 2.390 | 555,882,022 | -25,276 | 71.16% | 1,328,765,331 |
| 2018-03-06 | 2018-03-02 | 2.360 | 555,907,298 | -3,991 | 71.17% | 1,312,110,961 |
| 2018-02-28 | 2018-02-26 | 2.330 | 555,911,289 | +74,498 | 71.17% | 1,295,405,471 |
| 2018-02-20 | 2018-02-13 | 2.345 | 555,836,791 | -15,964 | 71.16% | 1,303,588,208 |
| 2018-02-14 | 2018-02-12 | 2.345 | 555,852,755 | -1,330 | 71.16% | 1,303,625,648 |
| 2018-02-12 | 2018-02-08 | 2.345 | 555,854,085 | -19,955 | 71.16% | 1,303,628,767 |
| 2018-02-09 | 2018-02-07 | 2.345 | 555,874,040 | -2,661 | 71.16% | 1,303,675,567 |
| 2018-02-06 | 2018-02-02 | 2.360 | 555,876,701 | +7,982 | 71.16% | 1,312,038,743 |
| 2018-01-31 | 2018-01-29 | 2.390 | 555,868,719 | -21,285 | 71.16% | 1,328,733,532 |
| 2018-01-26 | 2018-01-24 | 2.360 | 555,890,004 | +22,616 | 71.16% | 1,312,070,142 |
| 2018-01-18 | 2018-01-16 | 2.420 | 555,867,388 | +19,955 | 71.16% | 1,345,443,940 |
| 2018-01-17 | 2018-01-15 | 2.405 | 555,847,433 | +19,955 | 71.16% | 1,337,039,145 |
| 2018-01-16 | 2018-01-12 | 2.405 | 555,827,478 | +39,910 | 71.16% | 1,336,991,145 |
| 2018-01-15 | 2018-01-11 | 2.451 | 555,787,568 | +51,883 | 71.15% | 1,361,961,929 |
| 2018-01-12 | 2018-01-10 | 2.435 | 555,735,685 | +82,481 | 71.14% | 1,353,479,975 |
| 2018-01-10 | 2018-01-08 | 2.435 | 555,653,204 | -228,818 | 71.13% | 1,353,279,095 |
| 2018-01-05 | 2018-01-03 | 2.616 | 555,882,022 | -6,652 | 71.16% | 1,454,120,551 |
| 2018-01-04 | 2018-01-02 | 2.691 | 555,888,674 | -6,651 | 71.16% | 1,495,923,525 |
| 2017-12-05 | 2017-12-01 | 2.631 | 555,895,325 | -3,991 | 71.16% | 1,462,512,565 |
| 2017-12-04 | 2017-11-30 | 2.661 | 555,899,316 | -1,065 | 71.17% | 1,479,237,614 |
| 2017-12-01 | 2017-11-29 | 2.661 | 555,900,381 | -26,606 | 71.17% | 1,479,240,448 |
| 2017-11-29 | 2017-11-27 | 2.646 | 555,926,987 | -17,295 | 71.17% | 1,470,953,555 |
| 2017-10-13 | 2017-10-11 | 2.992 | 555,944,282 | -22,615 | 71.17% | 1,663,232,182 |
| 2017-10-12 | 2017-10-10 | 3.097 | 555,966,897 | -74,499 | 71.17% | 1,721,807,875 |
| 2017-10-11 | 2017-10-09 | 3.157 | 556,041,396 | -43,901 | 71.18% | 1,755,476,238 |
| 2017-10-10 | 2017-10-06 | 3.157 | 556,085,297 | -38,580 | 71.19% | 1,755,614,837 |
| 2017-10-09 | 2017-10-04 | 3.217 | 556,123,877 | -274,049 | 71.19% | 1,789,179,241 |
| 2017-10-06 | 2017-10-03 | 3.052 | 556,397,926 | -194,230 | 71.23% | 1,698,048,443 |
| 2017-08-31 | 2017-08-29 | 2.977 | 556,592,156 | -5,321 | 71.25% | 1,656,802,752 |
| 2017-08-14 | 2017-08-10 | 2.886 | 556,597,477 | -18,625 | 71.25% | 1,606,611,967 |
| 2017-08-11 | 2017-08-09 | 3.007 | 556,616,102 | -86,471 | 71.26% | 1,673,610,133 |
| 2017-05-09 | 2017-05-05 | 2.752 | 556,702,573 | +15,463,960 | 71.27% | 1,532,308,543 |
| 2017-04-26 | 2017-04-24 | 2.752 | 541,238,613 | -517 | 71.27% | 1,489,744,417 |
| 2017-03-23 | 2017-03-21 | 2.814 | 541,239,130 | -20,695 | 71.27% | 1,523,223,275 |
| 2017-02-24 | 2017-02-22 | 2.660 | 541,259,825 | -129,338 | 71.27% | 1,439,584,731 |
| 2017-02-16 | 2017-02-14 | 2.505 | 541,389,163 | -9,053 | 71.29% | 1,356,211,943 |
| 2017-02-15 | 2017-02-13 | 2.428 | 541,398,216 | +1,293 | 71.29% | 1,314,375,529 |
| 2017-02-10 | 2017-02-08 | 2.428 | 541,396,923 | -24,574 | 71.29% | 1,314,372,389 |
| 2017-02-06 | 2017-02-02 | 2.381 | 541,421,497 | +12,933 | 71.29% | 1,289,315,513 |
| 2017-02-03 | 2017-02-01 | 2.551 | 541,408,564 | +12,934 | 71.29% | 1,381,376,480 |
| 2017-02-02 | 2017-01-27 | 2.319 | 541,395,630 | +137,099 | 71.29% | 1,255,766,800 |
| 2017-01-18 | 2017-01-16 | 3.093 | 541,258,531 | -2,587 | 71.27% | 1,673,931,732 |
| 2017-01-13 | 2017-01-11 | 2.953 | 541,261,118 | -1,293 | 71.27% | 1,598,612,444 |
| 2016-12-15 | 2016-12-13 | 3.155 | 541,262,411 | -12,934 | 71.27% | 1,707,422,606 |
| 2016-12-12 | 2016-12-08 | 3.093 | 541,275,345 | -28,196 | 71.27% | 1,673,983,732 |
| 2016-11-22 | 2016-11-18 | 3.124 | 541,303,541 | +10,347 | 71.28% | 1,690,811,642 |
| 2016-11-16 | 2016-11-14 | 3.247 | 541,293,194 | -31,041 | 71.28% | 1,757,740,879 |
| 2016-11-11 | 2016-11-09 | 3.309 | 541,324,235 | -191,421 | 71.28% | 1,791,324,377 |
| 2016-11-10 | 2016-11-08 | 3.356 | 541,515,656 | -179,780 | 71.30% | 1,817,078,723 |
| 2016-11-08 | 2016-11-04 | 3.448 | 541,695,436 | -97,003 | 71.33% | 1,867,940,470 |
| 2016-11-04 | 2016-11-02 | 3.386 | 541,792,439 | -150,033 | 71.34% | 1,834,763,309 |
| 2016-11-02 | 2016-10-31 | 3.386 | 541,942,472 | -443,630 | 71.36% | 1,835,271,391 |
| 2016-11-01 | 2016-10-28 | 3.417 | 542,386,102 | -80,190 | 71.42% | 1,853,547,920 |
| 2016-10-31 | 2016-10-27 | 3.402 | 542,466,292 | -410,002 | 71.43% | 1,845,433,626 |
| 2016-10-28 | 2016-10-26 | 3.433 | 542,876,294 | -327,226 | 71.48% | 1,863,617,774 |
| 2016-10-26 | 2016-10-24 | 3.402 | 543,203,520 | -232,809 | 71.53% | 1,847,941,626 |
| 2016-10-25 | 2016-10-20 | 3.433 | 543,436,329 | -318,172 | 71.56% | 1,865,540,296 |
| 2016-10-24 | 2016-10-19 | 3.386 | 543,754,501 | -443,630 | 71.60% | 1,841,407,771 |
| 2016-10-20 | 2016-10-18 | 3.356 | 544,198,131 | -174,607 | 71.66% | 1,826,079,881 |
| 2016-10-14 | 2016-10-12 | 3.433 | 544,372,738 | -6,467 | 71.68% | 1,868,754,856 |
| 2016-10-05 | 2016-10-03 | 3.155 | 544,379,205 | +37,508 | 71.68% | 1,717,254,592 |
| 2016-09-28 | 2016-09-26 | 3.031 | 544,341,697 | +1,294 | 71.68% | 1,649,797,595 |
| 2016-09-26 | 2016-09-22 | 3.015 | 544,340,403 | +20,435 | 71.68% | 1,641,376,358 |
| 2016-09-09 | 2016-09-07 | 3.031 | 544,319,968 | +19,142 | 71.67% | 1,649,731,738 |
| 2016-09-07 | 2016-09-05 | 2.861 | 544,300,826 | +2,587 | 71.67% | 1,557,089,993 |
| 2016-09-05 | 2016-09-01 | 3.000 | 544,298,239 | +2,587 | 71.67% | 1,632,832,556 |
| 2016-08-18 | 2016-08-16 | 3.170 | 544,295,652 | -72,430 | 71.67% | 1,725,407,645 |
| 2016-08-01 | 2016-07-28 | 3.201 | 544,368,082 | -97,003 | 71.68% | 1,742,472,732 |
| 2016-07-08 | 2016-07-06 | 3.155 | 544,465,085 | -32,335 | 71.69% | 1,717,525,502 |
| 2016-07-07 | 2016-07-05 | 3.247 | 544,497,420 | +3,880 | 71.70% | 1,768,145,959 |
| 2016-07-06 | 2016-07-04 | 3.371 | 544,493,540 | +1,294 | 71.70% | 1,835,490,821 |
| 2016-06-15 | 2016-06-13 | 3.093 | 544,492,246 | +9,053 | 71.70% | 1,683,932,531 |
| 2016-06-10 | 2016-06-07 | 3.294 | 544,483,193 | +10,348 | 71.70% | 1,793,358,328 |
| 2016-05-24 | 2016-05-20 | 3.247 | 544,472,845 | -41,130 | 71.69% | 1,768,066,157 |
| 2016-05-16 | 2016-05-12 | 3.357 | 544,513,975 | +12,842,311 | 71.70% | 1,828,156,617 |
| 2016-04-21 | 2016-04-19 | 3.468 | 531,671,664 | +1,263 | 71.70% | 1,843,979,705 |
| 2016-04-20 | 2016-04-18 | 3.452 | 531,670,401 | +12,628 | 71.70% | 1,835,555,346 |
| 2016-04-19 | 2016-04-15 | 3.437 | 531,657,773 | +3,789 | 71.70% | 1,827,091,970 |
| 2016-04-14 | 2016-04-12 | 3.769 | 531,653,984 | +7,577 | 71.70% | 2,003,893,041 |
| 2016-04-12 | 2016-04-08 | 3.801 | 531,646,407 | -3,788 | 71.70% | 2,020,703,679 |
| 2016-04-11 | 2016-04-07 | 3.785 | 531,650,195 | -2,526 | 71.70% | 2,012,298,418 |
| 2016-04-01 | 2016-03-30 | 3.959 | 531,652,721 | +63,144 | 71.70% | 2,104,924,664 |
| 2016-03-29 | 2016-03-23 | 4.102 | 531,589,577 | -3,789 | 71.69% | 2,180,442,952 |
| 2016-03-23 | 2016-03-21 | 3.563 | 531,593,366 | +6,315 | 71.69% | 1,894,220,699 |
| 2016-03-17 | 2016-03-15 | 3.563 | 531,587,051 | +2,525 | 71.69% | 1,894,198,197 |
| 2016-03-14 | 2016-03-10 | 3.579 | 531,584,526 | -1,263 | 71.69% | 1,902,607,818 |
| 2016-03-11 | 2016-03-09 | 3.326 | 531,585,789 | +6,315 | 71.69% | 1,767,914,120 |
| 2016-03-10 | 2016-03-08 | 3.152 | 531,579,474 | +12,629 | 71.69% | 1,675,289,193 |
| 2016-03-09 | 2016-03-07 | 3.136 | 531,566,845 | +2,525 | 71.69% | 1,666,831,053 |
| 2016-03-08 | 2016-03-04 | 2.946 | 531,564,320 | +16,418 | 71.68% | 1,565,803,552 |
| 2016-03-04 | 2016-03-02 | 2.676 | 531,547,902 | +39,149 | 71.68% | 1,422,648,533 |
| 2016-02-18 | 2016-02-16 | 2.882 | 531,508,753 | +2,526 | 71.68% | 1,531,970,196 |
| 2016-02-16 | 2016-02-12 | 2.645 | 531,506,227 | +1,263 | 71.68% | 1,405,702,235 |
| 2016-02-15 | 2016-02-11 | 2.661 | 531,504,964 | +3,788 | 71.68% | 1,414,116,254 |
| 2016-02-11 | 2016-02-04 | 2.803 | 531,501,176 | -113,659 | 71.68% | 1,489,861,863 |
| 2016-02-05 | 2016-02-03 | 2.708 | 531,614,835 | -274,044 | 71.69% | 1,439,665,871 |
| 2016-02-04 | 2016-02-02 | 2.977 | 531,888,879 | +23,994 | 71.73% | 1,583,606,467 |
| 2016-02-03 | 2016-02-01 | 3.468 | 531,864,885 | +1,263 | 71.73% | 1,844,649,848 |
| 2016-02-01 | 2016-01-28 | 3.357 | 531,863,622 | +2,526 | 71.73% | 1,785,684,196 |
| 2016-01-13 | 2016-01-11 | 3.833 | 531,861,096 | -3,157,196 | 71.72% | 2,038,365,675 |
| 2016-01-05 | 2015-12-31 | 3.880 | 535,018,292 | -1,263 | 72.15% | 2,075,884,673 |
| 2016-01-04 | 2015-12-29 | 3.928 | 535,019,555 | -11,366 | 72.15% | 2,101,308,629 |
| 2015-12-29 | 2015-12-24 | 3.801 | 535,030,921 | -16,417 | 72.15% | 2,033,567,680 |
| 2015-12-23 | 2015-12-21 | 3.943 | 535,047,338 | -17,680 | 72.15% | 2,109,891,207 |
| 2015-12-02 | 2015-11-30 | 4.213 | 535,065,018 | -20,206 | 72.16% | 2,254,014,483 |
| 2015-11-23 | 2015-11-19 | 4.118 | 535,085,224 | +37,886 | 72.16% | 2,203,255,250 |
| 2015-11-19 | 2015-11-17 | 4.118 | 535,047,338 | +71,984 | 72.15% | 2,203,099,252 |
| 2015-11-18 | 2015-11-16 | 4.118 | 534,975,354 | +6,315 | 72.14% | 2,202,802,852 |
| 2015-11-16 | 2015-11-12 | 4.165 | 534,969,039 | +12,628 | 72.14% | 2,228,193,506 |
| 2015-11-10 | 2015-11-06 | 4.260 | 534,956,411 | +12,629 | 72.14% | 2,278,973,021 |
| 2015-10-28 | 2015-10-26 | 4.276 | 534,943,782 | +3,789 | 72.14% | 2,287,391,039 |
| 2015-10-26 | 2015-10-22 | 4.213 | 534,939,993 | +12,629 | 72.14% | 2,253,487,802 |
| 2015-10-23 | 2015-10-20 | 4.213 | 534,927,364 | +347,291 | 72.14% | 2,253,434,601 |
| 2015-10-22 | 2015-10-19 | 4.276 | 534,580,073 | +8,840 | 72.09% | 2,285,835,838 |
| 2015-10-19 | 2015-10-15 | 4.276 | 534,571,233 | +7,577 | 72.09% | 2,285,798,039 |
| 2015-10-16 | 2015-10-14 | 4.213 | 534,563,656 | +23,995 | 72.09% | 2,251,902,445 |
| 2015-10-14 | 2015-10-12 | 4.197 | 534,539,661 | +3,789 | 72.09% | 2,243,335,945 |
| 2015-10-13 | 2015-10-09 | 4.197 | 534,535,872 | -2,526 | 72.09% | 2,243,320,044 |
| 2015-10-09 | 2015-10-07 | 4.276 | 534,538,398 | -11,366 | 72.09% | 2,285,657,638 |
| 2015-09-11 | 2015-09-09 | 4.466 | 534,549,764 | +2,526 | 72.09% | 2,387,293,183 |
| 2015-09-07 | 2015-09-02 | 4.339 | 534,547,238 | -12,629 | 72.09% | 2,319,557,592 |
| 2015-09-04 | 2015-09-01 | 4.593 | 534,559,867 | +335,926 | 72.09% | 2,455,064,212 |
| 2015-09-02 | 2015-08-31 | 4.609 | 534,223,941 | +194,483 | 72.04% | 2,461,981,829 |
| 2015-09-01 | 2015-08-28 | 4.735 | 534,029,458 | +63,144 | 72.02% | 2,528,744,259 |
| 2015-08-31 | 2015-08-27 | 4.070 | 533,966,314 | -39,149 | 72.01% | 2,173,279,035 |
| 2015-08-28 | 2015-08-26 | 3.959 | 534,005,463 | +41,675 | 72.01% | 2,114,239,664 |
| 2015-08-27 | 2015-08-25 | 3.547 | 533,963,788 | +6,345,963 | 72.01% | 1,894,210,898 |
| 2015-08-26 | 2015-08-24 | 3.690 | 527,617,825 | +30,309 | 71.15% | 1,946,901,087 |
| 2015-08-25 | 2015-08-21 | 3.959 | 527,587,516 | -27,783 | 71.15% | 2,088,829,665 |
| 2015-08-21 | 2015-08-19 | 4.418 | 527,615,299 | +46,726 | 71.15% | 2,331,256,665 |
| 2015-08-19 | 2015-08-17 | 4.767 | 527,568,573 | +3,788,635 | 71.15% | 2,514,860,617 |
| 2015-08-18 | 2015-08-14 | 4.941 | 523,779,938 | +3,157,196 | 70.64% | 2,588,045,822 |
| 2015-08-04 | 2015-07-31 | 5.622 | 520,622,742 | +6,314 | 70.21% | 2,926,981,622 |
| 2015-07-31 | 2015-07-29 | 5.369 | 520,616,428 | +1,263 | 70.21% | 2,795,027,426 |
| 2015-07-29 | 2015-07-27 | 5.385 | 520,615,165 | -5,052 | 70.21% | 2,803,265,544 |
| 2015-07-24 | 2015-07-22 | 5.717 | 520,620,217 | -26,520 | 70.21% | 2,976,437,298 |
| 2015-07-23 | 2015-07-21 | 5.780 | 520,646,737 | +15,154 | 70.21% | 3,009,570,510 |
| 2015-07-22 | 2015-07-20 | 5.543 | 520,631,583 | -1,262 | 70.21% | 2,885,805,533 |
| 2015-07-21 | 2015-07-17 | 5.274 | 520,632,845 | +70,721 | 70.21% | 2,745,644,492 |
| 2015-07-20 | 2015-07-16 | 5.036 | 520,562,124 | +166,700 | 70.20% | 2,621,610,653 |
| 2015-07-17 | 2015-07-15 | 5.036 | 520,395,424 | +74,510 | 70.18% | 2,620,771,132 |
| 2015-07-16 | 2015-07-14 | 5.226 | 520,320,914 | +218,477 | 70.17% | 2,719,278,755 |
| 2015-07-14 | 2015-07-10 | 5.290 | 520,102,437 | +6,315 | 70.14% | 2,751,084,075 |
| 2015-07-13 | 2015-07-09 | 5.147 | 520,096,122 | +166,700 | 70.14% | 2,676,920,564 |
| 2015-07-10 | 2015-07-08 | 4.751 | 519,929,422 | -109,871 | 70.12% | 2,470,211,597 |
| 2015-07-09 | 2015-07-07 | 5.385 | 520,039,293 | -64,406 | 70.13% | 2,800,164,746 |
| 2015-07-08 | 2015-07-06 | 5.860 | 520,103,699 | +69,458 | 70.14% | 3,047,615,502 |
| 2015-07-06 | 2015-07-02 | 6.509 | 520,034,241 | +467,927,417 | 70.13% | 3,384,872,148 |
| 2015-07-03 | 2015-06-30 | 6.715 | 52,106,824 | +258,890 | 7.03% | 349,887,935 |
| 2015-06-29 | 2015-06-25 | 6.778 | 51,847,934 | +6,315 | 6.99% | 351,433,965 |
| 2015-06-26 | 2015-06-24 | 6.794 | 51,841,619 | +628,913 | 6.99% | 352,212,168 |
| 2015-06-25 | 2015-06-23 | 6.715 | 51,212,706 | +27,783 | 6.91% | 343,884,094 |
| 2015-06-23 | 2015-06-19 | 6.683 | 51,184,923 | -46,726 | 6.90% | 342,076,321 |
| 2015-06-22 | 2015-06-18 | 6.667 | 51,231,649 | +758 | 6.91% | 341,577,250 |
| 2015-06-19 | 2015-06-17 | 6.731 | 51,230,891 | -25,258 | 6.91% | 344,817,538 |
| 2015-06-17 | 2015-06-15 | 6.968 | 51,256,149 | +49,252 | 6.91% | 357,163,572 |
| 2015-06-12 | 2015-06-10 | 6.842 | 51,206,897 | +6,315 | 6.91% | 350,332,730 |
| 2015-06-11 | 2015-06-09 | 6.842 | 51,200,582 | -21,469 | 6.90% | 350,289,526 |
| 2015-06-10 | 2015-06-08 | 7.190 | 51,222,051 | -6,315 | 6.91% | 368,282,705 |
| 2015-06-05 | 2015-06-03 | 7.665 | 51,228,366 | -27,783 | 6.91% | 392,666,971 |
| 2015-06-02 | 2015-05-29 | 7.728 | 51,256,149 | -1,010 | 6.91% | 396,126,870 |
| 2015-06-01 | 2015-05-28 | 7.111 | 51,257,159 | +15,154 | 6.91% | 364,476,372 |
| 2015-05-28 | 2015-05-26 | 6.778 | 51,242,005 | +40,160 | 6.91% | 347,326,877 |
| 2015-05-26 | 2015-05-21 | 6.477 | 51,201,845 | -12,629 | 6.90% | 331,648,033 |
| 2015-05-22 | 2015-05-20 | 6.556 | 51,214,474 | -57,335 | 6.91% | 335,785,211 |
| 2015-05-19 | 2015-05-15 | 6.710 | 51,271,809 | +4,547 | 6.91% | 344,014,485 |
| 2015-05-18 | 2015-05-14 | 7.189 | 51,267,262 | +441,812 | 6.91% | 368,554,260 |
| 2015-05-15 | 2015-05-13 | 2.942 | 50,825,450 | -250 | 6.91% | 149,530,675 |
| 2015-05-14 | 2015-05-12 | 2.942 | 50,825,700 | -78,854,592 | 6.91% | 149,531,410 |
| 2015-05-13 | 2015-05-11 | 2.973 | 129,680,292 | +1,278 | 6.91% | 385,583,811 |
| 2015-05-08 | 2015-05-06 | 2.942 | 129,679,014 | +15,981,682 | 6.91% | 381,521,274 |
| 2015-05-07 | 2015-05-05 | 2.973 | 113,697,332 | -8,947 | 6.06% | 338,061,011 |
| 2015-05-06 | 2015-05-04 | 3.130 | 113,706,279 | +14,698 | 6.06% | 355,881,698 |
| 2015-05-05 | 2015-04-30 | 3.130 | 113,691,581 | -2,556 | 6.06% | 355,835,696 |
| 2015-05-04 | 2015-04-29 | 3.130 | 113,694,137 | -132,915 | 6.06% | 355,843,696 |
| 2015-04-30 | 2015-04-28 | 2.817 | 113,827,052 | -6,390 | 6.07% | 320,633,728 |
| 2015-04-29 | 2015-04-27 | 2.879 | 113,833,442 | -33,228 | 6.20% | 327,777,321 |
| 2015-04-28 | 2015-04-24 | 2.786 | 113,866,670 | -279,888 | 6.20% | 317,181,489 |
| 2015-04-27 | 2015-04-23 | 2.723 | 114,146,558 | -11,502 | 6.21% | 310,815,937 |
| 2015-04-24 | 2015-04-22 | 2.723 | 114,158,060 | -79,876 | 6.21% | 310,847,257 |
| 2015-04-22 | 2015-04-20 | 2.817 | 114,237,936 | -33,229 | 6.22% | 321,791,126 |
| 2015-04-21 | 2015-04-17 | 2.754 | 114,271,165 | -142,499 | 6.22% | 314,731,733 |
| 2015-04-20 | 2015-04-16 | 2.754 | 114,413,664 | -621,120 | 7.62% | 315,124,212 |
| 2015-04-17 | 2015-04-15 | 2.754 | 115,034,784 | -420,469 | 7.67% | 316,834,934 |
| 2015-04-16 | 2015-04-14 | 2.817 | 115,455,253 | -668,407 | 7.69% | 325,220,126 |
| 2015-04-15 | 2015-04-13 | 2.817 | 116,123,660 | -23,004 | 7.74% | 327,102,928 |
| 2015-04-14 | 2015-04-10 | 2.629 | 116,146,664 | -1,807,764 | 7.74% | 305,356,545 |
| 2015-04-13 | 2015-04-09 | 2.598 | 117,954,428 | -62,623 | 7.86% | 306,417,488 |
| 2015-04-10 | 2015-04-08 | 2.660 | 118,017,051 | +54,955 | 7.86% | 313,967,641 |
| 2015-04-09 | 2015-04-02 | 2.566 | 117,962,096 | +65,818 | 7.86% | 302,745,391 |
| 2015-04-08 | 2015-04-01 | 2.566 | 117,896,278 | +88,184 | 7.86% | 302,576,471 |
| 2015-04-02 | 2015-03-31 | 2.723 | 117,808,094 | +600,032 | 7.85% | 320,786,135 |
| 2015-04-01 | 2015-03-30 | 2.817 | 117,208,062 | +541,881 | 7.81% | 330,157,526 |
| 2015-03-31 | 2015-03-27 | 2.692 | 116,666,181 | +916,343 | 7.77% | 314,025,300 |
| 2015-03-30 | 2015-03-26 | 2.660 | 115,749,838 | +527,824 | 7.71% | 307,936,042 |
| 2015-03-27 | 2015-03-25 | 2.535 | 115,222,014 | +30,672 | 7.68% | 292,106,814 |
| 2015-03-23 | 2015-03-19 | 2.504 | 115,191,342 | -6,390 | 7.68% | 288,423,758 |
| 2015-03-20 | 2015-03-18 | 2.504 | 115,197,732 | +25,561 | 7.68% | 288,439,758 |
| 2015-03-18 | 2015-03-16 | 2.473 | 115,172,171 | +31,950 | 7.68% | 284,771,060 |
| 2015-03-11 | 2015-03-09 | 2.566 | 115,140,221 | +3,195 | 7.67% | 295,503,152 |
| 2015-03-04 | 2015-03-02 | 2.692 | 115,137,026 | -50,482 | 7.67% | 309,909,340 |
| 2015-02-04 | 2015-02-02 | 2.473 | 115,187,508 | +6,391 | 7.68% | 284,808,981 |
| 2015-01-26 | 2015-01-22 | 2.692 | 115,181,117 | +64,540 | 7.68% | 310,028,018 |
| 2015-01-20 | 2015-01-16 | 2.692 | 115,116,577 | +38,340 | 7.67% | 309,854,298 |
| 2015-01-08 | 2015-01-06 | 2.692 | 115,078,237 | -31,950 | 7.67% | 309,751,100 |
| 2015-01-06 | 2015-01-02 | 2.598 | 115,110,187 | -35,146 | 7.67% | 299,028,828 |
| 2014-12-30 | 2014-12-24 | 2.473 | 115,145,333 | +79,877 | 7.67% | 284,704,701 |
| 2014-12-10 | 2014-12-08 | 2.629 | 115,065,456 | -23,005 | 7.67% | 302,513,984 |
| 2014-12-09 | 2014-12-05 | 2.629 | 115,088,461 | +67,096 | 7.67% | 302,574,466 |
| 2014-12-08 | 2014-12-04 | 2.692 | 115,021,365 | -9,585 | 7.67% | 309,598,020 |
| 2014-12-05 | 2014-12-03 | 2.692 | 115,030,950 | +61,984 | 7.67% | 309,623,820 |
| 2014-12-03 | 2014-12-01 | 2.535 | 114,968,966 | -41,535 | 7.66% | 291,465,295 |
| 2014-12-01 | 2014-11-27 | 2.598 | 115,010,501 | +9,585 | 7.66% | 298,769,867 |
| 2014-11-19 | 2014-11-17 | 2.692 | 115,000,916 | +1,278 | 7.66% | 309,542,979 |
| 2014-11-07 | 2014-11-05 | 2.660 | 114,999,638 | -37,063 | 7.66% | 305,940,242 |
| 2014-10-17 | 2014-10-15 | 2.723 | 115,036,701 | -51,121 | 7.67% | 313,239,756 |
| 2014-10-16 | 2014-10-14 | 2.723 | 115,087,822 | +1,597,529 | 7.67% | 313,378,957 |
| 2014-10-15 | 2014-10-13 | 2.817 | 113,490,293 | +15,976 | 7.56% | 319,685,128 |
| 2014-10-13 | 2014-10-09 | 2.879 | 113,474,317 | +14,058 | 7.56% | 326,743,240 |
| 2014-10-06 | 2014-09-30 | 2.754 | 113,460,259 | +15,975 | 7.56% | 312,498,293 |
| 2014-09-26 | 2014-09-24 | 2.973 | 113,444,284 | +37,063 | 7.56% | 337,308,612 |
| 2014-09-25 | 2014-09-23 | 2.911 | 113,407,221 | -26,839 | 7.56% | 330,099,498 |
| 2014-09-22 | 2014-09-18 | 2.723 | 113,434,060 | +101,603 | 7.56% | 308,875,837 |
| 2014-09-19 | 2014-09-17 | 2.817 | 113,332,457 | -639 | 7.55% | 319,240,528 |
| 2014-09-16 | 2014-09-12 | 2.754 | 113,333,096 | +20,449 | 7.55% | 312,148,054 |
| 2014-09-08 | 2014-09-04 | 2.723 | 113,312,647 | +8,307 | 7.55% | 308,545,235 |
| 2014-08-29 | 2014-08-27 | 2.879 | 113,304,340 | -38,980 | 7.55% | 326,253,800 |
| 2014-08-28 | 2014-08-26 | 2.879 | 113,343,320 | +8,946 | 7.55% | 326,366,041 |
| 2014-08-25 | 2014-08-21 | 2.973 | 113,334,374 | +6,390 | 7.55% | 336,981,813 |
| 2014-08-20 | 2014-08-18 | 2.973 | 113,327,984 | -95,851 | 7.55% | 336,962,813 |
| 2014-08-19 | 2014-08-15 | 3.005 | 113,423,835 | -107,354 | 7.56% | 340,797,788 |
| 2014-08-18 | 2014-08-14 | 2.973 | 113,531,189 | -31,951 | 7.57% | 337,567,011 |
| 2014-08-14 | 2014-08-12 | 3.036 | 113,563,140 | -134,192 | 7.57% | 344,770,686 |
| 2014-08-13 | 2014-08-11 | 2.848 | 113,697,332 | -42,814 | 7.58% | 323,826,863 |
| 2014-08-08 | 2014-08-06 | 2.879 | 113,740,146 | +3,834 | 7.58% | 327,508,680 |
| 2014-08-05 | 2014-08-01 | 2.879 | 113,736,312 | +15,975 | 7.58% | 327,497,641 |
| 2014-07-23 | 2014-07-21 | 2.786 | 113,720,337 | -49,843 | 7.66% | 316,773,871 |
| 2014-07-17 | 2014-07-15 | 2.942 | 113,770,180 | +2,556 | 7.66% | 334,716,796 |
| 2014-07-10 | 2014-07-08 | 2.911 | 113,767,624 | +5,751 | 7.66% | 331,148,539 |
| 2014-07-09 | 2014-07-07 | 2.973 | 113,761,873 | -15,975 | 7.66% | 338,252,913 |
| 2014-07-08 | 2014-07-04 | 2.973 | 113,777,848 | +8,307 | 7.67% | 338,300,412 |
| 2014-07-04 | 2014-07-02 | 3.005 | 113,769,541 | +15,976 | 7.66% | 341,836,510 |
| 2014-06-30 | 2014-06-26 | 2.942 | 113,753,565 | +6,390 | 7.66% | 334,667,914 |
| 2014-06-27 | 2014-06-25 | 3.005 | 113,747,175 | +7,668 | 8.00% | 341,769,308 |
| 2014-06-20 | 2014-06-18 | 3.036 | 113,739,507 | -15,975 | 8.00% | 345,306,125 |
| 2014-06-13 | 2014-06-11 | 3.036 | 113,755,482 | -639 | 8.00% | 345,354,624 |
| 2014-05-28 | 2014-05-26 | 2.848 | 113,756,121 | -3,195 | 8.22% | 323,994,303 |
| 2014-05-27 | 2014-05-23 | 2.911 | 113,759,316 | -28,117 | 8.22% | 331,124,356 |
| 2014-05-26 | 2014-05-22 | 2.911 | 113,787,433 | -4,473 | 8.22% | 331,206,198 |
| 2014-05-23 | 2014-05-21 | 2.660 | 113,791,906 | -3,834 | 8.22% | 302,727,242 |
| 2014-05-22 | 2014-05-20 | 2.723 | 113,795,740 | +15,975 | 8.22% | 309,860,676 |
| 2014-05-20 | 2014-05-16 | 2.723 | 113,779,765 | +45,782,848 | 8.22% | 309,817,176 |
| 2014-05-14 | 2014-05-12 | 2.629 | 67,996,917 | -2,556 | 7.00% | 178,767,973 |
| 2014-05-12 | 2014-05-08 | 2.692 | 67,999,473 | -172,533 | 7.00% | 183,031,233 |
| 2014-05-09 | 2014-05-07 | 2.723 | 68,172,006 | -14,697 | 7.02% | 185,629,302 |
| 2014-05-08 | 2014-05-05 | 2.661 | 68,186,703 | -783,755 | 7.02% | 181,449,564 |
| 2014-05-05 | 2014-04-30 | 2.692 | 68,970,458 | -23,269 | 7.02% | 185,669,321 |
| 2014-05-02 | 2014-04-29 | 2.723 | 68,993,727 | -39,428 | 7.03% | 187,866,812 |
| 2014-04-30 | 2014-04-28 | 2.723 | 69,033,155 | +16,159 | 7.03% | 187,974,172 |
| 2014-04-25 | 2014-04-23 | 2.816 | 69,016,996 | +112,466 | 7.03% | 194,336,883 |
| 2014-04-24 | 2014-04-22 | 2.754 | 68,904,530 | -138,967 | 7.02% | 189,756,022 |
| 2014-04-10 | 2014-04-08 | 2.816 | 69,043,497 | -6,463 | 7.03% | 194,411,504 |
| 2014-04-04 | 2014-04-02 | 2.878 | 69,049,960 | -80,795 | 7.03% | 198,702,882 |
| 2014-04-03 | 2014-04-01 | 2.816 | 69,130,755 | -80,794 | 7.04% | 194,657,203 |
| 2014-04-02 | 2014-03-31 | 2.754 | 69,211,549 | -32,318 | 7.05% | 190,601,521 |
| 2014-03-31 | 2014-03-27 | 2.754 | 69,243,867 | +3,232 | 7.05% | 190,690,522 |
| 2014-03-27 | 2014-03-25 | 3.063 | 69,240,635 | +34,257 | 7.05% | 212,106,522 |
| 2014-03-26 | 2014-03-24 | 3.094 | 69,206,378 | +74,331 | 7.05% | 214,143,012 |
| 2014-03-25 | 2014-03-21 | 3.218 | 69,132,047 | -452,450 | 7.04% | 222,469,533 |
| 2014-03-24 | 2014-03-20 | 3.156 | 69,584,497 | +10,988 | 7.09% | 219,619,274 |
| 2014-03-20 | 2014-03-18 | 3.404 | 69,573,509 | +61,404 | 7.09% | 236,806,915 |
| 2014-03-19 | 2014-03-17 | 3.342 | 69,512,105 | +51,062 | 7.08% | 232,296,134 |
| 2014-03-18 | 2014-03-14 | 3.342 | 69,461,043 | -64,636 | 7.07% | 232,125,495 |
| 2014-03-17 | 2014-03-13 | 3.342 | 69,525,679 | -80,794 | 7.08% | 232,341,496 |
| 2014-03-14 | 2014-03-12 | 3.342 | 69,606,473 | +89,197 | 7.09% | 232,611,494 |
| 2014-03-13 | 2014-03-11 | 3.589 | 69,517,276 | +180,980 | 7.08% | 249,521,816 |
| 2014-03-11 | 2014-03-07 | 3.466 | 69,336,296 | +50,416 | 7.06% | 240,290,415 |
| 2014-03-10 | 2014-03-06 | 3.527 | 69,285,880 | +110,527 | 7.06% | 244,403,474 |
| 2014-03-07 | 2014-03-05 | 3.589 | 69,175,353 | +87,258 | 7.04% | 248,294,535 |
| 2014-03-06 | 2014-03-04 | 3.713 | 69,088,095 | +8,213,254 | 7.04% | 256,532,416 |
| 2014-03-05 | 2014-03-03 | 3.713 | 60,874,841 | +16,158 | 6.20% | 226,035,615 |
| 2014-02-28 | 2014-02-26 | 3.775 | 60,858,683 | -9,049 | 6.20% | 229,741,878 |
| 2014-02-27 | 2014-02-25 | 3.775 | 60,867,732 | +25,208 | 6.28% | 229,776,038 |
| 2014-02-26 | 2014-02-24 | 3.589 | 60,842,524 | +16,159 | 6.28% | 218,385,097 |
| 2014-02-25 | 2014-02-21 | 3.713 | 60,826,365 | +32,318 | 6.28% | 225,855,617 |
| 2014-02-24 | 2014-02-20 | 3.466 | 60,794,047 | +19,391 | 6.28% | 210,686,576 |
| 2014-02-21 | 2014-02-19 | 3.466 | 60,774,656 | +53,001 | 6.27% | 210,619,375 |
| 2014-02-20 | 2014-02-18 | 3.466 | 60,721,655 | +45,245 | 6.27% | 210,435,695 |
| 2014-02-19 | 2014-02-17 | 3.527 | 60,676,410 | -90,490 | 6.26% | 214,033,876 |
| 2014-02-18 | 2014-02-14 | 3.527 | 60,766,900 | +199,724 | 6.27% | 214,353,076 |
| 2014-02-17 | 2014-02-13 | 3.589 | 60,567,176 | +155,126 | 6.25% | 217,396,777 |
| 2014-02-14 | 2014-02-12 | 3.589 | 60,412,050 | -35,550 | 6.24% | 216,839,975 |
| 2014-02-13 | 2014-02-11 | 3.775 | 60,447,600 | +115,698 | 6.24% | 228,190,038 |
| 2014-02-12 | 2014-02-10 | 4.084 | 60,331,902 | -32,318 | 6.23% | 246,421,578 |
| 2014-02-11 | 2014-02-07 | 4.023 | 60,364,220 | -94,368 | 6.23% | 242,817,919 |
| 2014-02-07 | 2014-02-05 | 3.775 | 60,458,588 | -34,257 | 6.24% | 228,231,517 |
| 2014-02-06 | 2014-02-04 | 3.899 | 60,492,845 | -126,039 | 6.24% | 235,848,078 |
| 2014-02-05 | 2014-01-30 | 3.961 | 60,618,884 | -509,976 | 6.26% | 240,090,896 |
| 2014-02-04 | 2014-01-28 | 4.023 | 61,128,860 | -180,333 | 6.31% | 245,893,719 |
| 2014-01-29 | 2014-01-27 | 3.466 | 61,309,193 | +48,477 | 6.33% | 212,471,855 |
| 2014-01-28 | 2014-01-24 | 3.589 | 61,260,716 | +395,570 | 6.32% | 219,886,134 |
| 2014-01-24 | 2014-01-22 | 3.156 | 60,865,146 | +80,148 | 6.28% | 192,099,674 |
| 2014-01-22 | 2014-01-20 | 3.156 | 60,784,998 | +80,795 | 6.27% | 191,846,714 |
| 2014-01-21 | 2014-01-17 | 3.032 | 60,704,203 | +208,127 | 6.27% | 184,078,312 |
| 2014-01-20 | 2014-01-16 | 3.094 | 60,496,076 | -18,745 | 6.24% | 187,191,012 |
| 2014-01-16 | 2014-01-14 | 3.001 | 60,514,821 | -80,794 | 6.25% | 181,631,544 |
| 2014-01-15 | 2014-01-13 | 3.032 | 60,595,615 | -42,660 | 6.25% | 183,749,032 |
| 2014-01-14 | 2014-01-10 | 2.970 | 60,638,275 | +40,721 | 6.26% | 180,125,773 |
| 2014-01-13 | 2014-01-09 | 2.970 | 60,597,554 | +96,307 | 6.25% | 180,004,812 |
| 2014-01-10 | 2014-01-08 | 3.156 | 60,501,247 | +156,418 | 6.24% | 190,951,153 |
| 2014-01-09 | 2014-01-07 | 3.156 | 60,344,829 | -16,159 | 6.23% | 190,457,474 |
| 2014-01-08 | 2014-01-06 | 3.156 | 60,360,988 | +80,148 | 6.23% | 190,508,474 |
| 2014-01-06 | 2014-01-02 | 2.909 | 60,280,840 | +111,174 | 6.22% | 175,333,514 |
| 2014-01-03 | 2013-12-31 | 2.940 | 60,169,666 | +124,746 | 6.21% | 176,871,962 |
| 2013-12-30 | 2013-12-24 | 2.723 | 60,044,920 | -163,528 | 6.20% | 163,499,613 |
| 2013-12-27 | 2013-12-20 | 2.630 | 60,208,448 | +87,258 | 6.22% | 158,355,862 |
| 2013-12-20 | 2013-12-18 | 2.692 | 60,121,190 | -22,622 | 6.21% | 161,846,983 |
| 2013-12-19 | 2013-12-17 | 2.661 | 60,143,812 | +41,367 | 6.21% | 160,046,871 |
| 2013-12-18 | 2013-12-16 | 2.630 | 60,102,445 | -242,384 | 6.21% | 158,077,061 |
| 2013-12-17 | 2013-12-13 | 2.661 | 60,344,829 | -37,489 | 6.23% | 160,581,792 |
| 2013-12-16 | 2013-12-12 | 2.630 | 60,382,318 | +52,355 | 6.24% | 158,813,162 |
| 2013-12-13 | 2013-12-11 | 2.568 | 60,329,963 | +540,036 | 6.23% | 154,941,922 |
| 2013-12-10 | 2013-12-06 | 2.847 | 59,789,927 | +6,463 | 6.17% | 170,205,519 |
| 2013-12-09 | 2013-12-05 | 2.909 | 59,783,464 | +80,795 | 6.17% | 173,886,840 |
| 2013-12-06 | 2013-12-04 | 2.970 | 59,702,669 | +177,748 | 6.17% | 177,346,559 |
| 2013-12-05 | 2013-12-03 | 2.878 | 59,524,921 | +13,573 | 6.15% | 171,292,979 |
| 2013-12-04 | 2013-12-02 | 2.940 | 59,511,348 | -159,650 | 6.15% | 174,936,801 |
| 2013-12-03 | 2013-11-29 | 2.816 | 59,670,998 | +120,869 | 6.16% | 168,020,580 |
| 2013-11-27 | 2013-11-25 | 2.537 | 59,550,129 | -64,636 | 6.15% | 151,096,480 |
| 2013-11-25 | 2013-11-21 | 2.383 | 59,614,765 | -32,318 | 6.16% | 142,037,280 |
| 2013-11-20 | 2013-11-18 | 2.383 | 59,647,083 | -32,317 | 6.16% | 142,114,281 |
| 2013-11-18 | 2013-11-14 | 2.352 | 59,679,400 | -47,185 | 6.16% | 140,344,639 |
| 2013-11-13 | 2013-11-11 | 2.414 | 59,726,585 | +3,879 | 6.17% | 144,151,801 |
| 2013-10-29 | 2013-10-25 | 2.352 | 59,722,706 | -6,464 | 6.17% | 140,446,479 |
| 2013-10-28 | 2013-10-24 | 2.414 | 59,729,170 | -32,318 | 6.17% | 144,158,040 |
| 2013-10-25 | 2013-10-23 | 2.444 | 59,761,488 | -58,172 | 6.17% | 146,085,221 |
| 2013-10-24 | 2013-10-22 | 2.475 | 59,819,660 | +185,504 | 6.18% | 148,078,400 |
| 2013-10-23 | 2013-10-21 | 2.414 | 59,634,156 | +37,489 | 6.16% | 143,928,721 |
| 2013-10-22 | 2013-10-18 | 2.444 | 59,596,667 | +276,641 | 6.15% | 145,682,320 |
| 2013-10-21 | 2013-10-17 | 2.383 | 59,320,026 | +56,556,205 | 6.13% | 141,335,040 |
| 2013-10-17 | 2013-10-15 | 2.444 | 2,763,821 | -232,688 | 0.29% | 6,756,080 |
| 2013-09-04 | 2013-09-02 | 2.352 | 2,996,509 | -647 | 0.31% | 7,046,719 |
| 2013-08-29 | 2013-08-27 | 2.352 | 2,997,156 | -41,367 | 0.31% | 7,048,241 |
| 2013-08-23 | 2013-08-21 | 2.352 | 3,038,523 | -8,402 | 0.31% | 7,145,521 |
| 2013-08-16 | 2013-08-13 | 2.414 | 3,046,925 | -49,123 | 0.31% | 7,353,840 |
| 2013-08-13 | 2013-08-09 | 2.444 | 3,096,048 | -70,453 | 0.32% | 7,568,199 |
| 2013-08-06 | 2013-08-02 | 2.444 | 3,166,501 | -61,404 | 0.33% | 7,740,420 |
| 2013-08-02 | 2013-07-31 | 2.444 | 3,227,905 | +29,086 | 0.33% | 7,890,520 |
| 2013-07-31 | 2013-07-29 | 2.475 | 3,198,819 | -71,099 | 0.33% | 7,918,400 |
| 2013-07-30 | 2013-07-26 | 2.506 | 3,269,918 | -161,589 | 0.34% | 8,195,580 |
| 2013-07-24 | 2013-07-22 | 2.444 | 3,431,507 | -161,590 | 0.35% | 8,388,219 |
| 2013-07-22 | 2013-07-18 | 2.444 | 3,593,097 | -129,917 | 0.37% | 8,783,221 |
| 2013-07-11 | 2013-07-09 | 2.475 | 3,723,014 | +77,563 | 0.38% | 9,216,000 |
| 2013-07-10 | 2013-07-08 | 2.475 | 3,645,451 | -98,247 | 0.38% | 9,023,999 |
| 2013-07-09 | 2013-07-05 | 2.475 | 3,743,698 | -96,953 | 0.39% | 9,267,201 |
| 2013-07-05 | 2013-07-03 | 2.444 | 3,840,651 | +97,600 | 0.40% | 9,388,360 |
| 2013-07-04 | 2013-07-02 | 2.414 | 3,743,051 | +19,390 | 0.39% | 9,033,959 |
| 2013-07-03 | 2013-06-28 | 2.383 | 3,723,661 | -212,651 | 0.38% | 8,871,941 |
| 2013-07-02 | 2013-06-27 | 2.352 | 3,936,312 | -110,527 | 0.41% | 9,256,800 |
| 2013-06-27 | 2013-06-25 | 2.290 | 4,046,839 | -113,112 | 0.42% | 9,266,280 |
| 2013-06-18 | 2013-06-14 | 2.444 | 4,159,951 | -16,159 | 0.43% | 10,168,879 |
| 2013-06-06 | 2013-06-04 | 2.537 | 4,176,110 | -18,745 | 0.43% | 10,596,040 |
| 2013-05-28 | 2013-05-24 | 2.537 | 4,194,855 | -122,161 | 0.43% | 10,643,601 |
| 2013-05-21 | 2013-05-16 | 2.568 | 4,317,016 | +646 | 0.45% | 11,087,140 |
| 2013-05-10 | 2013-05-08 | 2.630 | 4,316,370 | -38,781 | 0.45% | 11,352,601 |
| 2013-05-03 | 2013-04-30 | 2.630 | 4,355,151 | -3,878 | 0.45% | 11,454,600 |
| 2013-04-23 | 2013-04-19 | 2.723 | 4,359,029 | +99,539 | 0.45% | 11,869,440 |
| 2013-04-03 | 2013-03-28 | 2.599 | 4,259,490 | -31,672 | 0.44% | 11,071,199 |
| 2013-04-02 | 2013-03-27 | 2.599 | 4,291,162 | -204,895 | 0.44% | 11,153,521 |
| 2013-03-28 | 2013-03-26 | 2.599 | 4,496,057 | -565,562 | 0.46% | 11,686,081 |
| 2013-03-27 | 2013-03-25 | 2.599 | 5,061,619 | -94,368 | 0.52% | 13,156,081 |
| 2013-03-25 | 2013-03-21 | 2.599 | 5,155,987 | -10,342 | 0.53% | 13,401,360 |
| 2013-03-20 | 2013-03-18 | 2.599 | 5,166,329 | +352,265 | 0.53% | 13,428,241 |
| 2013-03-19 | 2013-03-15 | 2.661 | 4,814,064 | +9,695 | 0.50% | 12,810,559 |
| 2013-03-18 | 2013-03-14 | 2.661 | 4,804,369 | +31,672 | 0.50% | 12,784,760 |
| 2013-03-15 | 2013-03-13 | 2.630 | 4,772,697 | -32,318 | 0.49% | 12,552,799 |
| 2013-03-14 | 2013-03-12 | 2.723 | 4,805,015 | +387,167 | 0.50% | 13,083,839 |
| 2013-03-13 | 2013-03-11 | 2.630 | 4,417,848 | +143,492 | 0.46% | 11,619,501 |
| 2013-03-12 | 2013-03-08 | 2.661 | 4,274,356 | +96,953 | 0.44% | 11,374,359 |
| 2013-03-06 | 2013-03-04 | 2.506 | 4,177,403 | +7,756 | 0.43% | 10,470,060 |
| 2013-03-05 | 2013-03-01 | 2.475 | 4,169,647 | +32,318 | 0.43% | 10,321,601 |
| 2013-03-01 | 2013-02-27 | 2.475 | 4,137,329 | -58,172 | 0.43% | 10,241,601 |
| 2013-02-27 | 2013-02-25 | 2.537 | 4,195,501 | +7,110 | 0.43% | 10,645,240 |
| 2013-02-19 | 2013-02-15 | 2.537 | 4,188,391 | -38,135 | 0.43% | 10,627,200 |
| 2013-02-18 | 2013-02-14 | 2.537 | 4,226,526 | -6,464 | 0.44% | 10,723,960 |
| 2013-02-15 | 2013-02-08 | 2.506 | 4,232,990 | +1,293 | 0.44% | 10,609,381 |
| 2013-02-05 | 2013-02-01 | 2.630 | 4,231,697 | +58,172 | 0.44% | 11,129,900 |
| 2013-01-29 | 2013-01-25 | 2.599 | 4,173,525 | -111,173 | 0.43% | 10,847,761 |
| 2013-01-28 | 2013-01-24 | 2.630 | 4,284,698 | -50,416 | 0.44% | 11,269,300 |
| 2013-01-24 | 2013-01-22 | 2.723 | 4,335,114 | +16,159 | 0.45% | 11,804,320 |
| 2013-01-21 | 2013-01-17 | 2.692 | 4,318,955 | +53,001 | 0.45% | 11,626,680 |
| 2013-01-17 | 2013-01-15 | 2.661 | 4,265,954 | +43,952 | 0.44% | 11,352,001 |
| 2013-01-15 | 2013-01-11 | 2.568 | 4,222,002 | -6,463 | 0.44% | 10,843,121 |
| 2013-01-14 | 2013-01-10 | 2.692 | 4,228,465 | -3,232 | 0.44% | 11,383,080 |
| 2013-01-09 | 2013-01-07 | 2.568 | 4,231,697 | -6,463 | 0.44% | 10,868,020 |
| 2013-01-08 | 2013-01-04 | 2.537 | 4,238,160 | +3,231 | 0.44% | 10,753,479 |
| 2013-01-03 | 2012-12-31 | 2.723 | 4,234,929 | -494,462 | 0.44% | 11,531,521 |
| 2012-12-18 | 2012-12-14 | 2.537 | 4,729,391 | +9,695 | 0.49% | 11,999,879 |
| 2012-12-12 | 2012-12-10 | 2.568 | 4,719,696 | +6,463 | 0.49% | 12,121,320 |
| 2012-12-07 | 2012-12-05 | 2.568 | 4,713,233 | +16,159 | 0.49% | 12,104,721 |
| 2012-12-06 | 2012-12-04 | 2.599 | 4,697,074 | +32,318 | 0.49% | 12,208,561 |
| 2012-12-05 | 2012-12-03 | 2.475 | 4,664,756 | -12,281 | 0.48% | 11,547,200 |
| 2012-12-03 | 2012-11-29 | 2.599 | 4,677,037 | -32,317 | 0.48% | 12,156,481 |
| 2012-11-27 | 2012-11-23 | 2.568 | 4,709,354 | +5,817 | 0.49% | 12,094,759 |
| 2012-11-26 | 2012-11-22 | 2.661 | 4,703,537 | +15,512 | 0.49% | 12,516,439 |
| 2012-11-23 | 2012-11-21 | 2.599 | 4,688,025 | +261,775 | 0.48% | 12,185,041 |
| 2012-11-19 | 2012-11-15 | 2.475 | 4,426,250 | +6,463 | 0.46% | 10,956,799 |
| 2012-11-16 | 2012-11-14 | 2.537 | 4,419,787 | -1,939 | 0.46% | 11,214,321 |
| 2012-11-15 | 2012-11-13 | 2.475 | 4,421,726 | -120,222 | 0.46% | 10,945,601 |
| 2012-11-08 | 2012-11-06 | 2.568 | 4,541,948 | -161,589 | 0.47% | 11,664,820 |
| 2012-11-07 | 2012-11-05 | 2.599 | 4,703,537 | +161,589 | 0.49% | 12,225,359 |
| 2012-11-06 | 2012-11-02 | 2.599 | 4,541,948 | +5,171 | 0.47% | 11,805,360 |
| 2012-11-05 | 2012-11-01 | 2.568 | 4,536,777 | +1,939 | 0.47% | 11,651,540 |
| 2012-11-02 | 2012-10-31 | 2.630 | 4,534,838 | +54,940 | 0.47% | 11,927,200 |
| 2012-10-31 | 2012-10-29 | 2.568 | 4,479,898 | -28,440 | 0.46% | 11,505,460 |
| 2012-10-29 | 2012-10-25 | 2.568 | 4,508,338 | +9,049 | 0.47% | 11,578,501 |
| 2012-10-26 | 2012-10-24 | 2.692 | 4,499,289 | +6,464 | 0.46% | 12,112,141 |
| 2012-10-25 | 2012-10-22 | 2.599 | 4,492,825 | +4,525 | 0.46% | 11,677,680 |
| 2012-10-12 | 2012-10-10 | 2.352 | 4,488,300 | +3,231 | 0.46% | 10,554,879 |
| 2012-10-11 | 2012-10-09 | 2.352 | 4,485,069 | +3,232 | 0.46% | 10,547,281 |
| 2012-09-27 | 2012-09-25 | 2.352 | 4,481,837 | +1,293 | 0.46% | 10,539,680 |
| 2012-09-10 | 2012-09-06 | 2.383 | 4,480,544 | +16,159 | 0.46% | 10,675,280 |
| 2012-09-07 | 2012-09-05 | 2.475 | 4,464,385 | +314,775 | 0.46% | 11,051,199 |
| 2012-09-05 | 2012-09-03 | 2.414 | 4,149,610 | +32,965 | 0.43% | 10,015,201 |
| 2012-09-04 | 2012-08-31 | 2.599 | 4,116,645 | -1,051,623 | 0.43% | 10,699,919 |
| 2012-08-28 | 2012-08-24 | 2.321 | 5,168,268 | +16,159 | 0.53% | 11,994,001 |
| 2012-08-10 | 2012-08-08 | 2.414 | 5,152,109 | -16,159 | 0.53% | 12,434,761 |
| 2012-08-09 | 2012-08-07 | 2.290 | 5,168,268 | +16,159 | 0.53% | 11,834,081 |
| 2012-08-06 | 2012-08-02 | 2.352 | 5,152,109 | +87,258 | 0.53% | 12,115,921 |
| 2012-07-27 | 2012-07-25 | 2.383 | 5,064,851 | +151,894 | 0.52% | 12,067,441 |
| 2012-07-25 | 2012-07-23 | 2.290 | 4,912,957 | -32,318 | 0.51% | 11,249,481 |
| 2012-07-19 | 2012-07-17 | 2.414 | 4,945,275 | -225,578 | 0.51% | 11,935,561 |
| 2012-07-13 | 2012-07-11 | 2.444 | 5,170,853 | +64,636 | 0.53% | 12,640,000 |
| 2012-07-12 | 2012-07-10 | 2.414 | 5,106,217 | +140,905 | 0.53% | 12,323,999 |
| 2012-07-11 | 2012-07-09 | 2.352 | 4,965,312 | +7,757 | 0.51% | 11,676,641 |
| 2012-07-10 | 2012-07-06 | 2.444 | 4,957,555 | +111,173 | 0.51% | 12,118,599 |
| 2012-07-06 | 2012-07-04 | 2.537 | 4,846,382 | +193,907 | 0.50% | 12,296,720 |
| 2012-07-05 | 2012-07-03 | 2.537 | 4,652,475 | +121,515 | 0.48% | 11,804,720 |
| 2012-07-04 | 2012-06-29 | 2.475 | 4,530,960 | +32,318 | 0.47% | 11,216,000 |
| 2012-07-03 | 2012-06-28 | 2.414 | 4,498,642 | +202,956 | 0.46% | 10,857,600 |
| 2012-06-29 | 2012-06-27 | 2.475 | 4,295,686 | +203,602 | 0.44% | 10,633,600 |
| 2012-06-28 | 2012-06-26 | 2.290 | 4,092,084 | +34,257 | 0.42% | 9,369,880 |
| 2012-06-27 | 2012-06-25 | 2.352 | 4,057,827 | -3,878 | 0.42% | 9,542,560 |
| 2012-06-25 | 2012-06-21 | 2.197 | 4,061,705 | +16,159 | 0.42% | 8,923,280 |
| 2012-06-20 | 2012-06-18 | 2.166 | 4,045,546 | -36,842 | 0.42% | 8,762,600 |
| 2012-06-15 | 2012-06-13 | 2.166 | 4,082,388 | +4,524 | 0.42% | 8,842,399 |
| 2012-06-08 | 2012-06-06 | 2.104 | 4,077,864 | -3,232 | 0.42% | 8,580,240 |
| 2012-06-01 | 2012-05-30 | 2.228 | 4,081,096 | +3,878 | 0.42% | 9,092,161 |
| 2012-05-31 | 2012-05-29 | 2.166 | 4,077,218 | +3,232 | 0.42% | 8,831,201 |
| 2012-05-22 | 2012-05-18 | 2.290 | 4,073,986 | -21,976 | 0.42% | 9,328,440 |
| 2012-05-15 | 2012-05-11 | 2.290 | 4,095,962 | -117,637 | 0.42% | 9,378,760 |
| 2012-05-11 | 2012-05-09 | 2.383 | 4,213,599 | -3,232 | 0.44% | 10,039,260 |
| 2012-05-08 | 2012-05-04 | 2.444 | 4,216,831 | +10,988 | 0.44% | 10,307,921 |
| 2012-05-04 | 2012-05-02 | 2.414 | 4,205,843 | -84,026 | 0.43% | 10,150,921 |
| 2012-04-24 | 2012-04-20 | 2.537 | 4,289,869 | +32,318 | 0.44% | 10,884,680 |
| 2012-04-23 | 2012-04-19 | 2.506 | 4,257,551 | -168,053 | 0.44% | 10,670,940 |
| 2012-04-20 | 2012-04-18 | 2.506 | 4,425,604 | +161,589 | 0.46% | 11,092,140 |
| 2012-04-19 | 2012-04-17 | 2.444 | 4,264,015 | +6,464 | 0.44% | 10,423,261 |
| 2012-04-17 | 2012-04-13 | 2.444 | 4,257,551 | -48,477 | 0.44% | 10,407,460 |
| 2012-04-13 | 2012-04-11 | 2.475 | 4,306,028 | +2,586 | 0.44% | 10,659,200 |
| 2012-04-03 | 2012-03-30 | 2.599 | 4,303,442 | -6,464 | 0.44% | 11,185,439 |
| 2012-03-28 | 2012-03-26 | 2.383 | 4,309,906 | +6,464 | 0.45% | 10,268,720 |
| 2012-03-16 | 2012-03-14 | 2.630 | 4,303,442 | -177,749 | 0.44% | 11,318,599 |
| 2012-03-01 | 2012-02-28 | 2.692 | 4,481,191 | +155,772 | 0.46% | 12,063,421 |
| 2012-02-29 | 2012-02-27 | 2.630 | 4,325,419 | +24,562 | 0.45% | 11,376,401 |
| 2012-02-22 | 2012-02-20 | 2.630 | 4,300,857 | -19,391 | 0.44% | 11,311,800 |
| 2012-02-15 | 2012-02-13 | 2.568 | 4,320,248 | +16,159 | 0.45% | 11,095,441 |
| 2012-02-14 | 2012-02-10 | 2.630 | 4,304,089 | +16,159 | 0.44% | 11,320,301 |
| 2012-02-08 | 2012-02-06 | 2.692 | 4,287,930 | -29,732 | 0.44% | 11,543,160 |
| 2012-02-07 | 2012-02-03 | 2.754 | 4,317,662 | +19,390 | 0.45% | 11,890,399 |
| 2012-01-30 | 2012-01-26 | 2.568 | 4,298,272 | -64,635 | 0.44% | 11,039,001 |
| 2012-01-27 | 2012-01-20 | 2.537 | 4,362,907 | -47,831 | 0.45% | 11,069,999 |
| 2012-01-17 | 2012-01-13 | 2.537 | 4,410,738 | +64,636 | 0.46% | 11,191,361 |
| 2012-01-16 | 2012-01-12 | 2.475 | 4,346,102 | -1,939 | 0.45% | 10,758,400 |
| 2011-12-21 | 2011-12-19 | 2.352 | 4,348,041 | -32,318 | 0.45% | 10,225,040 |
| 2011-12-20 | 2011-12-16 | 2.352 | 4,380,359 | -3,232 | 0.45% | 10,301,040 |
| 2011-12-15 | 2011-12-13 | 2.352 | 4,383,591 | +32,318 | 0.45% | 10,308,641 |
| 2011-12-12 | 2011-12-08 | 2.166 | 4,351,273 | +3,232 | 0.45% | 9,424,800 |
| 2011-11-29 | 2011-11-25 | 2.104 | 4,348,041 | +1,293 | 0.45% | 9,148,720 |
| 2011-10-31 | 2011-10-27 | 2.104 | 4,346,748 | -17,452 | 0.45% | 9,145,999 |
| 2011-10-21 | 2011-10-19 | 1.857 | 4,364,200 | +646 | 0.45% | 8,102,400 |
| 2011-10-13 | 2011-10-11 | 1.640 | 4,363,554 | -16,805 | 0.45% | 7,156,061 |
| 2011-10-11 | 2011-10-07 | 1.535 | 4,380,359 | +16,805 | 0.45% | 6,722,784 |
| 2011-09-20 | 2011-09-16 | 2.228 | 4,363,554 | +3,232 | 0.45% | 9,721,441 |
| 2011-09-19 | 2011-09-15 | 2.228 | 4,360,322 | -27,793 | 0.45% | 9,714,240 |
| 2011-09-16 | 2011-09-14 | 2.259 | 4,388,115 | -647 | 0.45% | 9,911,940 |
| 2011-09-09 | 2011-09-07 | 2.352 | 4,388,762 | -4,524 | 0.45% | 10,320,801 |
| 2011-09-08 | 2011-09-06 | 2.383 | 4,393,286 | -18,744 | 0.45% | 10,467,380 |
| 2011-08-26 | 2011-08-24 | 2.630 | 4,412,030 | -3,232 | 0.46% | 11,604,199 |
| 2011-08-23 | 2011-08-19 | 2.723 | 4,415,262 | -3,232 | 0.46% | 12,022,560 |
| 2011-08-19 | 2011-08-17 | 2.723 | 4,418,494 | -1,293 | 0.46% | 12,031,360 |
| 2011-08-18 | 2011-08-16 | 2.692 | 4,419,787 | -9,049 | 0.46% | 11,898,121 |
| 2011-08-11 | 2011-08-09 | 2.475 | 4,428,836 | +9,696 | 0.46% | 10,963,201 |
| 2011-08-10 | 2011-08-08 | 2.661 | 4,419,140 | +1,292 | 0.46% | 11,759,639 |
| 2011-08-08 | 2011-08-04 | 2.970 | 4,417,848 | -646 | 0.46% | 13,123,201 |
| 2011-08-03 | 2011-08-01 | 2.970 | 4,418,494 | +6,464 | 0.46% | 13,125,120 |
| 2011-07-19 | 2011-07-15 | 3.063 | 4,412,030 | -144,138 | 0.46% | 13,515,479 |
| 2011-07-18 | 2011-07-14 | 3.032 | 4,556,168 | -124,100 | 0.47% | 13,816,040 |
| 2011-07-08 | 2011-07-06 | 3.280 | 4,680,268 | -32,318 | 0.48% | 15,350,919 |
| 2011-07-06 | 2011-07-04 | 3.280 | 4,712,586 | +40,720 | 0.49% | 15,456,919 |
| 2011-06-28 | 2011-06-24 | 3.094 | 4,671,866 | +32,318 | 0.48% | 14,456,001 |
| 2011-06-22 | 2011-06-20 | 2.909 | 4,639,548 | -3,232 | 0.48% | 13,494,640 |
| 2011-05-31 | 2011-05-27 | 3.094 | 4,642,780 | +45,892 | 0.48% | 14,366,001 |
| 2011-05-17 | 2011-05-13 | 3.342 | 4,596,888 | +3,878 | 0.47% | 15,361,919 |
| 2011-05-11 | 2011-05-06 | 3.280 | 4,593,010 | +38,781 | 0.47% | 15,064,719 |
| 2011-04-20 | 2011-04-18 | 3.156 | 4,554,229 | -1,293 | 0.47% | 14,373,841 |
| 2011-04-15 | 2011-04-13 | 3.032 | 4,555,522 | -6,463 | 0.47% | 13,814,081 |
| 2011-04-01 | 2011-03-30 | 3.032 | 4,561,985 | +16,159 | 0.47% | 13,833,680 |
| 2011-03-25 | 2011-03-23 | 3.032 | 4,545,826 | -25,854 | 0.47% | 13,784,679 |
| 2011-03-23 | 2011-03-21 | 3.032 | 4,571,680 | -5,171 | 0.47% | 13,863,079 |
| 2011-02-23 | 2011-02-21 | 3.218 | 4,576,851 | -54,294 | 0.47% | 14,728,479 |
| 2011-02-22 | 2011-02-18 | 3.218 | 4,631,145 | -27,794 | 0.48% | 14,903,199 |
| 2011-02-07 | 2011-01-31 | 3.342 | 4,658,939 | -73,684 | 0.48% | 15,569,281 |
| 2011-01-28 | 2011-01-26 | 3.280 | 4,732,623 | -161,589 | 0.49% | 15,522,639 |
| 2011-01-27 | 2011-01-25 | 3.280 | 4,894,212 | -80,795 | 0.51% | 16,052,639 |
| 2011-01-13 | 2011-01-11 | 3.404 | 4,975,007 | -6,464 | 0.51% | 16,933,400 |
| 2011-01-12 | 2011-01-10 | 3.466 | 4,981,471 | +6,464 | 0.51% | 17,263,682 |
| 2011-01-11 | 2011-01-07 | 3.466 | 4,975,007 | +5,171 | 0.51% | 17,241,280 |
| 2011-01-06 | 2011-01-04 | 3.527 | 4,969,836 | +9,695 | 0.51% | 17,530,920 |
| 2010-12-29 | 2010-12-24 | 3.527 | 4,960,141 | -3,232 | 0.51% | 17,496,721 |
| 2010-12-23 | 2010-12-21 | 3.589 | 4,963,373 | -6,463 | 0.51% | 17,815,282 |
| 2010-12-20 | 2010-12-16 | 3.713 | 4,969,836 | -6,464 | 0.51% | 18,453,599 |
| 2010-12-14 | 2010-12-10 | 3.589 | 4,976,300 | +14,866 | 0.51% | 17,861,681 |
| 2010-12-10 | 2010-12-08 | 3.713 | 4,961,434 | +16,159 | 0.51% | 18,422,402 |
| 2010-12-08 | 2010-12-06 | 3.651 | 4,945,275 | +9,696 | 0.51% | 18,056,362 |
| 2010-12-07 | 2010-12-03 | 3.651 | 4,935,579 | -3,232 | 0.51% | 18,020,959 |
| 2010-12-02 | 2010-11-30 | 3.527 | 4,938,811 | -7,756 | 0.51% | 17,421,480 |
| 2010-11-30 | 2010-11-26 | 3.466 | 4,946,567 | +81,441 | 0.51% | 17,142,719 |
| 2010-11-26 | 2010-11-24 | 3.589 | 4,865,126 | -1,011,548 | 0.50% | 17,462,639 |
| 2010-11-25 | 2010-11-23 | 3.713 | 5,876,674 | -9,696 | 0.61% | 21,820,798 |
| 2010-11-24 | 2010-11-22 | 3.589 | 5,886,370 | -5,171 | 0.61% | 21,128,241 |
| 2010-11-18 | 2010-11-16 | 3.280 | 5,891,541 | +40,074 | 0.61% | 19,323,801 |
| 2010-11-15 | 2010-11-11 | 3.713 | 5,851,467 | -490,584 | 0.60% | 21,727,202 |
| 2010-11-12 | 2010-11-10 | 3.837 | 6,342,051 | -162,236 | 0.65% | 24,333,759 |
| 2010-11-11 | 2010-11-09 | 3.899 | 6,504,287 | +168,053 | 0.67% | 25,358,761 |
| 2010-11-08 | 2010-11-04 | 3.713 | 6,336,234 | -32,318 | 0.65% | 23,527,200 |
| 2010-11-05 | 2010-11-03 | 3.837 | 6,368,552 | -64,636 | 0.66% | 24,435,440 |
| 2010-11-04 | 2010-11-02 | 3.775 | 6,433,188 | -160,296 | 0.66% | 24,285,322 |
| 2010-11-01 | 2010-10-28 | 3.837 | 6,593,484 | -19,391 | 0.68% | 25,298,480 |
| 2010-10-29 | 2010-10-27 | 3.961 | 6,612,875 | -1,939 | 0.68% | 26,191,361 |
| 2010-10-28 | 2010-10-26 | 3.961 | 6,614,814 | +16,806 | 0.68% | 26,199,041 |
| 2010-10-22 | 2010-10-20 | 4.023 | 6,598,008 | -19,391 | 0.68% | 26,540,798 |
| 2010-10-20 | 2010-10-18 | 4.084 | 6,617,399 | -54,941 | 0.68% | 27,028,319 |
| 2010-10-18 | 2010-10-14 | 3.651 | 6,672,340 | +34,904 | 0.69% | 24,362,282 |
| 2010-10-13 | 2010-10-11 | 3.527 | 6,637,436 | +6,463 | 0.69% | 23,413,319 |
| 2010-10-12 | 2010-10-08 | 3.589 | 6,630,973 | +27,147 | 0.68% | 23,800,881 |
| 2010-10-08 | 2010-10-06 | 3.713 | 6,603,826 | -51,708 | 0.68% | 24,520,801 |
| 2010-10-07 | 2010-10-05 | 3.775 | 6,655,534 | -161,589 | 0.69% | 25,124,679 |
| 2010-10-04 | 2010-09-29 | 3.837 | 6,817,123 | -181,627 | 0.70% | 26,156,559 |
| 2010-09-30 | 2010-09-28 | 3.651 | 6,998,750 | +184,858 | 0.72% | 25,554,081 |
| 2010-09-29 | 2010-09-27 | 3.466 | 6,813,892 | -181,626 | 0.70% | 23,614,081 |
| 2010-09-27 | 2010-09-22 | 3.527 | 6,995,518 | +116,991 | 0.72% | 24,676,441 |
| 2010-09-24 | 2010-09-21 | 3.404 | 6,878,527 | +121,515 | 0.71% | 23,412,399 |
| 2010-09-22 | 2010-09-20 | 3.404 | 6,757,012 | -71,099 | 0.70% | 22,998,799 |
| 2010-09-20 | 2010-09-16 | 3.280 | 6,828,111 | -69,161 | 0.71% | 22,395,679 |
| 2010-09-15 | 2010-09-13 | 3.156 | 6,897,272 | +4,525 | 0.71% | 21,768,841 |
| 2010-09-06 | 2010-09-02 | 3.032 | 6,892,747 | -3,232 | 0.71% | 20,901,440 |
| 2010-08-27 | 2010-08-25 | 3.001 | 6,895,979 | -6,463 | 0.71% | 20,697,860 |
| 2010-08-25 | 2010-08-23 | 2.940 | 6,902,442 | +3,231 | 0.71% | 20,290,099 |
| 2010-08-23 | 2010-08-19 | 3.001 | 6,899,211 | +67,868 | 0.71% | 20,707,561 |
| 2010-08-20 | 2010-08-18 | 3.032 | 6,831,343 | +23,915 | 0.71% | 20,715,239 |
| 2010-08-18 | 2010-08-16 | 3.032 | 6,807,428 | +3,232 | 0.70% | 20,642,720 |
| 2010-08-16 | 2010-08-12 | 3.032 | 6,804,196 | +43,952 | 0.70% | 20,632,919 |
| 2010-08-13 | 2010-08-11 | 3.094 | 6,760,244 | +31,025 | 0.70% | 20,918,000 |
| 2010-08-12 | 2010-08-10 | 3.032 | 6,729,219 | +22,623 | 0.69% | 20,405,560 |
| 2010-08-11 | 2010-08-09 | 3.094 | 6,706,596 | -64,636 | 0.69% | 20,751,999 |
| 2010-08-10 | 2010-08-06 | 3.280 | 6,771,232 | +149,308 | 0.70% | 22,209,120 |
| 2010-08-04 | 2010-08-02 | 3.218 | 6,621,924 | -3,231 | 0.68% | 21,309,601 |
| 2010-07-30 | 2010-07-28 | 3.218 | 6,625,155 | +1,939 | 0.68% | 21,319,998 |
| 2010-07-29 | 2010-07-27 | 3.156 | 6,623,216 | +58,818 | 0.68% | 20,903,879 |
| 2010-07-28 | 2010-07-26 | 3.156 | 6,564,398 | +8,403 | 0.68% | 20,718,240 |
| 2010-07-15 | 2010-07-13 | 2.940 | 6,555,995 | -17,452 | 0.68% | 19,271,699 |
| 2010-07-09 | 2010-07-07 | 2.878 | 6,573,447 | +646 | 0.68% | 18,916,200 |
| 2010-07-07 | 2010-07-05 | 2.909 | 6,572,801 | +9,696 | 0.68% | 19,117,721 |
| 2010-07-06 | 2010-07-02 | 3.032 | 6,563,105 | +6,463 | 0.68% | 19,901,839 |
| 2010-07-05 | 2010-06-30 | 3.156 | 6,556,642 | +3,232 | 0.68% | 20,693,761 |
| 2010-07-02 | 2010-06-29 | 3.156 | 6,553,410 | -119,576 | 0.68% | 20,683,560 |
| 2010-06-30 | 2010-06-28 | 3.218 | 6,672,986 | +1,429,095 | 0.69% | 21,473,920 |
| 2010-06-28 | 2010-06-24 | 3.094 | 5,243,891 | +38,135 | 0.54% | 16,225,999 |
| 2010-06-23 | 2010-06-21 | 3.156 | 5,205,756 | -106,649 | 0.54% | 16,430,159 |
| 2010-06-21 | 2010-06-17 | 2.970 | 5,312,405 | +26,500 | 0.55% | 15,780,480 |
| 2010-06-08 | 2010-06-04 | 3.156 | 5,285,905 | +3,232 | 0.55% | 16,683,121 |
| 2010-06-04 | 2010-06-02 | 3.218 | 5,282,673 | +5,171 | 0.55% | 16,999,841 |
| 2010-06-02 | 2010-05-31 | 3.094 | 5,277,502 | +14,866 | 0.54% | 16,330,000 |
| 2010-05-28 | 2010-05-26 | 2.878 | 5,262,636 | +122,162 | 0.54% | 15,144,121 |
| 2010-05-27 | 2010-05-25 | 2.785 | 5,140,474 | -16,159 | 0.53% | 14,315,399 |
| 2010-05-24 | 2010-05-19 | 2.970 | 5,156,633 | +7,756 | 0.53% | 15,317,759 |
| 2010-05-20 | 2010-05-18 | 3.342 | 5,148,877 | -73,685 | 0.53% | 17,206,560 |
| 2010-05-19 | 2010-05-17 | 3.589 | 5,222,562 | -11,634 | 0.54% | 18,745,602 |
| 2010-05-13 | 2010-05-11 | 3.775 | 5,234,196 | -32,318 | 0.54% | 19,759,120 |
| 2010-05-11 | 2010-05-07 | 3.775 | 5,266,514 | +29,086 | 0.54% | 19,881,121 |
| 2010-05-10 | 2010-05-06 | 3.837 | 5,237,428 | -206,834 | 0.54% | 20,095,441 |
| 2010-05-06 | 2010-05-04 | 4.456 | 5,444,262 | -22,622 | 0.56% | 24,258,240 |
| 2010-05-03 | 2010-04-29 | 4.518 | 5,466,884 | +38,135 | 0.56% | 24,697,358 |
| 2010-04-30 | 2010-04-28 | 4.703 | 5,428,749 | +252,079 | 0.56% | 25,532,958 |
| 2010-04-29 | 2010-04-27 | 4.580 | 5,176,670 | +161,589 | 0.53% | 23,706,639 |
| 2010-04-28 | 2010-04-26 | 4.703 | 5,015,081 | +770,457 | 0.52% | 23,587,360 |
| 2010-04-26 | 2010-04-22 | 4.641 | 4,244,624 | -72,392 | 0.44% | 19,701,000 |
| 2010-04-22 | 2010-04-20 | 4.765 | 4,317,016 | +2,585 | 0.45% | 20,571,320 |
| 2010-04-21 | 2010-04-19 | 4.765 | 4,314,431 | -3,231 | 0.45% | 20,559,002 |
| 2010-04-19 | 2010-04-15 | 4.951 | 4,317,662 | +72,392 | 0.45% | 21,375,999 |
| 2010-04-15 | 2010-04-13 | 4.951 | 4,245,270 | +16,159 | 0.44% | 21,017,598 |
| 2010-04-14 | 2010-04-12 | 5.013 | 4,229,111 | +2,585 | 0.44% | 21,199,318 |
| 2010-04-12 | 2010-04-08 | 5.075 | 4,226,526 | -64,636 | 0.44% | 21,447,920 |
| 2010-04-08 | 2010-04-01 | 5.136 | 4,291,162 | +44,599 | 0.44% | 22,041,482 |
| 2010-03-31 | 2010-03-29 | 5.260 | 4,246,563 | +72,392 | 0.44% | 22,338,000 |
| 2010-03-30 | 2010-03-26 | 4.951 | 4,174,171 | -129,271 | 0.43% | 20,665,599 |
| 2010-03-29 | 2010-03-25 | 4.889 | 4,303,442 | -64,636 | 0.44% | 21,039,278 |
| 2010-03-24 | 2010-03-22 | 4.889 | 4,368,078 | +6,463 | 0.45% | 21,355,279 |
| 2010-03-23 | 2010-03-19 | 4.951 | 4,361,615 | -9,049 | 0.45% | 21,593,602 |
| 2010-03-22 | 2010-03-18 | 4.951 | 4,370,664 | +3,879 | 0.45% | 21,638,402 |
| 2010-03-19 | 2010-03-17 | 4.951 | 4,366,785 | -42,660 | 0.45% | 21,619,198 |
| 2010-03-17 | 2010-03-15 | 5.013 | 4,409,445 | +9,695 | 0.46% | 22,103,280 |
| 2010-03-16 | 2010-03-12 | 5.013 | 4,399,750 | +18,745 | 0.45% | 22,054,682 |
| 2010-03-15 | 2010-03-11 | 5.013 | 4,381,005 | -19,391 | 0.45% | 21,960,719 |
| 2010-03-11 | 2010-03-09 | 5.260 | 4,400,396 | -3,232 | 0.45% | 23,147,200 |
| 2010-03-10 | 2010-03-08 | 5.075 | 4,403,628 | -32,318 | 0.45% | 22,346,641 |
| 2010-03-08 | 2010-03-04 | 4.827 | 4,435,946 | -45,245 | 0.46% | 21,412,562 |
| 2010-03-04 | 2010-03-02 | 4.827 | 4,481,191 | -64,635 | 0.46% | 21,630,962 |
| 2010-03-03 | 2010-03-01 | 4.641 | 4,545,826 | +16,159 | 0.47% | 21,098,999 |
| 2010-03-02 | 2010-02-26 | 4.580 | 4,529,667 | -25,208 | 0.47% | 20,743,679 |
| 2010-03-01 | 2010-02-25 | 4.641 | 4,554,875 | +64,635 | 0.47% | 21,140,999 |
| 2010-02-22 | 2010-02-18 | 4.703 | 4,490,240 | -436,290 | 0.46% | 21,118,882 |
| 2010-02-17 | 2010-02-11 | 4.827 | 4,926,530 | +16,159 | 0.51% | 23,780,639 |
| 2010-02-10 | 2010-02-08 | 4.394 | 4,910,371 | -142,199 | 0.51% | 21,575,479 |
| 2010-02-09 | 2010-02-05 | 4.518 | 5,052,570 | +209,420 | 0.52% | 22,825,641 |
| 2010-02-08 | 2010-02-04 | 4.889 | 4,843,150 | +5,171 | 0.50% | 23,677,879 |
| 2010-02-05 | 2010-02-03 | 5.075 | 4,837,979 | +10,341 | 0.50% | 24,550,798 |
| 2010-02-04 | 2010-02-02 | 5.013 | 4,827,638 | +40,074 | 0.50% | 24,199,562 |
| 2010-02-03 | 2010-02-01 | 5.198 | 4,787,564 | +122,808 | 0.49% | 24,887,522 |
| 2010-02-02 | 2010-01-29 | 5.013 | 4,664,756 | +32,318 | 0.48% | 23,383,081 |
| 2010-02-01 | 2010-01-28 | 5.075 | 4,632,438 | +95,014 | 0.48% | 23,507,760 |
| 2010-01-29 | 2010-01-27 | 5.075 | 4,537,424 | +165,468 | 0.47% | 23,025,602 |
| 2010-01-28 | 2010-01-26 | 5.136 | 4,371,956 | +48,476 | 0.45% | 22,456,479 |
| 2010-01-27 | 2010-01-25 | 5.322 | 4,323,480 | +3,232 | 0.45% | 23,010,163 |
| 2010-01-26 | 2010-01-22 | 5.322 | 4,320,248 | -180,980 | 0.45% | 22,992,961 |
| 2010-01-25 | 2010-01-21 | 5.446 | 4,501,228 | -9,695 | 0.46% | 24,513,282 |
| 2010-01-22 | 2010-01-20 | 5.570 | 4,510,923 | +61,404 | 0.47% | 25,124,400 |
| 2010-01-21 | 2010-01-19 | 5.446 | 4,449,519 | +87,258 | 0.46% | 24,231,680 |
| 2010-01-20 | 2010-01-18 | 5.260 | 4,362,261 | +60,758 | 0.45% | 22,946,601 |
| 2010-01-19 | 2010-01-15 | 5.322 | 4,301,503 | +64,635 | 0.44% | 22,893,198 |
| 2010-01-18 | 2010-01-14 | 5.260 | 4,236,868 | -96,307 | 0.44% | 22,287,001 |
| 2010-01-15 | 2010-01-13 | 5.198 | 4,333,175 | +95,015 | 0.45% | 22,525,441 |
| 2010-01-14 | 2010-01-12 | 5.446 | 4,238,160 | -138,967 | 0.44% | 23,080,638 |
| 2010-01-13 | 2010-01-11 | 5.508 | 4,377,127 | -3,878 | 0.45% | 24,108,319 |
| 2010-01-12 | 2010-01-08 | 5.632 | 4,381,005 | -27,794 | 0.45% | 24,671,919 |
| 2010-01-11 | 2010-01-07 | 5.508 | 4,408,799 | +6,464 | 0.46% | 24,282,762 |
| 2010-01-08 | 2010-01-06 | 5.632 | 4,402,335 | -158,357 | 0.45% | 24,792,040 |
| 2010-01-07 | 2010-01-05 | 5.198 | 4,560,692 | -51,709 | 0.47% | 23,708,158 |
| 2010-01-06 | 2010-01-04 | 5.136 | 4,612,401 | -6,463 | 0.48% | 23,691,520 |
| 2010-01-05 | 2009-12-31 | 5.198 | 4,618,864 | -22,623 | 0.48% | 24,010,557 |
| 2010-01-04 | 2009-12-29 | 5.198 | 4,641,487 | +59,465 | 0.48% | 24,128,160 |
| 2009-12-30 | 2009-12-28 | 5.013 | 4,582,022 | +36,196 | 0.47% | 22,968,359 |
| 2009-12-29 | 2009-12-24 | 4.827 | 4,545,826 | +233,335 | 0.47% | 21,942,959 |
| 2009-12-23 | 2009-12-21 | 4.951 | 4,312,491 | +275,347 | 0.45% | 21,350,398 |
| 2009-12-22 | 2009-12-18 | 4.951 | 4,037,144 | -79,501 | 0.42% | 19,987,202 |
| 2009-12-18 | 2009-12-16 | 5.260 | 4,116,645 | +32,317 | 0.43% | 21,654,598 |
| 2009-12-17 | 2009-12-15 | 5.508 | 4,084,328 | +5,171 | 0.42% | 22,495,642 |
| 2009-12-16 | 2009-12-14 | 5.632 | 4,079,157 | +82,734 | 0.42% | 22,972,042 |
| 2009-12-15 | 2009-12-11 | 5.322 | 3,996,423 | +45,245 | 0.41% | 21,269,520 |
| 2009-12-14 | 2009-12-10 | 5.260 | 3,951,178 | -9,049 | 0.41% | 20,784,200 |
| 2009-12-11 | 2009-12-09 | 5.136 | 3,960,227 | +12,281 | 0.41% | 20,341,640 |
| 2009-12-09 | 2009-12-07 | 5.508 | 3,947,946 | -58,819 | 0.41% | 21,744,478 |
| 2009-12-08 | 2009-12-04 | 5.570 | 4,006,765 | +119,576 | 0.41% | 22,316,401 |
| 2009-12-07 | 2009-12-03 | 5.570 | 3,887,189 | -300,556 | 0.40% | 21,650,401 |
| 2009-12-04 | 2009-12-02 | 4.641 | 4,187,745 | -226,224 | 0.43% | 19,437,002 |
| 2009-12-03 | 2009-12-01 | 4.518 | 4,413,969 | +180,979 | 0.46% | 19,940,678 |
| 2009-12-02 | 2009-11-30 | 4.456 | 4,232,990 | +334,167 | 0.44% | 18,861,122 |
| 2009-12-01 | 2009-11-27 | 4.270 | 3,898,823 | +247,554 | 0.40% | 16,648,319 |
| 2009-11-27 | 2009-11-25 | 3.899 | 3,651,269 | -153,186 | 0.38% | 14,235,482 |
| 2009-11-26 | 2009-11-24 | 3.651 | 3,804,455 | +194,553 | 0.39% | 13,890,960 |
| 2009-11-25 | 2009-11-23 | 3.713 | 3,609,902 | +45,892 | 0.37% | 13,404,001 |
| 2009-11-24 | 2009-11-20 | 3.651 | 3,564,010 | +9,049 | 0.37% | 13,013,038 |
| 2009-11-23 | 2009-11-19 | 3.651 | 3,554,961 | +25,854 | 0.37% | 12,979,998 |
| 2009-11-20 | 2009-11-18 | 3.651 | 3,529,107 | -42,013 | 0.36% | 12,885,599 |
| 2009-11-19 | 2009-11-17 | 3.775 | 3,571,120 | +171,284 | 0.37% | 13,480,999 |
| 2009-11-18 | 2009-11-16 | 3.899 | 3,399,836 | -64,636 | 0.35% | 13,255,200 |
| 2009-11-16 | 2009-11-12 | 3.651 | 3,464,472 | -11,634 | 0.36% | 12,649,602 |
| 2009-11-13 | 2009-11-11 | 3.775 | 3,476,106 | -31,025 | 0.36% | 13,122,320 |
| 2009-11-12 | 2009-11-10 | 3.961 | 3,507,131 | +137,028 | 0.36% | 13,890,560 |
| 2009-11-11 | 2009-11-09 | 3.651 | 3,370,103 | -647 | 0.35% | 12,305,038 |
| 2009-11-06 | 2009-11-04 | 3.651 | 3,370,750 | -27,147 | 0.35% | 12,307,401 |
| 2009-11-05 | 2009-11-03 | 3.527 | 3,397,897 | +3,878 | 0.35% | 11,985,961 |
| 2009-11-04 | 2009-11-02 | 3.589 | 3,394,019 | -7,110 | 0.35% | 12,182,321 |
| 2009-11-03 | 2009-10-30 | 3.651 | 3,401,129 | -96,953 | 0.35% | 12,418,321 |
| 2009-11-02 | 2009-10-29 | 3.527 | 3,498,082 | -144,784 | 0.36% | 12,339,360 |
| 2009-10-30 | 2009-10-28 | 3.342 | 3,642,866 | +1,293 | 0.38% | 12,173,760 |
| 2009-10-29 | 2009-10-27 | 3.404 | 3,641,573 | -7,110 | 0.38% | 12,394,799 |
| 2009-10-28 | 2009-10-23 | 3.404 | 3,648,683 | +7,110 | 0.38% | 12,418,999 |
| 2009-10-27 | 2009-10-22 | 3.527 | 3,641,573 | +12,927 | 0.38% | 12,845,519 |
| 2009-10-23 | 2009-10-21 | 3.651 | 3,628,646 | -140,906 | 0.37% | 13,249,040 |
| 2009-10-22 | 2009-10-20 | 3.527 | 3,769,552 | -190,675 | 0.39% | 13,296,960 |
| 2009-10-21 | 2009-10-19 | 3.404 | 3,960,227 | +129,271 | 0.41% | 13,479,400 |
| 2009-10-20 | 2009-10-16 | 3.342 | 3,830,956 | +16,159 | 0.40% | 12,802,321 |
| 2009-10-19 | 2009-10-15 | 3.342 | 3,814,797 | -1,939 | 0.39% | 12,748,321 |
| 2009-10-16 | 2009-10-14 | 3.466 | 3,816,736 | -226,225 | 0.39% | 13,227,200 |
| 2009-10-13 | 2009-10-09 | 3.589 | 4,042,961 | -87,258 | 0.42% | 14,511,601 |
| 2009-10-09 | 2009-10-07 | 3.404 | 4,130,219 | +32,318 | 0.43% | 14,058,000 |
| 2009-10-08 | 2009-10-06 | 3.342 | 4,097,901 | +14,866 | 0.42% | 13,694,400 |
| 2009-10-07 | 2009-10-05 | 3.218 | 4,083,035 | +177,748 | 0.42% | 13,139,361 |
| 2009-10-06 | 2009-10-02 | 3.280 | 3,905,287 | +20,684 | 0.40% | 12,809,041 |
| 2009-10-05 | 2009-09-30 | 3.280 | 3,884,603 | +64,635 | 0.40% | 12,741,199 |
| 2009-10-02 | 2009-09-29 | 3.342 | 3,819,968 | +12,927 | 0.39% | 12,765,601 |
| 2009-09-30 | 2009-09-28 | 3.342 | 3,807,041 | +2,586 | 0.39% | 12,722,401 |
| 2009-09-29 | 2009-09-25 | 3.589 | 3,804,455 | +244,323 | 0.39% | 13,655,520 |
| 2009-09-28 | 2009-09-24 | 3.527 | 3,560,132 | +64,635 | 0.37% | 12,558,239 |
| 2009-09-25 | 2009-09-23 | 3.713 | 3,495,497 | +142,199 | 0.36% | 12,979,201 |
| 2009-09-24 | 2009-09-22 | 3.899 | 3,353,298 | -431,766 | 0.35% | 13,073,759 |
| 2009-09-23 | 2009-09-21 | 3.527 | 3,785,064 | -445,340 | 0.39% | 13,351,678 |
| 2009-09-22 | 2009-09-18 | 3.713 | 4,230,404 | -546,172 | 0.44% | 15,707,999 |
| 2009-09-21 | 2009-09-17 | 3.404 | 4,776,576 | -97,599 | 0.49% | 16,258,002 |
| 2009-09-17 | 2009-09-15 | 3.032 | 4,874,175 | -10,988 | 0.50% | 14,780,359 |
| 2009-09-14 | 2009-09-10 | 3.218 | 4,885,163 | -307,020 | 0.50% | 15,720,639 |
| 2009-09-11 | 2009-09-09 | 3.342 | 5,192,183 | -56,879 | 0.54% | 17,351,281 |
| 2009-09-10 | 2009-09-08 | 3.342 | 5,249,062 | -53,648 | 0.54% | 17,541,359 |
| 2009-09-09 | 2009-09-07 | 3.156 | 5,302,710 | +84,673 | 0.55% | 16,736,161 |
| 2009-09-07 | 2009-09-03 | 3.001 | 5,218,037 | -371,655 | 0.54% | 15,661,620 |
| 2009-09-03 | 2009-09-01 | 2.878 | 5,589,692 | -74,978 | 0.58% | 16,085,280 |
| 2009-09-02 | 2009-08-31 | 2.816 | 5,664,670 | +57,526 | 0.58% | 15,950,481 |
| 2009-09-01 | 2009-08-28 | 2.909 | 5,607,144 | +74,978 | 0.58% | 16,309,001 |
| 2009-08-31 | 2009-08-27 | 3.001 | 5,532,166 | +161,589 | 0.57% | 16,604,459 |
| 2009-08-28 | 2009-08-26 | 3.094 | 5,370,577 | +181,626 | 0.55% | 16,617,999 |
| 2009-08-27 | 2009-08-25 | 3.156 | 5,188,951 | +6,464 | 0.54% | 16,377,120 |
| 2009-08-26 | 2009-08-24 | 3.094 | 5,182,487 | +180,979 | 0.54% | 16,035,999 |
| 2009-08-25 | 2009-08-21 | 3.094 | 5,001,508 | +75,624 | 0.52% | 15,476,001 |
| 2009-08-24 | 2009-08-20 | 3.094 | 4,925,884 | +69,160 | 0.51% | 15,242,000 |
| 2009-08-21 | 2009-08-19 | 3.063 | 4,856,724 | +35,550 | 0.50% | 14,877,721 |
| 2009-08-20 | 2009-08-18 | 3.063 | 4,821,174 | -47,184 | 0.50% | 14,768,820 |
| 2009-08-19 | 2009-08-17 | 3.218 | 4,868,358 | -1,116,904 | 0.50% | 15,666,560 |
| 2009-08-18 | 2009-08-14 | 3.527 | 5,985,262 | -152,541 | 0.62% | 21,112,799 |
| 2009-08-17 | 2009-08-13 | 3.589 | 6,137,803 | +391,046 | 0.63% | 22,030,722 |
| 2009-08-14 | 2009-08-12 | 3.651 | 5,746,757 | +272,763 | 0.59% | 20,982,761 |
| 2009-08-13 | 2009-08-11 | 3.527 | 5,473,994 | +19,390 | 0.57% | 19,309,319 |
| 2009-08-12 | 2009-08-10 | 3.342 | 5,454,604 | -743,956 | 0.56% | 18,228,241 |
| 2009-08-11 | 2009-08-07 | 3.342 | 6,198,560 | -138,967 | 0.64% | 20,714,400 |
| 2009-08-10 | 2009-08-06 | 3.589 | 6,337,527 | +45,245 | 0.65% | 22,747,601 |
| 2009-08-07 | 2009-08-05 | 3.404 | 6,292,282 | +46,538 | 0.65% | 21,417,001 |
| 2009-08-06 | 2009-08-04 | 3.651 | 6,245,744 | -67,221 | 0.64% | 22,804,680 |
| 2009-08-05 | 2009-08-03 | 3.651 | 6,312,965 | +109,880 | 0.65% | 23,050,119 |
| 2009-08-04 | 2009-07-31 | 3.837 | 6,203,085 | -219,761 | 0.64% | 23,800,562 |
| 2009-08-03 | 2009-07-30 | 3.527 | 6,422,846 | -199,078 | 0.66% | 22,656,361 |
| 2009-07-31 | 2009-07-29 | 3.218 | 6,621,924 | -67,867 | 0.68% | 21,309,601 |
| 2009-07-30 | 2009-07-28 | 3.342 | 6,689,791 | -232,042 | 0.69% | 22,356,000 |
| 2009-07-29 | 2009-07-27 | 3.280 | 6,921,833 | -202,310 | 0.71% | 22,703,079 |
| 2009-07-28 | 2009-07-24 | 3.063 | 7,124,143 | +228,810 | 0.74% | 21,823,561 |
| 2009-07-27 | 2009-07-23 | 3.094 | 6,895,333 | +325,118 | 0.71% | 21,336,001 |
| 2009-07-24 | 2009-07-22 | 2.909 | 6,570,215 | +84,026 | 0.68% | 19,110,200 |
| 2009-07-23 | 2009-07-21 | 2.692 | 6,486,189 | +16,159 | 0.67% | 17,460,901 |
| 2009-07-22 | 2009-07-20 | 2.692 | 6,470,030 | -71,745 | 0.67% | 17,417,400 |
| 2009-07-21 | 2009-07-17 | 2.878 | 6,541,775 | +16,158 | 0.68% | 18,825,059 |
| 2009-07-20 | 2009-07-16 | 2.847 | 6,525,617 | +73,039 | 0.67% | 18,576,641 |
| 2009-07-17 | 2009-07-15 | 2.847 | 6,452,578 | +350,325 | 0.67% | 18,368,719 |
| 2009-07-16 | 2009-07-14 | 2.847 | 6,102,253 | -1,293 | 0.63% | 17,371,440 |
| 2009-07-15 | 2009-07-13 | 2.352 | 6,103,546 | -218,468 | 0.63% | 14,353,361 |
| 2009-07-14 | 2009-07-10 | 2.166 | 6,322,014 | +225,578 | 0.65% | 13,693,400 |
| 2009-07-13 | 2009-07-09 | 2.290 | 6,096,436 | +256,604 | 0.63% | 13,959,361 |
| 2009-07-10 | 2009-07-08 | 2.011 | 5,839,832 | +54,940 | 0.60% | 11,745,500 |
| 2009-07-07 | 2009-07-03 | 1.826 | 5,784,892 | -80,794 | 0.60% | 10,561,000 |
| 2009-07-06 | 2009-07-02 | 1.857 | 5,865,686 | +34,256 | 0.61% | 10,889,999 |
| 2009-07-03 | 2009-06-30 | 1.888 | 5,831,430 | +193,907 | 0.60% | 11,006,841 |
| 2009-07-02 | 2009-06-29 | 1.949 | 5,637,523 | +84,027 | 0.58% | 10,989,721 |
| 2009-06-30 | 2009-06-26 | 2.011 | 5,553,496 | -101,478 | 0.57% | 11,169,600 |
| 2009-06-26 | 2009-06-24 | 1.918 | 5,654,974 | +154,479 | 0.58% | 10,848,760 |
| 2009-06-25 | 2009-06-23 | 1.918 | 5,500,495 | +113,112 | 0.57% | 10,552,400 |
| 2009-06-24 | 2009-06-22 | 2.042 | 5,387,383 | +48,477 | 0.56% | 11,002,201 |
| 2009-06-23 | 2009-06-19 | 2.104 | 5,338,906 | +201,663 | 0.55% | 11,233,600 |
| 2009-06-22 | 2009-06-18 | 2.135 | 5,137,243 | +108,588 | 0.53% | 10,968,241 |
| 2009-06-19 | 2009-06-17 | 2.228 | 5,028,655 | +577,843 | 0.52% | 11,203,201 |
| 2009-06-18 | 2009-06-16 | 2.166 | 4,450,812 | -246,262 | 0.46% | 9,640,401 |
| 2009-06-17 | 2009-06-15 | 2.073 | 4,697,074 | +159,004 | 0.49% | 9,737,781 |
| 2009-06-16 | 2009-06-12 | 2.073 | 4,538,070 | +126,686 | 0.47% | 9,408,140 |
| 2009-06-15 | 2009-06-11 | 1.980 | 4,411,384 | +61,404 | 0.46% | 8,736,000 |
| 2009-06-12 | 2009-06-10 | 2.011 | 4,349,980 | +190,029 | 0.45% | 8,749,000 |
| 2009-06-11 | 2009-06-09 | 2.011 | 4,159,951 | +535,183 | 0.86% | 8,366,799 |
| 2009-06-10 | 2009-06-08 | 2.383 | 3,624,768 | +453,096 | 0.75% | 8,636,320 |
| 2009-06-09 | 2009-06-05 | 1.702 | 3,171,672 | +334,813 | 0.66% | 5,397,700 |
| 2009-06-08 | 2009-06-04 | 1.857 | 2,836,859 | +447,279 | 0.59% | 5,266,800 |
| 2009-06-05 | 2009-06-03 | 2.197 | 2,389,580 | +76,916 | 0.49% | 5,249,739 |
| 2009-06-04 | 2009-06-02 | 2.352 | 2,312,664 | +32,318 | 0.48% | 5,438,560 |
| 2009-06-03 | 2009-06-01 | 2.290 | 2,280,346 | +96,307 | 0.47% | 5,221,440 |
| 2009-06-02 | 2009-05-29 | 2.568 | 2,184,039 | +1,220,321 | 0.45% | 5,609,140 |
| 2009-05-27 | 2009-05-25 | 2.692 | 963,718 | -48,476 | 0.27% | 2,594,341 |
| 2009-05-26 | 2009-05-22 | 2.723 | 1,012,194 | -25,208 | 0.29% | 2,756,159 |
| 2009-05-25 | 2009-05-21 | 2.785 | 1,037,402 | +44,598 | 0.29% | 2,888,999 |
| 2009-05-22 | 2009-05-20 | 2.878 | 992,804 | -1,939 | 0.28% | 2,856,961 |
| 2009-05-21 | 2009-05-19 | 3.156 | 994,743 | -84,673 | 0.28% | 3,139,560 |
| 2009-05-20 | 2009-05-18 | 3.342 | 1,079,416 | -362,606 | 0.31% | 3,607,201 |
| 2009-05-19 | 2009-05-15 | 2.259 | 1,442,022 | -296,031 | 0.41% | 3,257,261 |
| 2009-05-18 | 2009-05-14 | 1.467 | 1,738,053 | +137,028 | 0.49% | 2,549,172 |
| 2009-05-15 | 2009-05-13 | 1.300 | 1,601,025 | +418,839 | 0.46% | 2,080,680 |
| 2009-05-14 | 2009-05-12 | 1.980 | 1,182,186 | -42,013 | 0.34% | 2,341,119 |
| 2009-04-30 | 2009-04-28 | 1,224,199 | -1,080,176 | 0.35% | ||
| 2007-06-26 | 2007-06-22 | 2,304,375 | 0.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy