History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.120 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.140 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.140 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.130 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.140 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.160 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.160 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.100 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.100 0 +0
2025-07-31 2025-07-29 1.120 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.120 0 +0
2025-07-28 2025-07-24 1.110 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.050 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.050 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.040 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.040 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.070 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.020 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.020 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.182 0 +0
2025-05-13 2025-05-09 1.171 0 +0
2025-05-12 2025-05-08 1.192 0 +0
2025-05-09 2025-05-07 1.149 0 +0
2025-05-08 2025-05-06 1.139 0 +0
2025-05-07 2025-05-02 1.149 0 +0
2025-05-06 2025-04-30 1.149 0 +0
2025-05-02 2025-04-29 1.149 0 +0
2025-04-30 2025-04-28 1.171 0 +0
2025-04-29 2025-04-25 1.171 0 +0
2025-04-28 2025-04-24 1.182 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.203 0 +0
2025-04-23 2025-04-17 1.171 0 +0
2025-04-22 2025-04-16 1.182 0 +0
2025-04-17 2025-04-15 1.182 0 +0
2025-04-16 2025-04-14 1.225 0 +0
2025-04-15 2025-04-11 1.203 0 +0
2025-04-14 2025-04-10 1.203 0 +0
2025-04-11 2025-04-09 1.192 0 +0
2025-04-10 2025-04-08 1.117 0 +0
2025-04-09 2025-04-07 1.128 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.171 0 +0
2025-04-02 2025-03-31 1.171 0 +0
2025-04-01 2025-03-28 1.192 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.192 0 +0
2025-03-27 2025-03-25 1.203 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.268 0 +0
2025-03-24 2025-03-20 1.268 0 +0
2025-03-21 2025-03-19 1.289 0 +0
2025-03-20 2025-03-18 1.257 0 +0
2025-03-19 2025-03-17 1.278 0 +0
2025-03-18 2025-03-14 1.278 0 +0
2025-03-17 2025-03-13 1.246 0 +0
2025-03-14 2025-03-12 1.246 0 +0
2025-03-13 2025-03-11 1.235 0 +0
2025-03-12 2025-03-10 1.246 0 +0
2025-03-11 2025-03-07 1.257 0 +0
2025-03-10 2025-03-06 1.257 0 +0
2025-03-07 2025-03-05 1.268 0 +0
2025-03-06 2025-03-04 1.257 0 +0
2025-03-05 2025-03-03 1.246 0 +0
2025-03-04 2025-02-28 1.257 0 +0
2025-03-03 2025-02-27 1.246 0 +0
2025-02-28 2025-02-26 1.246 0 +0
2025-02-27 2025-02-25 1.235 0 +0
2025-02-26 2025-02-24 1.225 0 +0
2025-02-25 2025-02-21 1.203 0 +0
2025-02-24 2025-02-20 1.235 0 +0
2025-02-21 2025-02-19 1.225 0 +0
2025-02-20 2025-02-18 1.225 0 +0
2025-02-19 2025-02-17 1.246 0 +0
2025-02-18 2025-02-14 1.257 0 +0
2025-02-17 2025-02-13 1.257 0 +0
2025-02-14 2025-02-12 1.278 0 +0
2025-02-13 2025-02-11 1.268 0 +0
2025-02-12 2025-02-10 1.268 0 +0
2025-02-11 2025-02-07 1.257 0 +0
2025-02-10 2025-02-06 1.257 0 +0
2025-02-07 2025-02-05 1.268 0 +0
2025-02-06 2025-02-04 1.225 0 +0
2025-02-05 2025-02-03 1.214 0 +0
2025-02-04 2025-01-28 1.257 0 +0
2025-02-03 2025-01-24 1.203 0 +0
2025-01-27 2025-01-23 1.203 0 +0
2025-01-24 2025-01-22 1.203 0 +0
2025-01-23 2025-01-21 1.192 0 +0
2025-01-22 2025-01-20 1.160 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.149 0 +0
2025-01-15 2025-01-13 1.139 0 +0
2025-01-14 2025-01-10 1.128 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.139 0 +0
2025-01-09 2025-01-07 1.139 0 +0
2025-01-08 2025-01-06 1.171 0 +0
2025-01-07 2025-01-03 1.203 0 +0
2025-01-06 2025-01-02 1.214 0 +0
2025-01-03 2024-12-31 1.235 0 +0
2025-01-02 2024-12-27 1.225 0 +0
2024-12-30 2024-12-24 1.192 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.106 0 +0
2024-12-20 2024-12-18 1.139 0 +0
2024-12-19 2024-12-17 1.096 0 +0
2024-12-18 2024-12-16 1.106 0 +0
2024-12-17 2024-12-13 1.117 0 +0
2024-12-16 2024-12-12 1.117 0 +0
2024-12-13 2024-12-11 1.117 0 +0
2024-12-12 2024-12-10 1.117 0 +0
2024-12-11 2024-12-09 1.106 0 +0
2024-12-10 2024-12-06 1.096 0 +0
2024-12-09 2024-12-05 1.096 0 +0
2024-12-06 2024-12-04 1.106 0 +0
2024-12-05 2024-12-03 1.106 0 +0
2024-12-04 2024-12-02 1.106 0 +0
2024-12-03 2024-11-29 1.117 0 +0
2024-12-02 2024-11-28 1.106 0 +0
2024-11-29 2024-11-27 1.139 0 +0
2024-11-28 2024-11-26 1.096 0 +0
2024-11-27 2024-11-25 1.117 0 +0
2024-11-26 2024-11-22 1.149 0 +0
2024-11-25 2024-11-21 1.171 0 +0
2024-11-22 2024-11-20 1.192 0 +0
2024-11-21 2024-11-19 1.171 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.214 0 +0
2024-11-14 2024-11-12 1.235 0 +0
2024-11-13 2024-11-11 1.268 0 +0
2024-11-12 2024-11-08 1.268 0 +0
2024-11-11 2024-11-07 1.311 0 +0
2024-11-08 2024-11-06 1.278 0 +0
2024-11-07 2024-11-05 1.289 0 +0
2024-11-06 2024-11-04 1.246 0 +0
2024-11-05 2024-11-01 1.257 0 +0
2024-11-04 2024-10-31 1.268 0 +0
2024-11-01 2024-10-30 1.311 0 +0
2024-10-31 2024-10-29 1.321 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.203 0 +0
2024-10-28 2024-10-24 1.182 0 +0
2024-10-25 2024-10-23 1.182 0 +0
2024-10-24 2024-10-22 1.192 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.214 0 +0
2024-10-21 2024-10-17 1.182 0 +0
2024-10-18 2024-10-16 1.160 0 +0
2024-10-17 2024-10-15 1.149 0 +0
2024-10-16 2024-10-14 1.171 0 +0
2024-10-15 2024-10-10 1.278 0 +0
2024-10-14 2024-10-09 1.225 0 +0
2024-10-10 2024-10-08 1.235 0 +0
2024-10-09 2024-10-07 1.311 0 +0
2024-10-08 2024-10-04 1.268 0 +0
2024-10-07 2024-10-03 1.268 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.225 0 +0
2024-10-02 2024-09-27 1.139 0 +0
2024-09-30 2024-09-26 1.085 0 +0
2024-09-27 2024-09-25 1.085 0 +0
2024-09-26 2024-09-24 1.085 0 +0
2024-09-25 2024-09-23 1.074 0 +0
2024-09-24 2024-09-20 1.031 0 +0
2024-09-23 2024-09-19 1.053 0 +0
2024-09-20 2024-09-17 1.031 0 +0
2024-09-19 2024-09-16 0.999 0 +0
2024-09-17 2024-09-13 0.988 0 +0
2024-09-16 2024-09-12 0.988 0 +0
2024-09-13 2024-09-11 0.967 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.978 0 +0
2024-09-10 2024-09-05 1.021 0 +0
2024-09-09 2024-09-04 1.021 0 +0
2024-09-05 2024-09-03 1.021 0 +0
2024-09-04 2024-09-02 1.031 0 +0
2024-09-03 2024-08-30 1.021 0 +0
2024-09-02 2024-08-29 1.021 0 +0
2024-08-30 2024-08-28 1.010 0 +0
2024-08-29 2024-08-27 1.031 0 +0
2024-08-28 2024-08-26 1.053 0 +0
2024-08-27 2024-08-23 1.063 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 1.182 0 +0
2024-08-22 2024-08-20 1.171 0 +0
2024-08-21 2024-08-19 1.203 0 +0
2024-08-20 2024-08-16 1.203 0 +0
2024-08-19 2024-08-15 1.203 0 +0
2024-08-16 2024-08-14 1.214 0 +0
2024-08-15 2024-08-13 1.182 0 +0
2024-08-14 2024-08-12 1.192 0 +0
2024-08-13 2024-08-09 1.203 0 +0
2024-08-12 2024-08-08 1.235 0 +0
2024-08-09 2024-08-07 1.214 0 +0
2024-08-08 2024-08-06 1.192 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.235 0 +0
2024-08-05 2024-08-01 1.235 0 +0
2024-08-02 2024-07-31 1.225 0 +0
2024-08-01 2024-07-30 1.225 0 +0
2024-07-31 2024-07-29 1.246 0 +0
2024-07-30 2024-07-26 1.268 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.268 0 +0
2024-07-24 2024-07-22 1.268 0 +0
2024-07-23 2024-07-19 1.257 0 +0
2024-07-22 2024-07-18 1.278 0 +0
2024-07-19 2024-07-17 1.289 0 +0
2024-07-18 2024-07-16 1.278 0 +0
2024-07-17 2024-07-15 1.311 0 +0
2024-07-16 2024-07-12 1.332 0 +0
2024-07-15 2024-07-11 1.321 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.311 0 +0
2024-07-10 2024-07-08 1.343 0 +0
2024-07-09 2024-07-05 1.364 0 +0
2024-07-08 2024-07-04 1.407 0 +0
2024-07-05 2024-07-03 1.332 0 +0
2024-07-04 2024-07-02 1.321 0 +0
2024-07-03 2024-06-28 1.321 0 +0
2024-07-02 2024-06-27 1.311 0 +0
2024-06-28 2024-06-26 1.343 0 +0
2024-06-27 2024-06-25 1.354 0 +0
2024-06-26 2024-06-24 1.321 0 +0
2024-06-25 2024-06-21 1.321 0 +0
2024-06-24 2024-06-20 1.343 0 +0
2024-06-21 2024-06-19 1.375 0 +0
2024-06-20 2024-06-18 1.332 0 +0
2024-06-19 2024-06-17 1.321 0 +0
2024-06-18 2024-06-14 1.364 0 +0
2024-06-17 2024-06-13 1.332 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.515 0 +0
2024-06-11 2024-06-06 1.481 0 +0
2024-06-07 2024-06-05 1.481 0 +0
2024-06-06 2024-06-04 1.515 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.401 0 +0
2024-06-03 2024-05-30 1.458 0 +0
2024-05-31 2024-05-29 1.379 0 +0
2024-05-30 2024-05-28 1.356 0 +0
2024-05-29 2024-05-27 1.322 0 +0
2024-05-28 2024-05-24 1.299 0 +0
2024-05-27 2024-05-23 1.322 0 +0
2024-05-24 2024-05-22 1.333 0 +0
2024-05-23 2024-05-21 1.310 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.322 0 +0
2024-05-17 2024-05-14 1.356 0 +0
2024-05-16 2024-05-13 1.379 0 +0
2024-05-14 2024-05-10 1.367 0 +0
2024-05-13 2024-05-09 1.344 0 +0
2024-05-10 2024-05-08 1.333 0 +0
2024-05-09 2024-05-07 1.344 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.344 0 +0
2024-05-06 2024-05-02 1.344 0 +0
2024-05-03 2024-04-30 1.356 0 +0
2024-05-02 2024-04-29 1.333 0 +0
2024-04-30 2024-04-26 1.401 0 +0
2024-04-29 2024-04-25 1.356 0 +0
2024-04-26 2024-04-24 1.333 0 +0
2024-04-25 2024-04-23 1.413 0 +0
2024-04-24 2024-04-22 1.322 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.322 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.367 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.401 0 +0
2024-04-12 2024-04-10 1.401 0 +0
2024-04-11 2024-04-09 1.424 0 +0
2024-04-10 2024-04-08 1.401 0 +0
2024-04-09 2024-04-05 1.344 0 +0
2024-04-08 2024-04-03 1.356 0 +0
2024-04-05 2024-04-02 1.367 0 +0
2024-04-03 2024-03-28 1.356 0 +0
2024-04-02 2024-03-27 1.390 0 +0
2024-03-28 2024-03-26 1.379 0 +0
2024-03-27 2024-03-25 1.572 0 +0
2024-03-26 2024-03-22 1.618 0 +0
2024-03-25 2024-03-21 1.618 0 +0
2024-03-22 2024-03-20 1.549 0 +0
2024-03-21 2024-03-19 1.538 0 +0
2024-03-20 2024-03-18 1.606 0 +0
2024-03-19 2024-03-15 1.515 0 +0
2024-03-18 2024-03-14 1.504 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.481 0 +0
2024-03-13 2024-03-11 1.481 0 +0
2024-03-12 2024-03-08 1.481 0 +0
2024-03-11 2024-03-07 1.515 0 +0
2024-03-08 2024-03-06 1.515 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.470 0 +0
2024-03-05 2024-03-01 1.470 0 +0
2024-03-04 2024-02-29 1.481 0 +0
2024-03-01 2024-02-28 1.447 0 +0
2024-02-29 2024-02-27 1.458 0 +0
2024-02-28 2024-02-26 1.504 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.538 0 +0
2024-02-23 2024-02-21 1.538 0 +0
2024-02-22 2024-02-20 1.493 0 +0
2024-02-21 2024-02-19 1.493 0 +0
2024-02-20 2024-02-16 1.458 0 +0
2024-02-19 2024-02-15 1.481 0 +0
2024-02-16 2024-02-14 1.447 0 +0
2024-02-15 2024-02-09 1.538 0 +0
2024-02-14 2024-02-07 1.481 0 +0
2024-02-08 2024-02-06 1.436 0 +0
2024-02-07 2024-02-05 1.447 0 +0
2024-02-06 2024-02-02 1.436 0 +0
2024-02-05 2024-02-01 1.481 0 +0
2024-02-02 2024-01-31 1.504 0 +0
2024-02-01 2024-01-30 1.493 0 +0
2024-01-31 2024-01-29 1.504 0 +0
2024-01-30 2024-01-26 1.493 0 +0
2024-01-29 2024-01-25 1.504 0 +0
2024-01-26 2024-01-24 1.515 0 +0
2024-01-25 2024-01-23 1.447 0 +0
2024-01-24 2024-01-22 1.561 0 +0
2024-01-23 2024-01-19 1.515 0 +0
2024-01-22 2024-01-18 1.504 0 +0
2024-01-19 2024-01-17 1.527 0 +0
2024-01-18 2024-01-16 1.561 0 +0
2024-01-17 2024-01-15 1.572 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.584 0 +0
2024-01-12 2024-01-10 1.595 0 +0
2024-01-11 2024-01-09 1.595 0 +0
2024-01-10 2024-01-08 1.584 0 +0
2024-01-09 2024-01-05 1.618 0 +0
2024-01-08 2024-01-04 1.606 0 +0
2024-01-05 2024-01-03 1.606 0 +0
2024-01-04 2024-01-02 1.584 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.561 0 +0
2023-12-29 2023-12-27 1.572 0 +0
2023-12-28 2023-12-22 1.538 0 +0
2023-12-27 2023-12-21 1.572 0 +0
2023-12-22 2023-12-20 1.561 0 +0
2023-12-21 2023-12-19 1.584 0 +0
2023-12-20 2023-12-18 1.595 0 +0
2023-12-19 2023-12-15 1.561 0 +0
2023-12-18 2023-12-14 1.527 0 +0
2023-12-15 2023-12-13 1.493 0 +0
2023-12-14 2023-12-12 1.618 0 +0
2023-12-13 2023-12-11 1.572 0 +0
2023-12-12 2023-12-08 1.595 0 +0
2023-12-11 2023-12-07 1.584 0 +0
2023-12-08 2023-12-06 1.595 0 +0
2023-12-07 2023-12-05 1.641 0 +0
2023-12-06 2023-12-04 1.572 0 +0
2023-12-05 2023-12-01 1.595 0 +0
2023-12-04 2023-11-30 1.652 0 +0
2023-12-01 2023-11-29 1.652 0 +0
2023-11-30 2023-11-28 1.641 0 +0
2023-11-29 2023-11-27 1.641 0 +0
2023-11-28 2023-11-24 1.709 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.663 0 +0
2023-11-21 2023-11-17 1.846 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.743 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.732 0 +0
2023-11-13 2023-11-09 1.743 0 +0
2023-11-10 2023-11-08 1.732 0 +0
2023-11-09 2023-11-07 1.686 0 +0
2023-11-08 2023-11-06 1.709 0 +0
2023-11-07 2023-11-03 1.777 0 +0
2023-11-06 2023-11-02 1.766 0 +0
2023-11-03 2023-11-01 1.789 0 +0
2023-11-02 2023-10-31 1.834 0 +0
2023-11-01 2023-10-30 1.834 0 +0
2023-10-31 2023-10-27 1.823 0 +0
2023-10-30 2023-10-26 1.789 0 +0
2023-10-27 2023-10-25 1.846 0 +0
2023-10-26 2023-10-24 1.868 0 +0
2023-10-25 2023-10-20 1.857 0 +0
2023-10-24 2023-10-19 1.857 0 +0
2023-10-20 2023-10-18 1.914 0 +0
2023-10-19 2023-10-17 1.914 0 +0
2023-10-18 2023-10-16 1.925 0 +0
2023-10-17 2023-10-13 1.914 0 +0
2023-10-16 2023-10-12 1.914 0 +0
2023-10-13 2023-10-11 1.903 0 +0
2023-10-12 2023-10-10 1.948 0 +0
2023-10-11 2023-10-09 1.914 0 +0
2023-10-10 2023-10-06 1.891 0 +0
2023-10-09 2023-10-05 1.891 0 +0
2023-10-06 2023-10-04 1.891 0 +0
2023-10-05 2023-10-03 1.891 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.994 0 +0
2023-09-28 2023-09-26 1.948 0 +0
2023-09-27 2023-09-25 1.914 0 +0
2023-09-26 2023-09-22 1.914 0 +0
2023-09-25 2023-09-21 1.903 0 +0
2023-09-22 2023-09-20 1.903 0 +0
2023-09-21 2023-09-19 1.846 0 +0
2023-09-20 2023-09-18 1.743 0 +0
2023-09-19 2023-09-15 1.675 0 +0
2023-09-18 2023-09-14 1.698 0 +0
2023-09-15 2023-09-13 1.652 0 +0
2023-09-14 2023-09-12 1.675 0 +0
2023-09-13 2023-09-11 1.686 0 +0
2023-09-12 2023-09-07 1.709 0 +0
2023-09-11 2023-09-06 1.709 0 +0
2023-09-07 2023-09-05 1.698 0 +0
2023-09-06 2023-09-04 1.663 0 +0
2023-09-05 2023-08-31 1.732 0 +0
2023-09-04 2023-08-30 1.766 0 +0
2023-08-31 2023-08-29 1.732 0 +0
2023-08-30 2023-08-28 1.720 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.698 0 +0
2023-08-25 2023-08-23 1.629 0 +0
2023-08-24 2023-08-22 1.698 0 +0
2023-08-23 2023-08-21 1.686 0 +0
2023-08-22 2023-08-18 1.641 0 +0
2023-08-21 2023-08-17 1.709 0 +0
2023-08-18 2023-08-16 1.800 0 +0
2023-08-17 2023-08-15 1.812 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.868 0 +0
2023-08-14 2023-08-10 1.903 0 +0
2023-08-11 2023-08-09 1.868 0 +0
2023-08-10 2023-08-08 1.891 0 +0
2023-08-09 2023-08-07 1.846 0 +0
2023-08-08 2023-08-04 1.891 0 +0
2023-08-07 2023-08-03 1.937 0 +0
2023-08-04 2023-08-02 1.914 0 +0
2023-08-03 2023-08-01 1.891 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.903 0 +0
2023-07-31 2023-07-27 1.937 0 +0
2023-07-28 2023-07-26 1.960 0 +0
2023-07-27 2023-07-25 1.925 0 +0
2023-07-26 2023-07-24 1.937 0 +0
2023-07-25 2023-07-21 1.903 0 +0
2023-07-24 2023-07-20 1.914 0 +0
2023-07-21 2023-07-19 1.903 0 +0
2023-07-20 2023-07-18 1.914 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.880 0 +0
2023-07-14 2023-07-12 1.925 0 +0
2023-07-13 2023-07-11 1.925 0 +0
2023-07-12 2023-07-10 1.925 0 +0
2023-07-11 2023-07-07 1.891 0 +0
2023-07-10 2023-07-06 1.823 0 +0
2023-07-07 2023-07-05 1.823 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.937 0 +0
2023-07-04 2023-06-30 1.925 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.812 0 +0
2023-06-29 2023-06-27 1.743 0 +0
2023-06-28 2023-06-26 1.777 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.766 0 +0
2023-06-23 2023-06-20 1.766 0 +0
2023-06-21 2023-06-19 1.766 0 +0
2023-06-20 2023-06-16 1.732 0 +0
2023-06-19 2023-06-15 1.732 0 +0
2023-06-16 2023-06-14 1.732 0 +0
2023-06-15 2023-06-13 1.777 0 +0
2023-06-14 2023-06-12 1.800 0 +0
2023-06-13 2023-06-09 1.834 0 +0
2023-06-12 2023-06-08 1.846 0 +0
2023-06-09 2023-06-07 1.868 0 +0
2023-06-08 2023-06-06 1.846 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.800 0 +0
2023-06-05 2023-06-01 1.777 0 +0
2023-06-02 2023-05-31 1.789 0 +0
2023-06-01 2023-05-30 1.800 0 +0
2023-05-31 2023-05-29 1.732 0 +0
2023-05-30 2023-05-25 1.823 0 +0
2023-05-29 2023-05-24 1.812 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.766 0 +0
2023-05-23 2023-05-19 1.846 0 +0
2023-05-22 2023-05-18 1.846 0 +0
2023-05-19 2023-05-17 1.846 0 +0
2023-05-18 2023-05-16 2.081 0 +0
2023-05-17 2023-05-15 2.069 0 +0
2023-05-16 2023-05-12 2.081 0 +0
2023-05-15 2023-05-11 2.081 0 +0
2023-05-12 2023-05-10 2.044 0 +0
2023-05-11 2023-05-09 2.117 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.117 0 +0
2023-05-08 2023-05-04 2.044 0 +0
2023-05-05 2023-05-03 2.032 0 +0
2023-05-04 2023-05-02 2.044 0 +0
2023-05-03 2023-04-28 2.032 0 +0
2023-05-02 2023-04-27 2.008 0 +0
2023-04-28 2023-04-26 2.032 0 +0
2023-04-27 2023-04-25 2.032 0 +0
2023-04-26 2023-04-24 2.044 0 +0
2023-04-25 2023-04-21 2.032 0 +0
2023-04-24 2023-04-20 2.008 0 +0
2023-04-21 2023-04-19 2.032 0 +0
2023-04-20 2023-04-18 2.032 0 +0
2023-04-19 2023-04-17 2.032 0 +0
2023-04-18 2023-04-14 2.032 0 +0
2023-04-17 2023-04-13 2.044 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.032 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.069 0 +0
2023-04-04 2023-03-31 2.056 0 +0
2023-04-03 2023-03-30 2.056 0 +0
2023-03-31 2023-03-29 2.056 0 +0
2023-03-30 2023-03-28 2.093 0 +0
2023-03-29 2023-03-27 2.044 0 +0
2023-03-28 2023-03-24 2.117 0 +0
2023-03-27 2023-03-23 1.996 0 +0
2023-03-24 2023-03-22 2.008 0 +0
2023-03-23 2023-03-21 1.948 0 +0
2023-03-22 2023-03-20 1.948 0 +0
2023-03-21 2023-03-17 2.008 0 +0
2023-03-20 2023-03-16 2.008 0 +0
2023-03-17 2023-03-15 2.008 0 +0
2023-03-16 2023-03-14 1.935 0 +0
2023-03-15 2023-03-13 2.020 0 +0
2023-03-14 2023-03-10 2.020 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.020 0 +0
2023-03-09 2023-03-07 2.032 0 +0
2023-03-08 2023-03-06 2.020 0 +0
2023-03-07 2023-03-03 1.996 0 +0
2023-03-06 2023-03-02 1.996 0 +0
2023-03-03 2023-03-01 1.972 0 +0
2023-03-02 2023-02-28 1.863 0 +0
2023-03-01 2023-02-27 1.851 0 +0
2023-02-28 2023-02-24 1.827 0 +0
2023-02-27 2023-02-23 1.935 0 +0
2023-02-24 2023-02-22 1.948 0 +0
2023-02-23 2023-02-21 1.948 0 +0
2023-02-22 2023-02-20 1.960 0 +0
2023-02-21 2023-02-17 1.923 0 +0
2023-02-20 2023-02-16 1.996 0 +0
2023-02-17 2023-02-15 2.044 0 +0
2023-02-16 2023-02-14 2.056 0 +0
2023-02-15 2023-02-13 2.044 0 +0
2023-02-14 2023-02-10 1.996 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 1.948 0 +0
2023-02-09 2023-02-07 1.948 0 +0
2023-02-08 2023-02-06 1.948 0 +0
2023-02-07 2023-02-03 1.899 0 +0
2023-02-06 2023-02-02 1.899 0 +0
2023-02-03 2023-02-01 1.948 0 +0
2023-02-02 2023-01-31 1.911 0 +0
2023-02-01 2023-01-30 1.911 0 +0
2023-01-31 2023-01-27 1.899 0 +0
2023-01-30 2023-01-26 1.960 0 +0
2023-01-27 2023-01-20 2.020 0 +0
2023-01-26 2023-01-19 2.020 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.996 0 +0
2023-01-16 2023-01-12 1.996 0 +0
2023-01-13 2023-01-11 1.996 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.948 0 +0
2023-01-10 2023-01-06 1.948 0 +0
2023-01-09 2023-01-05 1.948 0 +0
2023-01-06 2023-01-04 1.935 0 +0
2023-01-05 2023-01-03 1.899 0 +0
2023-01-04 2022-12-30 1.899 0 +0
2023-01-03 2022-12-29 1.948 0 +0
2022-12-30 2022-12-28 1.948 0 +0
2022-12-29 2022-12-23 1.935 0 +0
2022-12-28 2022-12-22 1.923 0 +0
2022-12-23 2022-12-21 1.778 0 +0
2022-12-22 2022-12-20 1.778 0 +0
2022-12-21 2022-12-19 1.778 0 +0
2022-12-20 2022-12-16 1.766 0 +0
2022-12-19 2022-12-15 1.766 0 +0
2022-12-16 2022-12-14 1.766 0 +0
2022-12-15 2022-12-13 1.766 0 +0
2022-12-14 2022-12-12 1.754 0 +0
2022-12-13 2022-12-09 1.754 0 +0
2022-12-12 2022-12-08 1.814 0 +0
2022-12-09 2022-12-07 1.766 0 +0
2022-12-08 2022-12-06 1.839 0 +0
2022-12-07 2022-12-05 1.839 0 +0
2022-12-06 2022-12-02 1.814 0 +0
2022-12-05 2022-12-01 1.778 0 +0
2022-12-02 2022-11-30 1.730 0 +0
2022-12-01 2022-11-29 1.730 0 +0
2022-11-30 2022-11-28 1.681 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.681 0 +0
2022-11-25 2022-11-23 1.754 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.706 0 +0
2022-11-22 2022-11-18 1.706 0 +0
2022-11-21 2022-11-17 1.706 0 +0
2022-11-18 2022-11-16 1.827 0 +0
2022-11-17 2022-11-15 1.827 0 +0
2022-11-16 2022-11-14 1.814 0 +0
2022-11-15 2022-11-11 1.694 0 +0
2022-11-14 2022-11-10 1.694 0 +0
2022-11-11 2022-11-09 1.694 0 +0
2022-11-10 2022-11-08 1.754 0 +0
2022-11-09 2022-11-07 1.669 0 +0
2022-11-08 2022-11-04 1.694 0 +0
2022-11-07 2022-11-03 1.609 0 +0
2022-11-04 2022-11-02 1.633 0 +0
2022-11-03 2022-11-01 1.814 0 +0
2022-11-02 2022-10-31 1.573 0 +0
2022-11-01 2022-10-28 1.645 0 +0
2022-10-31 2022-10-27 1.669 0 +0
2022-10-28 2022-10-26 1.681 0 +0
2022-10-27 2022-10-25 1.681 0 +0
2022-10-26 2022-10-24 1.681 0 +0
2022-10-25 2022-10-21 1.694 0 +0
2022-10-24 2022-10-20 1.754 0 +0
2022-10-21 2022-10-19 1.681 0 +0
2022-10-20 2022-10-18 1.645 0 +0
2022-10-19 2022-10-17 1.633 0 +0
2022-10-18 2022-10-14 1.645 0 +0
2022-10-17 2022-10-13 1.669 0 +0
2022-10-14 2022-10-12 1.645 0 +0
2022-10-13 2022-10-11 1.669 0 +0
2022-10-12 2022-10-10 1.669 0 +0
2022-10-11 2022-10-07 1.778 0 +0
2022-10-10 2022-10-06 1.706 0 +0
2022-10-07 2022-10-05 1.694 0 +0
2022-10-06 2022-10-03 1.694 0 +0
2022-10-05 2022-09-30 1.694 0 +0
2022-10-03 2022-09-29 1.694 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.814 0 +0
2022-09-28 2022-09-26 1.814 0 +0
2022-09-27 2022-09-23 1.790 0 +0
2022-09-26 2022-09-22 1.851 0 +0
2022-09-23 2022-09-21 1.851 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.814 0 +0
2022-09-20 2022-09-16 1.863 0 +0
2022-09-19 2022-09-15 1.911 0 +0
2022-09-16 2022-09-14 1.935 0 +0
2022-09-15 2022-09-13 1.935 0 +0
2022-09-14 2022-09-09 1.935 0 +0
2022-09-13 2022-09-08 1.923 0 +0
2022-09-09 2022-09-07 1.923 0 +0
2022-09-08 2022-09-06 1.887 0 +0
2022-09-07 2022-09-05 1.899 0 +0
2022-09-06 2022-09-02 1.899 0 +0
2022-09-05 2022-09-01 1.899 0 +0
2022-09-02 2022-08-31 1.899 0 +0
2022-09-01 2022-08-30 1.911 0 +0
2022-08-31 2022-08-29 1.911 0 +0
2022-08-30 2022-08-26 1.923 0 +0
2022-08-29 2022-08-25 1.935 0 +0
2022-08-26 2022-08-24 1.972 0 +0
2022-08-25 2022-08-23 1.972 0 +0
2022-08-24 2022-08-22 1.972 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 1.996 0 +0
2022-08-19 2022-08-17 2.044 0 +0
2022-08-18 2022-08-16 1.972 0 +0
2022-08-17 2022-08-15 1.984 0 +0
2022-08-16 2022-08-12 1.984 0 +0
2022-08-15 2022-08-11 1.960 0 +0
2022-08-12 2022-08-10 1.948 0 +0
2022-08-11 2022-08-09 1.948 0 +0
2022-08-10 2022-08-08 1.923 0 +0
2022-08-09 2022-08-05 1.923 0 +0
2022-08-08 2022-08-04 1.935 0 +0
2022-08-05 2022-08-03 1.935 0 +0
2022-08-04 2022-08-02 1.948 0 +0
2022-08-03 2022-08-01 1.948 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 1.948 0 +0
2022-07-29 2022-07-27 1.984 0 +0
2022-07-28 2022-07-26 1.984 0 +0
2022-07-27 2022-07-25 1.984 0 +0
2022-07-26 2022-07-22 1.948 0 +0
2022-07-25 2022-07-21 1.935 0 +0
2022-07-22 2022-07-20 1.948 0 +0
2022-07-21 2022-07-19 1.948 0 +0
2022-07-20 2022-07-18 1.984 0 +0
2022-07-19 2022-07-15 2.044 0 +0
2022-07-18 2022-07-14 1.972 0 +0
2022-07-15 2022-07-13 1.948 0 +0
2022-07-14 2022-07-12 1.839 0 +0
2022-07-13 2022-07-11 1.863 0 +0
2022-07-12 2022-07-08 1.863 0 +0
2022-07-11 2022-07-07 1.863 0 +0
2022-07-08 2022-07-06 1.827 0 +0
2022-07-07 2022-07-05 1.875 0 +0
2022-07-06 2022-07-04 1.899 0 +0
2022-07-05 2022-06-30 1.899 0 +0
2022-07-04 2022-06-29 1.923 0 +0
2022-06-30 2022-06-28 1.899 0 +0
2022-06-29 2022-06-27 1.911 0 +0
2022-06-28 2022-06-24 1.911 0 +0
2022-06-27 2022-06-23 1.935 0 +0
2022-06-24 2022-06-22 1.911 0 +0
2022-06-23 2022-06-21 1.911 0 +0
2022-06-22 2022-06-20 1.911 0 +0
2022-06-21 2022-06-17 2.008 0 +0
2022-06-20 2022-06-16 2.044 0 +0
2022-06-17 2022-06-15 2.069 0 +0
2022-06-16 2022-06-14 2.093 0 +0
2022-06-15 2022-06-13 2.105 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.214 0 +0
2022-06-10 2022-06-08 2.419 0 +0
2022-06-09 2022-06-07 2.214 0 +0
2022-06-08 2022-06-06 2.250 0 +0
2022-06-07 2022-06-02 2.238 0 +0
2022-06-06 2022-06-01 2.214 0 +0
2022-06-02 2022-05-31 2.081 0 +0
2022-06-01 2022-05-30 2.008 0 +0
2022-05-31 2022-05-27 1.996 0 +0
2022-05-30 2022-05-26 1.887 0 +0
2022-05-27 2022-05-25 1.802 0 +0
2022-05-26 2022-05-24 1.802 0 +0
2022-05-25 2022-05-23 1.802 0 +0
2022-05-24 2022-05-20 1.802 0 +0
2022-05-23 2022-05-19 1.778 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.930 0 +0
2022-05-18 2022-05-16 1.956 0 +0
2022-05-17 2022-05-13 1.905 0 +0
2022-05-16 2022-05-12 1.892 0 +0
2022-05-13 2022-05-11 1.943 0 +0
2022-05-12 2022-05-10 1.956 0 +0
2022-05-11 2022-05-06 1.956 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.969 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 1.982 0 +0
2022-04-29 2022-04-27 1.969 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.930 0 +0
2022-04-25 2022-04-21 1.917 0 +0
2022-04-22 2022-04-20 1.956 0 +0
2022-04-21 2022-04-19 1.995 0 +0
2022-04-20 2022-04-14 1.995 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.033 0 +0
2022-04-13 2022-04-11 1.995 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.008 0 +0
2022-04-08 2022-04-06 2.033 0 +0
2022-04-07 2022-04-04 2.046 0 +0
2022-04-06 2022-04-01 2.046 0 +0
2022-04-04 2022-03-31 2.046 0 +0
2022-04-01 2022-03-30 2.033 0 +0
2022-03-31 2022-03-29 2.046 0 +0
2022-03-30 2022-03-28 2.046 0 +0
2022-03-29 2022-03-25 2.046 0 +0
2022-03-28 2022-03-24 2.046 0 +0
2022-03-25 2022-03-23 2.046 0 +0
2022-03-24 2022-03-22 2.046 0 +0
2022-03-23 2022-03-21 2.020 0 +0
2022-03-22 2022-03-18 2.020 0 +0
2022-03-21 2022-03-17 1.982 0 +0
2022-03-18 2022-03-16 1.982 0 +0
2022-03-17 2022-03-15 1.943 0 +0
2022-03-16 2022-03-14 1.930 0 +0
2022-03-15 2022-03-11 2.046 0 +0
2022-03-14 2022-03-10 2.046 0 +0
2022-03-11 2022-03-09 2.033 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.059 0 +0
2022-03-08 2022-03-04 2.059 0 +0
2022-03-07 2022-03-03 2.085 0 +0
2022-03-04 2022-03-02 2.085 0 +0
2022-03-03 2022-03-01 2.098 0 +0
2022-03-02 2022-02-28 2.098 0 +0
2022-03-01 2022-02-25 2.098 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.098 0 +0
2022-02-24 2022-02-22 2.059 0 +0
2022-02-23 2022-02-21 2.059 0 +0
2022-02-22 2022-02-18 2.046 0 +0
2022-02-21 2022-02-17 2.020 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.059 0 +0
2022-02-15 2022-02-11 2.059 0 +0
2022-02-14 2022-02-10 2.072 0 +0
2022-02-11 2022-02-09 2.046 0 +0
2022-02-10 2022-02-08 2.059 0 +0
2022-02-09 2022-02-07 1.995 0 +0
2022-02-08 2022-02-04 2.020 0 +0
2022-02-07 2022-01-31 1.995 0 +0
2022-02-04 2022-01-27 1.969 0 +0
2022-01-28 2022-01-26 2.020 0 +0
2022-01-27 2022-01-25 1.982 0 +0
2022-01-26 2022-01-24 2.059 0 +0
2022-01-25 2022-01-21 2.059 0 +0
2022-01-24 2022-01-20 2.098 0 +0
2022-01-21 2022-01-19 2.098 0 +0
2022-01-20 2022-01-18 2.123 0 +0
2022-01-19 2022-01-17 2.149 0 +0
2022-01-18 2022-01-14 2.162 0 +0
2022-01-17 2022-01-13 2.162 0 +0
2022-01-14 2022-01-12 2.162 0 +0
2022-01-13 2022-01-11 2.188 0 +0
2022-01-12 2022-01-10 2.213 0 +0
2022-01-11 2022-01-07 2.162 0 +0
2022-01-10 2022-01-06 2.162 0 +0
2022-01-07 2022-01-05 2.175 0 +0
2022-01-06 2022-01-04 2.162 0 +0
2022-01-05 2022-01-03 2.188 0 +0
2022-01-04 2021-12-31 2.033 0 +0
2022-01-03 2021-12-29 1.943 0 +0
2021-12-30 2021-12-28 1.943 0 +0
2021-12-29 2021-12-24 1.866 0 +0
2021-12-28 2021-12-22 1.866 0 +0
2021-12-23 2021-12-21 1.930 0 +0
2021-12-22 2021-12-20 1.930 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.892 0 +0
2021-12-17 2021-12-15 1.917 0 +0
2021-12-16 2021-12-14 1.905 0 +0
2021-12-15 2021-12-13 1.853 0 +0
2021-12-14 2021-12-10 1.853 0 +0
2021-12-13 2021-12-09 1.866 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.866 0 +0
2021-12-08 2021-12-06 1.879 0 +0
2021-12-07 2021-12-03 1.943 0 +0
2021-12-06 2021-12-02 1.814 0 +0
2021-12-03 2021-12-01 1.840 0 +0
2021-12-02 2021-11-30 1.892 0 +0
2021-12-01 2021-11-29 1.840 0 +0
2021-11-30 2021-11-26 1.866 0 +0
2021-11-29 2021-11-25 1.905 0 +0
2021-11-26 2021-11-24 1.930 0 +0
2021-11-25 2021-11-23 1.905 0 +0
2021-11-24 2021-11-22 1.930 0 +0
2021-11-23 2021-11-19 1.930 0 +0
2021-11-22 2021-11-18 1.943 0 +0
2021-11-19 2021-11-17 1.995 0 +0
2021-11-18 2021-11-16 2.046 0 +0
2021-11-17 2021-11-15 2.046 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.033 0 +0
2021-11-12 2021-11-10 2.059 0 +0
2021-11-11 2021-11-09 2.046 0 +0
2021-11-10 2021-11-08 1.995 0 +0
2021-11-09 2021-11-05 2.072 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.098 0 +0
2021-11-03 2021-11-01 2.136 0 +0
2021-11-02 2021-10-29 2.149 0 +0
2021-11-01 2021-10-28 2.123 0 +0
2021-10-29 2021-10-27 2.149 0 +0
2021-10-28 2021-10-26 2.175 0 +0
2021-10-27 2021-10-25 2.175 0 +0
2021-10-26 2021-10-22 2.136 0 +0
2021-10-25 2021-10-21 2.162 0 +0
2021-10-22 2021-10-20 2.162 0 +0
2021-10-21 2021-10-19 2.162 0 +0
2021-10-20 2021-10-18 2.149 0 +0
2021-10-19 2021-10-15 2.162 0 +0
2021-10-18 2021-10-12 2.188 0 +0
2021-10-15 2021-10-11 2.188 0 +0
2021-10-12 2021-10-08 2.188 0 +0
2021-10-11 2021-10-07 2.136 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.046 0 +0
2021-10-05 2021-09-30 2.085 0 +0
2021-10-04 2021-09-29 2.098 0 +0
2021-09-30 2021-09-28 2.085 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 2.098 0 +0
2021-09-27 2021-09-23 2.098 0 +0
2021-09-24 2021-09-21 2.072 0 +0
2021-09-23 2021-09-20 2.046 0 +0
2021-09-21 2021-09-17 2.175 0 +0
2021-09-20 2021-09-16 2.175 0 +0
2021-09-17 2021-09-15 2.201 0 +0
2021-09-16 2021-09-14 2.252 0 +0
2021-09-15 2021-09-13 2.265 0 +0
2021-09-14 2021-09-10 2.303 0 +0
2021-09-13 2021-09-09 2.239 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.355 0 +0
2021-09-08 2021-09-06 2.355 0 +0
2021-09-07 2021-09-03 2.316 0 +0
2021-09-06 2021-09-02 2.303 0 +0
2021-09-03 2021-09-01 2.355 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.201 0 +0
2021-08-31 2021-08-27 2.136 0 +0
2021-08-30 2021-08-26 2.098 0 +0
2021-08-27 2021-08-25 2.098 0 +0
2021-08-26 2021-08-24 2.072 0 +0
2021-08-25 2021-08-23 2.098 0 +0
2021-08-24 2021-08-20 2.098 0 +0
2021-08-23 2021-08-19 2.149 0 +0
2021-08-20 2021-08-18 2.188 0 +0
2021-08-19 2021-08-17 2.175 0 +0
2021-08-18 2021-08-16 2.188 0 +0
2021-08-17 2021-08-13 2.123 0 +0
2021-08-16 2021-08-12 2.162 0 +0
2021-08-13 2021-08-11 2.239 0 +0
2021-08-12 2021-08-10 2.226 0 +0
2021-08-11 2021-08-09 2.188 0 +0
2021-08-10 2021-08-06 2.110 0 +0
2021-08-09 2021-08-05 2.149 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.201 0 +0
2021-08-04 2021-08-02 2.188 0 +0
2021-08-03 2021-07-30 2.213 0 +0
2021-08-02 2021-07-29 2.239 0 +0
2021-07-30 2021-07-28 2.188 0 +0
2021-07-29 2021-07-27 2.239 0 +0
2021-07-28 2021-07-26 2.239 0 +0
2021-07-27 2021-07-23 2.368 0 +0
2021-07-26 2021-07-22 2.406 0 +0
2021-07-23 2021-07-21 2.303 0 +0
2021-07-22 2021-07-20 2.175 0 +0
2021-07-21 2021-07-19 2.342 0 +0
2021-07-20 2021-07-16 2.445 0 +0
2021-07-19 2021-07-15 2.406 0 +0
2021-07-16 2021-07-14 2.355 0 +0
2021-07-15 2021-07-13 2.278 0 +0
2021-07-14 2021-07-12 2.072 0 +0
2021-07-13 2021-07-09 2.046 0 +0
2021-07-12 2021-07-08 2.033 0 +0
2021-07-09 2021-07-07 2.033 0 +0
2021-07-08 2021-07-06 1.969 0 +0
2021-07-07 2021-07-05 1.956 0 +0
2021-07-06 2021-07-02 1.982 0 +0
2021-07-05 2021-06-30 1.982 0 +0
2021-07-02 2021-06-29 1.956 0 +0
2021-06-30 2021-06-28 1.956 0 +0
2021-06-29 2021-06-25 1.930 0 +0
2021-06-28 2021-06-24 1.930 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.917 0 +0
2021-06-23 2021-06-21 1.879 0 +0
2021-06-22 2021-06-18 1.879 0 +0
2021-06-21 2021-06-17 1.917 0 +0
2021-06-18 2021-06-16 1.905 0 +0
2021-06-17 2021-06-15 1.879 0 +0
2021-06-16 2021-06-11 1.866 0 +0
2021-06-15 2021-06-10 1.892 0 +0
2021-06-11 2021-06-09 1.879 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.892 0 +0
2021-06-08 2021-06-04 1.892 0 +0
2021-06-07 2021-06-03 1.827 0 +0
2021-06-04 2021-06-02 1.840 0 +0
2021-06-03 2021-06-01 1.853 0 +0
2021-06-02 2021-05-31 1.853 0 +0
2021-06-01 2021-05-28 1.853 0 +0
2021-05-31 2021-05-27 1.827 0 +0
2021-05-28 2021-05-26 1.905 0 +0
2021-05-27 2021-05-25 1.905 0 +0
2021-05-26 2021-05-24 1.905 0 +0
2021-05-25 2021-05-21 1.840 0 +0
2021-05-24 2021-05-20 1.814 0 +0
2021-05-21 2021-05-18 1.999 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 2.013 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.054 0 +0
2021-05-12 2021-05-10 2.026 0 +0
2021-05-11 2021-05-07 2.067 0 +0
2021-05-10 2021-05-06 1.986 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.013 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.040 0 +0
2021-04-30 2021-04-28 2.040 0 +0
2021-04-29 2021-04-27 2.067 0 +0
2021-04-28 2021-04-26 2.067 0 +0
2021-04-27 2021-04-23 2.067 0 +0
2021-04-26 2021-04-22 2.081 0 +0
2021-04-23 2021-04-21 2.067 0 +0
2021-04-22 2021-04-20 2.067 0 +0
2021-04-21 2021-04-19 1.999 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.162 0 +0
2021-04-16 2021-04-14 2.176 0 +0
2021-04-15 2021-04-13 2.094 0 +0
2021-04-14 2021-04-12 2.094 0 +0
2021-04-13 2021-04-09 2.149 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.176 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.108 0 +0
2021-04-01 2021-03-30 2.108 0 +0
2021-03-31 2021-03-29 2.258 0 +0
2021-03-30 2021-03-26 2.203 0 +0
2021-03-29 2021-03-25 2.271 0 +0
2021-03-26 2021-03-24 2.258 0 +0
2021-03-25 2021-03-23 2.312 0 +0
2021-03-24 2021-03-22 2.298 0 +0
2021-03-23 2021-03-19 2.298 0 +0
2021-03-22 2021-03-18 2.312 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.312 0 +0
2021-03-17 2021-03-15 2.312 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.217 0 +0
2021-03-12 2021-03-10 2.176 0 +0
2021-03-11 2021-03-09 2.108 0 +0
2021-03-10 2021-03-08 2.067 0 +0
2021-03-09 2021-03-05 2.149 0 +0
2021-03-08 2021-03-04 2.190 0 +0
2021-03-05 2021-03-03 2.162 0 +0
2021-03-04 2021-03-02 2.203 0 +0
2021-03-03 2021-03-01 2.271 0 +0
2021-03-02 2021-02-26 2.285 0 +0
2021-03-01 2021-02-25 2.312 0 +0
2021-02-26 2021-02-24 2.190 0 +0
2021-02-25 2021-02-23 2.203 0 +0
2021-02-24 2021-02-22 2.353 0 +0
2021-02-23 2021-02-19 2.230 0 +0
2021-02-22 2021-02-18 2.162 0 +0
2021-02-19 2021-02-17 2.162 0 +0
2021-02-18 2021-02-16 2.054 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.822 0 +0
2021-02-10 2021-02-08 1.768 0 +0
2021-02-09 2021-02-05 1.768 0 +0
2021-02-08 2021-02-04 1.782 0 +0
2021-02-05 2021-02-03 1.714 0 +0
2021-02-04 2021-02-02 1.768 0 +0
2021-02-03 2021-02-01 1.782 0 +0
2021-02-02 2021-01-29 1.768 0 +0
2021-02-01 2021-01-28 1.686 0 +0
2021-01-29 2021-01-27 1.727 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.768 0 +0
2021-01-26 2021-01-22 1.768 0 +0
2021-01-25 2021-01-21 1.768 0 +0
2021-01-22 2021-01-20 1.754 0 +0
2021-01-21 2021-01-19 1.754 0 +0
2021-01-20 2021-01-18 1.686 0 +0
2021-01-19 2021-01-15 1.686 0 +0
2021-01-18 2021-01-14 1.741 0 +0
2021-01-15 2021-01-13 1.795 0 +0
2021-01-14 2021-01-12 1.741 0 +0
2021-01-13 2021-01-11 1.632 0 +0
2021-01-12 2021-01-08 1.564 0 +0
2021-01-11 2021-01-07 1.564 0 +0
2021-01-08 2021-01-06 1.578 0 +0
2021-01-07 2021-01-05 1.564 0 +0
2021-01-06 2021-01-04 1.564 0 +0
2021-01-05 2020-12-31 1.618 0 +0
2021-01-04 2020-12-29 1.632 0 +0
2020-12-30 2020-12-28 1.578 0 +0
2020-12-29 2020-12-24 1.632 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.632 0 +0
2020-12-22 2020-12-18 1.605 0 +0
2020-12-21 2020-12-17 1.564 0 +0
2020-12-18 2020-12-16 1.605 0 +0
2020-12-17 2020-12-15 1.550 0 +0
2020-12-16 2020-12-14 1.550 0 +0
2020-12-15 2020-12-11 1.564 0 +0
2020-12-14 2020-12-10 1.618 0 +0
2020-12-11 2020-12-09 1.618 0 +0
2020-12-10 2020-12-08 1.632 0 +0
2020-12-09 2020-12-07 1.632 0 +0
2020-12-08 2020-12-04 1.632 0 +0
2020-12-07 2020-12-03 1.632 0 +0
2020-12-04 2020-12-02 1.591 0 +0
2020-12-03 2020-12-01 1.591 0 +0
2020-12-02 2020-11-30 1.591 0 +0
2020-12-01 2020-11-27 1.632 0 +0
2020-11-30 2020-11-26 1.632 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.686 0 +0
2020-11-25 2020-11-23 1.741 0 +0
2020-11-24 2020-11-20 1.727 0 +0
2020-11-23 2020-11-19 1.741 0 +0
2020-11-20 2020-11-18 1.741 0 +0
2020-11-19 2020-11-17 1.768 0 +0
2020-11-18 2020-11-16 1.673 0 +0
2020-11-17 2020-11-13 1.686 0 +0
2020-11-16 2020-11-12 1.632 0 +0
2020-11-13 2020-11-11 1.618 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.741 0 +0
2020-11-10 2020-11-06 1.700 0 +0
2020-11-09 2020-11-05 1.727 0 +0
2020-11-06 2020-11-04 1.700 0 +0
2020-11-05 2020-11-03 1.727 0 +0
2020-11-04 2020-11-02 1.741 0 +0
2020-11-03 2020-10-30 1.741 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.618 0 +0
2020-10-29 2020-10-27 1.605 0 +0
2020-10-28 2020-10-23 1.632 0 +0
2020-10-27 2020-10-22 1.578 0 +0
2020-10-23 2020-10-21 1.578 0 +0
2020-10-22 2020-10-20 1.632 0 +0
2020-10-21 2020-10-19 1.578 0 +0
2020-10-20 2020-10-16 1.591 0 +0
2020-10-19 2020-10-15 1.591 0 +0
2020-10-16 2020-10-14 1.591 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.673 0 +0
2020-10-12 2020-10-08 1.632 0 +0
2020-10-09 2020-10-07 1.632 0 +0
2020-10-08 2020-10-06 1.632 0 +0
2020-10-07 2020-10-05 1.605 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.632 0 +0
2020-09-30 2020-09-28 1.632 0 +0
2020-09-29 2020-09-25 1.632 0 +0
2020-09-28 2020-09-24 1.659 0 +0
2020-09-25 2020-09-23 1.659 0 +0
2020-09-24 2020-09-22 1.618 0 +0
2020-09-23 2020-09-21 1.618 0 +0
2020-09-22 2020-09-18 1.618 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.605 0 +0
2020-09-16 2020-09-14 1.578 0 +0
2020-09-15 2020-09-11 1.578 0 +0
2020-09-14 2020-09-10 1.578 0 +0
2020-09-11 2020-09-09 1.578 0 +0
2020-09-10 2020-09-08 1.591 0 +0
2020-09-09 2020-09-07 1.591 0 +0
2020-09-08 2020-09-04 1.632 0 +0
2020-09-07 2020-09-03 1.673 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.686 0 +0
2020-09-01 2020-08-28 1.727 0 +0
2020-08-31 2020-08-27 1.659 0 +0
2020-08-28 2020-08-26 1.727 0 +0
2020-08-27 2020-08-25 1.714 0 +0
2020-08-26 2020-08-24 1.795 0 +0
2020-08-25 2020-08-21 1.795 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.836 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.768 0 +0
2020-08-18 2020-08-14 1.564 0 +0
2020-08-17 2020-08-13 1.632 0 +0
2020-08-14 2020-08-12 1.537 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.605 0 +0
2020-08-11 2020-08-07 1.618 0 +0
2020-08-10 2020-08-06 1.618 0 +0
2020-08-07 2020-08-05 1.618 0 +0
2020-08-06 2020-08-04 1.564 0 +0
2020-08-05 2020-08-03 1.496 0 +0
2020-08-04 2020-07-31 1.605 0 +0
2020-08-03 2020-07-30 1.523 0 +0
2020-07-31 2020-07-29 1.469 0 +0
2020-07-30 2020-07-28 1.469 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.550 0 +0
2020-07-27 2020-07-23 1.564 0 +0
2020-07-24 2020-07-22 1.550 0 +0
2020-07-23 2020-07-21 1.496 0 +0
2020-07-22 2020-07-20 1.550 0 +0
2020-07-21 2020-07-17 1.550 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.591 0 +0
2020-07-16 2020-07-14 1.605 0 +0
2020-07-15 2020-07-13 1.605 0 +0
2020-07-14 2020-07-10 1.605 0 +0
2020-07-13 2020-07-09 1.605 0 +0
2020-07-10 2020-07-08 1.646 0 +0
2020-07-09 2020-07-07 1.618 0 +0
2020-07-08 2020-07-06 1.618 0 +0
2020-07-07 2020-07-03 1.605 0 +0
2020-07-06 2020-07-02 1.605 0 +0
2020-07-03 2020-06-30 1.564 0 +0
2020-07-02 2020-06-29 1.537 0 +0
2020-06-30 2020-06-26 1.673 0 +0
2020-06-29 2020-06-24 1.550 0 +0
2020-06-26 2020-06-23 1.618 0 +0
2020-06-24 2020-06-22 1.632 0 +0
2020-06-23 2020-06-19 1.714 0 +0
2020-06-22 2020-06-18 1.646 0 +0
2020-06-19 2020-06-17 1.646 0 +0
2020-06-18 2020-06-16 1.632 0 +0
2020-06-17 2020-06-15 1.632 0 +0
2020-06-16 2020-06-12 1.700 0 +0
2020-06-15 2020-06-11 1.632 0 +0
2020-06-12 2020-06-10 1.632 0 +0
2020-06-11 2020-06-09 1.632 0 +0
2020-06-10 2020-06-08 1.632 0 +0
2020-06-09 2020-06-05 1.632 0 +0
2020-06-08 2020-06-04 1.632 0 +0
2020-06-05 2020-06-03 1.618 0 +0
2020-06-04 2020-06-02 1.673 0 +0
2020-06-03 2020-06-01 1.605 0 +0
2020-06-02 2020-05-29 1.686 0 +0
2020-06-01 2020-05-28 1.686 0 +0
2020-05-29 2020-05-27 1.686 0 +0
2020-05-28 2020-05-26 1.632 0 +0
2020-05-27 2020-05-25 1.714 0 +0
2020-05-26 2020-05-22 1.714 0 +0
2020-05-25 2020-05-21 1.707 0 +0
2020-05-22 2020-05-20 1.707 0 +0
2020-05-21 2020-05-19 1.803 0 +0
2020-05-20 2020-05-18 1.803 0 +0
2020-05-19 2020-05-15 1.803 0 +0
2020-05-18 2020-05-14 1.803 0 +0
2020-05-15 2020-05-13 1.677 0 +0
2020-05-14 2020-05-12 1.677 0 +0
2020-05-13 2020-05-11 1.677 0 +0
2020-05-12 2020-05-08 1.747 0 +0
2020-05-11 2020-05-07 1.747 0 +0
2020-05-08 2020-05-06 1.747 0 +0
2020-05-07 2020-05-05 1.747 0 +0
2020-05-06 2020-05-04 1.663 0 +0
2020-05-05 2020-04-29 1.761 0 +0
2020-05-04 2020-04-28 1.789 0 +0
2020-04-29 2020-04-27 1.817 0 +0
2020-04-28 2020-04-24 1.887 0 +0
2020-04-27 2020-04-23 1.859 0 +0
2020-04-24 2020-04-22 1.677 0 +0
2020-04-23 2020-04-21 1.803 0 +0
2020-04-22 2020-04-20 1.817 0 +0
2020-04-21 2020-04-17 1.663 0 +0
2020-04-20 2020-04-16 1.719 0 +0
2020-04-17 2020-04-15 1.733 0 +0
2020-04-16 2020-04-14 1.719 0 +0
2020-04-15 2020-04-09 1.677 0 +0
2020-04-14 2020-04-08 1.677 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.677 0 +0
2020-04-07 2020-04-03 1.677 0 +0
2020-04-06 2020-04-02 1.636 0 +0
2020-04-03 2020-04-01 1.747 0 +0
2020-04-02 2020-03-31 1.663 0 +0
2020-04-01 2020-03-30 1.677 0 +0
2020-03-31 2020-03-27 1.649 0 +0
2020-03-30 2020-03-26 1.649 0 +0
2020-03-27 2020-03-25 1.649 0 +0
2020-03-26 2020-03-24 1.705 0 +0
2020-03-25 2020-03-23 1.677 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.677 0 +0
2020-03-20 2020-03-18 1.705 0 +0
2020-03-19 2020-03-17 1.719 0 +0
2020-03-18 2020-03-16 1.691 0 +0
2020-03-17 2020-03-13 1.677 0 +0
2020-03-16 2020-03-12 1.608 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.677 0 +0
2020-03-10 2020-03-06 1.691 0 +0
2020-03-09 2020-03-05 1.817 0 +0
2020-03-06 2020-03-04 1.719 0 +0
2020-03-05 2020-03-03 1.789 0 +0
2020-03-04 2020-03-02 1.775 0 +0
2020-03-03 2020-02-28 1.775 0 +0
2020-03-02 2020-02-27 1.775 0 +0
2020-02-28 2020-02-26 1.817 0 +0
2020-02-27 2020-02-25 1.803 0 +0
2020-02-26 2020-02-24 1.803 0 +0
2020-02-25 2020-02-21 1.817 0 +0
2020-02-24 2020-02-20 1.831 0 +0
2020-02-21 2020-02-19 1.831 0 +0
2020-02-20 2020-02-18 1.831 0 +0
2020-02-19 2020-02-17 1.831 0 +0
2020-02-18 2020-02-14 1.901 0 +0
2020-02-17 2020-02-13 1.901 0 +0
2020-02-14 2020-02-12 1.901 0 +0
2020-02-13 2020-02-11 1.887 0 +0
2020-02-12 2020-02-10 1.887 0 +0
2020-02-11 2020-02-07 1.887 0 +0
2020-02-10 2020-02-06 1.957 0 +0
2020-02-07 2020-02-05 1.957 0 +0
2020-02-06 2020-02-04 1.929 0 +0
2020-02-05 2020-02-03 1.943 0 +0
2020-02-04 2020-01-31 1.943 0 +0
2020-02-03 2020-01-30 1.943 0 +0
2020-01-31 2020-01-29 1.929 0 +0
2020-01-30 2020-01-24 1.957 0 +0
2020-01-29 2020-01-22 2.055 0 +0
2020-01-23 2020-01-21 2.055 0 +0
2020-01-22 2020-01-20 2.069 0 +0
2020-01-21 2020-01-17 2.055 0 +0
2020-01-20 2020-01-16 2.069 0 +0
2020-01-17 2020-01-15 2.069 0 +0
2020-01-16 2020-01-14 2.069 0 +0
2020-01-15 2020-01-13 2.041 0 +0
2020-01-14 2020-01-10 2.069 0 +0
2020-01-13 2020-01-09 2.055 0 +0
2020-01-10 2020-01-08 2.041 0 +0
2020-01-09 2020-01-07 2.069 0 +0
2020-01-08 2020-01-06 2.027 0 +0
2020-01-07 2020-01-03 2.069 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.041 0 +0
2020-01-02 2019-12-27 2.069 0 +0
2019-12-30 2019-12-24 2.097 0 +0
2019-12-27 2019-12-20 2.097 0 +0
2019-12-23 2019-12-19 2.055 0 +0
2019-12-20 2019-12-18 2.041 0 +0
2019-12-19 2019-12-17 2.111 0 +0
2019-12-18 2019-12-16 2.083 0 +0
2019-12-17 2019-12-13 2.027 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.097 0 +0
2019-12-12 2019-12-10 2.027 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 1.957 0 +0
2019-12-09 2019-12-05 1.943 0 +0
2019-12-06 2019-12-04 1.929 0 +0
2019-12-05 2019-12-03 1.957 0 +0
2019-12-04 2019-12-02 1.957 0 +0
2019-12-03 2019-11-29 1.957 0 +0
2019-12-02 2019-11-28 1.957 0 +0
2019-11-29 2019-11-27 1.971 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.887 0 +0
2019-11-25 2019-11-21 1.901 0 +0
2019-11-22 2019-11-20 1.915 0 +0
2019-11-21 2019-11-19 1.915 0 +0
2019-11-20 2019-11-18 1.929 0 +0
2019-11-19 2019-11-15 1.985 0 +0
2019-11-18 2019-11-14 1.999 0 +0
2019-11-15 2019-11-13 2.027 0 +0
2019-11-14 2019-11-12 2.111 0 +0
2019-11-13 2019-11-11 1.915 0 +0
2019-11-12 2019-11-08 1.831 0 +0
2019-11-11 2019-11-07 1.677 0 +0
2019-11-08 2019-11-06 1.677 0 +0
2019-11-07 2019-11-05 1.677 0 +0
2019-11-06 2019-11-04 1.649 0 +0
2019-11-05 2019-11-01 1.649 0 +0
2019-11-04 2019-10-31 1.649 0 +0
2019-11-01 2019-10-30 1.649 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.608 0 +0
2019-10-29 2019-10-25 1.608 0 +0
2019-10-28 2019-10-24 1.649 0 +0
2019-10-25 2019-10-23 1.649 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.608 0 +0
2019-10-22 2019-10-18 1.636 0 +0
2019-10-21 2019-10-17 1.636 0 +0
2019-10-18 2019-10-16 1.636 0 +0
2019-10-17 2019-10-15 1.636 0 +0
2019-10-16 2019-10-14 1.636 0 +0
2019-10-15 2019-10-11 1.636 0 +0
2019-10-14 2019-10-10 1.608 0 +0
2019-10-11 2019-10-09 1.608 0 +0
2019-10-10 2019-10-08 1.566 0 +0
2019-10-09 2019-10-04 1.608 0 +0
2019-10-08 2019-10-03 1.608 0 +0
2019-10-04 2019-10-02 1.608 0 +0
2019-10-03 2019-09-30 1.580 0 +0
2019-10-02 2019-09-27 1.608 0 +0
2019-09-30 2019-09-26 1.677 0 +0
2019-09-27 2019-09-25 1.622 0 +0
2019-09-26 2019-09-24 1.622 0 +0
2019-09-25 2019-09-23 1.622 0 +0
2019-09-24 2019-09-20 1.622 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.663 0 +0
2019-09-19 2019-09-17 1.663 0 +0
2019-09-18 2019-09-16 1.663 0 +0
2019-09-17 2019-09-13 1.663 0 +0
2019-09-16 2019-09-12 1.663 0 +0
2019-09-13 2019-09-11 1.663 0 +0
2019-09-12 2019-09-10 1.663 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.636 0 +0
2019-09-05 2019-09-03 1.636 0 +0
2019-09-04 2019-09-02 1.636 0 +0
2019-09-03 2019-08-30 1.636 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.677 0 +0
2019-08-29 2019-08-27 1.677 0 +0
2019-08-28 2019-08-26 1.677 0 +0
2019-08-27 2019-08-23 1.719 0 +0
2019-08-26 2019-08-22 1.733 0 +0
2019-08-23 2019-08-21 1.775 0 +0
2019-08-22 2019-08-20 1.817 0 +0
2019-08-21 2019-08-19 1.677 0 +0
2019-08-20 2019-08-16 1.719 0 +0
2019-08-19 2019-08-15 1.719 0 +0
2019-08-16 2019-08-14 1.789 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.761 0 +0
2019-08-12 2019-08-08 1.761 0 +0
2019-08-09 2019-08-07 1.705 0 +0
2019-08-08 2019-08-06 1.747 0 +0
2019-08-07 2019-08-05 1.789 0 +0
2019-08-06 2019-08-02 1.817 0 +0
2019-08-05 2019-08-01 1.845 0 +0
2019-08-02 2019-07-31 1.845 0 +0
2019-08-01 2019-07-30 1.845 0 +0
2019-07-31 2019-07-29 1.817 0 +0
2019-07-30 2019-07-26 1.817 0 +0
2019-07-29 2019-07-25 1.817 0 +0
2019-07-26 2019-07-24 1.817 0 +0
2019-07-25 2019-07-23 1.817 0 +0
2019-07-24 2019-07-22 1.761 0 +0
2019-07-23 2019-07-19 1.719 0 +0
2019-07-22 2019-07-18 1.733 0 +0
2019-07-19 2019-07-17 1.747 0 +0
2019-07-18 2019-07-16 1.789 0 +0
2019-07-17 2019-07-15 1.789 0 +0
2019-07-16 2019-07-12 1.747 0 +0
2019-07-15 2019-07-11 1.747 0 +0
2019-07-12 2019-07-10 1.929 0 +0
2019-07-11 2019-07-09 1.803 0 +0
2019-07-10 2019-07-08 1.915 0 +0
2019-07-09 2019-07-05 1.789 0 +0
2019-07-08 2019-07-04 1.901 0 +0
2019-07-05 2019-07-03 1.901 0 +0
2019-07-04 2019-07-02 1.901 0 +0
2019-07-03 2019-06-28 1.761 0 +0
2019-07-02 2019-06-27 1.705 0 +0
2019-06-28 2019-06-26 1.649 0 +0
2019-06-27 2019-06-25 1.663 0 +0
2019-06-26 2019-06-24 1.663 0 +0
2019-06-25 2019-06-21 1.663 0 +0
2019-06-24 2019-06-20 1.622 0 +0
2019-06-21 2019-06-19 1.649 0 +0
2019-06-20 2019-06-18 1.677 0 +0
2019-06-19 2019-06-17 1.677 0 +0
2019-06-18 2019-06-14 1.677 0 +0
2019-06-17 2019-06-13 1.677 0 +0
2019-06-14 2019-06-12 1.677 0 +0
2019-06-13 2019-06-11 1.677 0 +0
2019-06-12 2019-06-10 1.677 0 +0
2019-06-11 2019-06-06 1.677 0 +0
2019-06-10 2019-06-05 1.677 0 +0
2019-06-06 2019-06-04 1.677 0 +0
2019-06-05 2019-06-03 1.677 0 +0
2019-06-04 2019-05-31 1.677 0 +0
2019-06-03 2019-05-30 1.743 0 +0
2019-05-31 2019-05-29 1.714 0 +0
2019-05-30 2019-05-28 1.859 0 +0
2019-05-29 2019-05-27 1.859 0 +0
2019-05-28 2019-05-24 1.859 0 +0
2019-05-27 2019-05-23 1.772 0 +0
2019-05-24 2019-05-22 1.772 0 +0
2019-05-23 2019-05-21 1.772 0 +0
2019-05-22 2019-05-20 1.772 0 +0
2019-05-21 2019-05-17 1.757 0 +0
2019-05-20 2019-05-16 1.830 0 +0
2019-05-17 2019-05-15 1.830 0 +0
2019-05-16 2019-05-14 1.830 0 +0
2019-05-15 2019-05-10 1.888 0 +0
2019-05-14 2019-05-09 1.917 0 +0
2019-05-10 2019-05-08 2.004 0 +0
2019-05-09 2019-05-07 1.961 0 +0
2019-05-08 2019-05-06 2.004 0 +0
2019-05-07 2019-05-03 1.961 0 +0
2019-05-06 2019-05-02 1.961 0 +0
2019-05-03 2019-04-30 1.961 0 +0
2019-05-02 2019-04-29 1.975 0 +0
2019-04-30 2019-04-26 1.888 0 +0
2019-04-29 2019-04-25 1.859 0 +0
2019-04-26 2019-04-24 1.830 0 +0
2019-04-25 2019-04-23 1.830 0 +0
2019-04-24 2019-04-18 1.859 0 +0
2019-04-23 2019-04-17 1.917 0 +0
2019-04-18 2019-04-16 1.917 0 +0
2019-04-17 2019-04-15 1.932 0 +0
2019-04-16 2019-04-12 1.874 0 +0
2019-04-15 2019-04-11 1.874 0 +0
2019-04-12 2019-04-10 1.975 0 +0
2019-04-11 2019-04-09 1.961 0 +0
2019-04-10 2019-04-08 1.903 0 +0
2019-04-09 2019-04-04 1.932 0 +0
2019-04-08 2019-04-03 1.888 0 +0
2019-04-04 2019-04-02 1.888 0 +0
2019-04-03 2019-04-01 1.888 0 +0
2019-04-02 2019-03-29 1.815 0 +0
2019-04-01 2019-03-28 1.830 0 +0
2019-03-29 2019-03-27 1.801 0 +0
2019-03-28 2019-03-26 1.801 0 +0
2019-03-27 2019-03-25 1.801 0 +0
2019-03-26 2019-03-22 1.786 0 +0
2019-03-25 2019-03-21 1.888 0 +0
2019-03-22 2019-03-20 1.743 0 +0
2019-03-21 2019-03-19 1.786 0 +0
2019-03-20 2019-03-18 1.830 0 +0
2019-03-19 2019-03-15 1.728 0 +0
2019-03-18 2019-03-14 1.743 0 +0
2019-03-15 2019-03-13 1.743 0 +0
2019-03-14 2019-03-12 1.830 0 +0
2019-03-13 2019-03-11 1.786 0 +0
2019-03-12 2019-03-08 1.786 0 +0
2019-03-11 2019-03-07 1.874 0 +0
2019-03-08 2019-03-06 1.888 0 +0
2019-03-07 2019-03-05 1.888 0 +0
2019-03-06 2019-03-04 1.888 0 +0
2019-03-05 2019-03-01 1.888 0 +0
2019-03-04 2019-02-28 1.888 0 +0
2019-03-01 2019-02-27 1.888 0 +0
2019-02-28 2019-02-26 1.874 0 +0
2019-02-27 2019-02-25 1.903 0 +0
2019-02-26 2019-02-22 1.815 0 +0
2019-02-25 2019-02-21 1.815 0 +0
2019-02-22 2019-02-20 1.815 0 +0
2019-02-21 2019-02-19 1.815 0 +0
2019-02-20 2019-02-18 1.859 0 +0
2019-02-19 2019-02-15 1.815 0 +0
2019-02-18 2019-02-14 1.888 0 +0
2019-02-15 2019-02-13 1.888 0 +0
2019-02-14 2019-02-12 1.859 0 +0
2019-02-13 2019-02-11 1.874 0 +0
2019-02-12 2019-02-08 1.743 0 +0
2019-02-11 2019-02-04 1.743 0 +0
2019-02-08 2019-01-31 1.743 0 +0
2019-02-01 2019-01-30 1.743 0 +0
2019-01-31 2019-01-29 1.743 0 +0
2019-01-30 2019-01-28 1.815 0 +0
2019-01-29 2019-01-25 1.815 0 +0
2019-01-28 2019-01-24 1.757 0 +0
2019-01-25 2019-01-23 1.757 0 +0
2019-01-24 2019-01-22 1.743 0 +0
2019-01-23 2019-01-21 1.743 0 +0
2019-01-22 2019-01-18 1.757 0 +0
2019-01-21 2019-01-17 1.757 0 +0
2019-01-18 2019-01-16 1.743 0 +0
2019-01-17 2019-01-15 1.743 0 +0
2019-01-16 2019-01-14 1.743 0 +0
2019-01-15 2019-01-11 1.743 0 +0
2019-01-14 2019-01-10 1.743 0 +0
2019-01-11 2019-01-09 1.743 0 +0
2019-01-10 2019-01-08 1.743 0 +0
2019-01-09 2019-01-07 1.743 0 +0
2019-01-08 2019-01-04 1.728 0 +0
2019-01-07 2019-01-03 1.815 0 +0
2019-01-04 2019-01-02 1.815 0 +0
2019-01-03 2018-12-31 1.815 0 +0
2019-01-02 2018-12-27 1.728 0 +0
2018-12-28 2018-12-24 1.728 0 +0
2018-12-27 2018-12-20 1.714 0 +0
2018-12-21 2018-12-19 1.743 0 +0
2018-12-20 2018-12-18 1.743 0 +0
2018-12-19 2018-12-17 1.743 0 +0
2018-12-18 2018-12-14 1.830 0 +0
2018-12-17 2018-12-13 1.844 0 +0
2018-12-14 2018-12-12 1.844 0 +0
2018-12-13 2018-12-11 1.859 0 +0
2018-12-12 2018-12-10 1.859 0 +0
2018-12-11 2018-12-07 1.859 0 +0
2018-12-10 2018-12-06 1.859 0 +0
2018-12-07 2018-12-05 1.859 0 +0
2018-12-06 2018-12-04 1.888 0 +0
2018-12-05 2018-12-03 1.815 0 +0
2018-12-04 2018-11-30 1.830 0 +0
2018-12-03 2018-11-29 1.830 0 +0
2018-11-30 2018-11-28 1.801 0 +0
2018-11-29 2018-11-27 1.743 0 +0
2018-11-28 2018-11-26 1.743 0 +0
2018-11-27 2018-11-23 1.743 0 +0
2018-11-26 2018-11-22 1.801 0 +0
2018-11-23 2018-11-21 1.714 0 +0
2018-11-22 2018-11-20 1.772 0 +0
2018-11-21 2018-11-19 1.786 0 +0
2018-11-20 2018-11-16 1.815 0 +0
2018-11-19 2018-11-15 1.743 0 +0
2018-11-16 2018-11-14 1.743 0 +0
2018-11-15 2018-11-13 1.743 0 +0
2018-11-14 2018-11-12 1.830 0 +0
2018-11-13 2018-11-09 1.786 0 +0
2018-11-12 2018-11-08 1.786 0 +0
2018-11-09 2018-11-07 1.786 0 +0
2018-11-08 2018-11-06 1.786 0 +0
2018-11-07 2018-11-05 1.786 0 +0
2018-11-06 2018-11-02 1.786 0 +0
2018-11-05 2018-11-01 1.844 0 +0
2018-11-02 2018-10-31 1.844 0 +0
2018-11-01 2018-10-30 1.874 0 +0
2018-10-31 2018-10-29 1.786 0 +0
2018-10-30 2018-10-26 1.786 0 +0
2018-10-29 2018-10-25 1.786 0 +0
2018-10-26 2018-10-24 1.772 0 +0
2018-10-25 2018-10-23 1.786 0 +0
2018-10-24 2018-10-22 1.844 0 +0
2018-10-23 2018-10-19 1.844 0 +0
2018-10-22 2018-10-18 1.815 0 +0
2018-10-19 2018-10-16 1.801 0 +0
2018-10-18 2018-10-15 1.801 0 +0
2018-10-16 2018-10-12 1.830 0 +0
2018-10-15 2018-10-11 1.801 0 +0
2018-10-12 2018-10-10 1.888 0 +0
2018-10-11 2018-10-09 1.859 0 +0
2018-10-10 2018-10-08 1.859 0 +0
2018-10-09 2018-10-05 1.859 0 +0
2018-10-08 2018-10-04 1.859 0 +0
2018-10-05 2018-10-03 1.874 0 +0
2018-10-04 2018-10-02 1.903 0 +0
2018-10-03 2018-09-28 1.874 0 +0
2018-10-02 2018-09-27 1.859 0 +0
2018-09-28 2018-09-26 1.844 0 +0
2018-09-27 2018-09-24 1.859 0 +0
2018-09-26 2018-09-21 1.844 0 +0
2018-09-24 2018-09-20 1.844 0 +0
2018-09-21 2018-09-19 1.844 0 +0
2018-09-20 2018-09-18 1.801 0 +0
2018-09-19 2018-09-17 1.859 0 +0
2018-09-18 2018-09-14 1.801 0 +0
2018-09-17 2018-09-13 1.772 0 +0
2018-09-14 2018-09-12 1.844 0 +0
2018-09-13 2018-09-11 1.859 0 +0
2018-09-12 2018-09-10 1.874 0 +0
2018-09-11 2018-09-07 1.888 0 +0
2018-09-10 2018-09-06 1.888 0 +0
2018-09-07 2018-09-05 1.932 0 +0
2018-09-06 2018-09-04 2.048 0 +0
2018-09-05 2018-09-03 1.932 0 +0
2018-09-04 2018-08-31 1.917 0 +0
2018-09-03 2018-08-30 1.961 0 +0
2018-08-31 2018-08-29 1.990 0 +0
2018-08-30 2018-08-28 2.019 0 +0
2018-08-29 2018-08-27 2.033 0 +0
2018-08-28 2018-08-24 2.033 0 +0
2018-08-27 2018-08-23 2.048 0 +0
2018-08-24 2018-08-22 2.019 0 +0
2018-08-23 2018-08-21 2.033 0 +0
2018-08-22 2018-08-20 2.033 0 +0
2018-08-21 2018-08-17 1.990 0 +0
2018-08-20 2018-08-16 2.004 0 +0
2018-08-17 2018-08-15 1.961 0 +0
2018-08-16 2018-08-14 2.019 0 +0
2018-08-15 2018-08-13 2.062 0 +0
2018-08-14 2018-08-10 2.033 0 +0
2018-08-13 2018-08-09 2.033 0 +0
2018-08-10 2018-08-08 2.033 0 +0
2018-08-09 2018-08-07 2.033 0 +0
2018-08-08 2018-08-06 2.033 0 +0
2018-08-07 2018-08-03 2.033 0 +0
2018-08-06 2018-08-02 2.048 0 +0
2018-08-03 2018-08-01 2.019 0 +0
2018-08-02 2018-07-31 2.120 0 +0
2018-08-01 2018-07-30 2.120 0 +0
2018-07-31 2018-07-27 2.062 0 +0
2018-07-30 2018-07-26 2.062 0 +0
2018-07-27 2018-07-25 2.091 0 +0
2018-07-26 2018-07-24 2.091 0 +0
2018-07-25 2018-07-23 2.106 0 +0
2018-07-24 2018-07-20 2.106 0 +0
2018-07-23 2018-07-19 2.179 0 +0
2018-07-20 2018-07-18 2.179 0 +0
2018-07-19 2018-07-17 2.179 0 +0
2018-07-18 2018-07-16 2.179 0 +0
2018-07-17 2018-07-13 2.179 0 +0
2018-07-16 2018-07-12 2.179 0 +0
2018-07-13 2018-07-11 2.179 0 +0
2018-07-12 2018-07-10 2.280 0 +0
2018-07-11 2018-07-09 2.280 0 +0
2018-07-10 2018-07-06 2.179 0 +0
2018-07-09 2018-07-05 2.179 0 +0
2018-07-06 2018-07-04 2.179 0 +0
2018-07-05 2018-07-03 2.179 0 +0
2018-07-04 2018-06-29 2.324 0 +0
2018-07-03 2018-06-28 2.193 0 +0
2018-06-29 2018-06-27 2.179 0 +0
2018-06-28 2018-06-26 2.179 0 +0
2018-06-27 2018-06-25 2.208 0 +0
2018-06-26 2018-06-22 2.222 0 +0
2018-06-25 2018-06-21 2.309 0 +0
2018-06-22 2018-06-20 2.324 0 +0
2018-06-21 2018-06-19 2.237 0 +0
2018-06-20 2018-06-15 2.367 0 +0
2018-06-19 2018-06-14 2.396 0 +0
2018-06-15 2018-06-13 2.309 0 +0
2018-06-14 2018-06-12 2.309 0 +0
2018-06-13 2018-06-11 2.309 0 +0
2018-06-12 2018-06-08 2.309 0 +0
2018-06-11 2018-06-07 2.324 0 +0
2018-06-08 2018-06-06 2.353 0 +0
2018-06-07 2018-06-05 2.353 0 +0
2018-06-06 2018-06-04 2.309 0 +0
2018-06-05 2018-06-01 2.324 0 +0
2018-06-04 2018-05-31 2.435 0 +0
2018-06-01 2018-05-30 2.451 0 +0
2018-05-31 2018-05-29 2.466 0 +0
2018-05-30 2018-05-28 2.451 0 +0
2018-05-29 2018-05-25 2.451 0 +0
2018-05-28 2018-05-24 2.390 0 +0
2018-05-25 2018-05-23 2.481 0 +0
2018-05-24 2018-05-21 2.481 0 +0
2018-05-23 2018-05-18 2.375 0 +0
2018-05-21 2018-05-17 2.390 0 +0
2018-05-18 2018-05-16 2.405 0 +0
2018-05-17 2018-05-15 2.405 0 +0
2018-05-16 2018-05-14 2.405 0 +0
2018-05-15 2018-05-11 2.435 0 +0
2018-05-14 2018-05-10 2.405 0 +0
2018-05-11 2018-05-09 2.405 0 +0
2018-05-10 2018-05-08 2.360 0 +0
2018-05-09 2018-05-07 2.345 0 +0
2018-05-08 2018-05-04 2.360 0 +0
2018-05-07 2018-05-03 2.345 0 +0
2018-05-04 2018-05-02 2.405 0 +0
2018-05-03 2018-04-30 2.345 0 +0
2018-05-02 2018-04-27 2.345 0 +0
2018-04-30 2018-04-26 2.345 0 +0
2018-04-27 2018-04-25 2.345 0 +0
2018-04-26 2018-04-24 2.345 0 +0
2018-04-25 2018-04-23 2.330 0 +0
2018-04-24 2018-04-20 2.345 0 +0
2018-04-23 2018-04-19 2.345 0 +0
2018-04-20 2018-04-18 2.300 0 +0
2018-04-19 2018-04-17 2.315 0 +0
2018-04-18 2018-04-16 2.330 0 +0
2018-04-17 2018-04-13 2.375 0 +0
2018-04-16 2018-04-12 2.405 0 +0
2018-04-13 2018-04-11 2.405 0 +0
2018-04-12 2018-04-10 2.390 0 +0
2018-04-11 2018-04-09 2.360 0 +0
2018-04-10 2018-04-06 2.390 0 +0
2018-04-09 2018-04-04 2.390 0 +0
2018-04-06 2018-04-03 2.405 0 +0
2018-04-04 2018-03-29 2.405 0 +0
2018-04-03 2018-03-28 2.466 0 +0
2018-03-29 2018-03-27 2.435 0 +0
2018-03-28 2018-03-26 2.466 0 +0
2018-03-27 2018-03-23 2.435 0 +0
2018-03-26 2018-03-22 2.556 0 +0
2018-03-23 2018-03-21 2.691 0 +0
2018-03-22 2018-03-20 2.736 0 +0
2018-03-21 2018-03-19 2.435 0 +0
2018-03-20 2018-03-16 2.435 0 +0
2018-03-19 2018-03-15 2.451 0 +0
2018-03-16 2018-03-14 2.466 0 +0
2018-03-15 2018-03-13 2.481 0 +0
2018-03-14 2018-03-12 2.481 0 +0
2018-03-13 2018-03-09 2.466 0 +0
2018-03-12 2018-03-08 2.390 0 +0
2018-03-09 2018-03-07 2.285 0 +0
2018-03-08 2018-03-06 2.285 0 +0
2018-03-07 2018-03-05 2.300 0 +0
2018-03-06 2018-03-02 2.360 0 +0
2018-03-05 2018-03-01 2.330 0 +0
2018-03-02 2018-02-28 2.330 0 +0
2018-03-01 2018-02-27 2.330 0 +0
2018-02-28 2018-02-26 2.330 0 +0
2018-02-27 2018-02-23 2.300 0 +0
2018-02-26 2018-02-22 2.330 0 +0
2018-02-23 2018-02-21 2.330 0 +0
2018-02-22 2018-02-20 2.330 0 +0
2018-02-21 2018-02-15 2.285 0 +0
2018-02-20 2018-02-13 2.345 0 +0
2018-02-14 2018-02-12 2.345 0 +0
2018-02-13 2018-02-09 2.315 0 +0
2018-02-12 2018-02-08 2.345 0 +0
2018-02-09 2018-02-07 2.345 0 +0
2018-02-08 2018-02-06 2.345 0 +0
2018-02-07 2018-02-05 2.345 0 +0
2018-02-06 2018-02-02 2.360 0 +0
2018-02-05 2018-02-01 2.360 0 +0
2018-02-02 2018-01-31 2.390 0 +0
2018-02-01 2018-01-30 2.390 0 +0
2018-01-31 2018-01-29 2.390 0 +0
2018-01-30 2018-01-26 2.390 0 +0
2018-01-29 2018-01-25 2.390 0 +0
2018-01-26 2018-01-24 2.360 0 +0
2018-01-25 2018-01-23 2.375 0 +0
2018-01-24 2018-01-22 2.390 0 +0
2018-01-23 2018-01-19 2.390 0 +0
2018-01-22 2018-01-18 2.405 0 +0
2018-01-19 2018-01-17 2.405 0 +0
2018-01-18 2018-01-16 2.420 0 +0
2018-01-17 2018-01-15 2.405 0 +0
2018-01-16 2018-01-12 2.405 0 +0
2018-01-15 2018-01-11 2.451 0 +0
2018-01-12 2018-01-10 2.435 0 +0
2018-01-11 2018-01-09 2.435 0 +0
2018-01-10 2018-01-08 2.435 0 +0
2018-01-09 2018-01-05 2.511 0 +0
2018-01-08 2018-01-04 2.556 0 +0
2018-01-05 2018-01-03 2.616 0 +0
2018-01-04 2018-01-02 2.691 0 +0
2018-01-03 2017-12-29 2.601 0 +0
2018-01-02 2017-12-28 2.511 0 +0
2017-12-29 2017-12-27 2.511 0 +0
2017-12-28 2017-12-22 2.481 0 +0
2017-12-27 2017-12-21 2.435 0 +0
2017-12-22 2017-12-20 2.420 0 +0
2017-12-21 2017-12-19 2.451 0 +0
2017-12-20 2017-12-18 2.451 0 +0
2017-12-19 2017-12-15 2.451 0 +0
2017-12-18 2017-12-14 2.466 0 +0
2017-12-15 2017-12-13 2.466 0 +0
2017-12-14 2017-12-12 2.466 0 +0
2017-12-13 2017-12-11 2.496 0 +0
2017-12-12 2017-12-08 2.481 0 +0
2017-12-11 2017-12-07 2.481 0 +0
2017-12-08 2017-12-06 2.541 0 +0
2017-12-07 2017-12-05 2.586 0 +0
2017-12-06 2017-12-04 2.586 0 +0
2017-12-05 2017-12-01 2.631 0 +0
2017-12-04 2017-11-30 2.661 0 +0
2017-12-01 2017-11-29 2.661 0 +0
2017-11-30 2017-11-28 2.646 0 +0
2017-11-29 2017-11-27 2.646 0 +0
2017-11-28 2017-11-24 2.676 0 +0
2017-11-27 2017-11-23 2.751 0 +0
2017-11-24 2017-11-22 2.766 0 +0
2017-11-23 2017-11-21 2.751 0 +0
2017-11-22 2017-11-20 2.736 0 +0
2017-11-21 2017-11-17 2.736 0 +0
2017-11-20 2017-11-16 2.736 0 +0
2017-11-17 2017-11-15 2.736 0 +0
2017-11-16 2017-11-14 2.781 0 +0
2017-11-15 2017-11-13 2.781 0 +0
2017-11-14 2017-11-10 2.826 0 +0
2017-11-13 2017-11-09 2.751 0 +0
2017-11-10 2017-11-08 2.766 0 +0
2017-11-09 2017-11-07 2.766 0 +0
2017-11-08 2017-11-06 2.796 0 +0
2017-11-07 2017-11-03 2.886 0 +0
2017-11-06 2017-11-02 2.811 0 +0
2017-11-03 2017-11-01 2.811 0 +0
2017-11-02 2017-10-31 2.781 0 +0
2017-11-01 2017-10-30 2.721 0 +0
2017-10-31 2017-10-27 2.781 0 +0
2017-10-30 2017-10-26 2.811 0 +0
2017-10-27 2017-10-25 2.886 0 +0
2017-10-26 2017-10-24 2.856 0 +0
2017-10-25 2017-10-23 2.796 0 +0
2017-10-24 2017-10-20 2.766 0 +0
2017-10-23 2017-10-19 2.796 0 +0
2017-10-20 2017-10-18 2.871 0 +0
2017-10-19 2017-10-17 2.886 0 +0
2017-10-18 2017-10-16 2.902 0 +0
2017-10-17 2017-10-13 2.902 0 +0
2017-10-16 2017-10-12 2.992 0 +0
2017-10-13 2017-10-11 2.992 0 +0
2017-10-12 2017-10-10 3.097 0 +0
2017-10-11 2017-10-09 3.157 0 +0
2017-10-10 2017-10-06 3.157 0 +0
2017-10-09 2017-10-04 3.217 0 +0
2017-10-06 2017-10-03 3.052 0 +0
2017-10-04 2017-09-29 2.856 0 +0
2017-10-03 2017-09-28 2.841 0 +0
2017-09-29 2017-09-27 2.706 0 +0
2017-09-28 2017-09-26 2.781 0 +0
2017-09-27 2017-09-25 2.917 0 +0
2017-09-26 2017-09-22 2.947 0 +0
2017-09-25 2017-09-21 2.947 0 +0
2017-09-22 2017-09-20 2.917 0 +0
2017-09-21 2017-09-19 2.871 0 +0
2017-09-20 2017-09-18 2.947 0 +0
2017-09-19 2017-09-15 2.917 0 +0
2017-09-18 2017-09-14 2.932 0 +0
2017-09-15 2017-09-13 2.811 0 +0
2017-09-14 2017-09-12 2.886 0 +0
2017-09-13 2017-09-11 2.886 0 +0
2017-09-12 2017-09-08 2.841 0 +0
2017-09-11 2017-09-07 2.841 0 +0
2017-09-08 2017-09-06 2.781 0 +0
2017-09-07 2017-09-05 2.706 0 +0
2017-09-06 2017-09-04 2.721 0 +0
2017-09-05 2017-09-01 2.766 0 +0
2017-09-04 2017-08-31 2.871 0 +0
2017-09-01 2017-08-30 2.947 0 +0
2017-08-31 2017-08-29 2.977 0 +0
2017-08-30 2017-08-28 2.856 0 +0
2017-08-29 2017-08-25 2.902 0 +0
2017-08-28 2017-08-24 2.856 0 +0
2017-08-25 2017-08-22 2.856 0 +0
2017-08-24 2017-08-21 2.856 0 +0
2017-08-22 2017-08-18 2.796 0 +0
2017-08-21 2017-08-17 2.811 0 +0
2017-08-18 2017-08-16 2.856 0 +0
2017-08-17 2017-08-15 2.902 0 +0
2017-08-16 2017-08-14 2.856 0 +0
2017-08-15 2017-08-11 2.796 0 +0
2017-08-14 2017-08-10 2.886 0 +0
2017-08-11 2017-08-09 3.007 0 +0
2017-08-10 2017-08-08 2.947 0 +0
2017-08-09 2017-08-07 2.947 0 +0
2017-08-08 2017-08-04 2.886 0 +0
2017-08-07 2017-08-03 2.736 0 +0
2017-08-04 2017-08-02 2.706 0 +0
2017-08-03 2017-08-01 2.721 0 +0
2017-08-02 2017-07-31 2.751 0 +0
2017-08-01 2017-07-28 2.706 0 +0
2017-07-31 2017-07-27 2.631 0 +0
2017-07-28 2017-07-26 2.556 0 +0
2017-07-27 2017-07-25 2.556 0 +0
2017-07-26 2017-07-24 2.571 0 +0
2017-07-25 2017-07-21 2.646 0 +0
2017-07-24 2017-07-20 2.676 0 +0
2017-07-21 2017-07-19 2.676 0 +0
2017-07-20 2017-07-18 2.676 0 +0
2017-07-19 2017-07-17 2.676 0 +0
2017-07-18 2017-07-14 2.796 0 +0
2017-07-17 2017-07-13 2.541 0 +0
2017-07-14 2017-07-12 2.556 0 +0
2017-07-13 2017-07-11 2.451 0 +0
2017-07-12 2017-07-10 2.526 0 +0
2017-07-11 2017-07-07 2.571 0 +0
2017-07-10 2017-07-06 2.451 0 +0
2017-07-07 2017-07-05 2.481 0 +0
2017-07-06 2017-07-04 2.541 0 +0
2017-07-05 2017-07-03 2.451 0 +0
2017-07-04 2017-06-30 2.481 0 +0
2017-07-03 2017-06-29 2.511 0 +0
2017-06-30 2017-06-28 2.556 0 +0
2017-06-29 2017-06-27 2.556 0 +0
2017-06-28 2017-06-26 2.646 0 +0
2017-06-27 2017-06-23 2.721 0 +0
2017-06-26 2017-06-22 2.736 0 +0
2017-06-23 2017-06-21 2.736 0 +0
2017-06-22 2017-06-20 2.691 0 +0
2017-06-21 2017-06-19 2.631 0 +0
2017-06-20 2017-06-16 2.646 0 +0
2017-06-19 2017-06-15 2.646 0 +0
2017-06-16 2017-06-14 2.646 0 +0
2017-06-15 2017-06-13 2.646 0 +0
2017-06-14 2017-06-12 2.751 0 +0
2017-06-13 2017-06-09 2.556 0 +0
2017-06-12 2017-06-08 2.571 0 +0
2017-06-09 2017-06-07 2.556 0 +0
2017-06-08 2017-06-06 2.556 0 +0
2017-06-07 2017-06-05 2.556 0 +0
2017-06-06 2017-06-02 2.571 0 +0
2017-06-05 2017-06-01 2.601 0 +0
2017-06-02 2017-05-31 2.511 0 +0
2017-06-01 2017-05-29 2.496 0 +0
2017-05-31 2017-05-26 2.496 0 +0
2017-05-29 2017-05-25 2.481 0 +0
2017-05-26 2017-05-24 2.451 0 +0
2017-05-25 2017-05-23 2.451 0 +0
2017-05-24 2017-05-22 2.451 0 +0
2017-05-23 2017-05-19 2.511 0 +0
2017-05-22 2017-05-18 2.601 0 +0
2017-05-19 2017-05-17 2.571 0 +0
2017-05-18 2017-05-16 2.661 0 +0
2017-05-17 2017-05-15 2.661 0 +0
2017-05-16 2017-05-12 2.661 0 +0
2017-05-15 2017-05-11 2.706 0 +0
2017-05-12 2017-05-10 2.706 0 +0
2017-05-11 2017-05-09 2.751 0 +0
2017-05-10 2017-05-08 2.783 0 +0
2017-05-09 2017-05-05 2.752 0 +0
2017-05-08 2017-05-04 2.752 0 +0
2017-05-05 2017-05-02 2.783 0 +0
2017-05-04 2017-04-28 2.752 0 +0
2017-05-02 2017-04-27 2.752 0 +0
2017-04-28 2017-04-26 2.752 0 +0
2017-04-27 2017-04-25 2.752 0 +0
2017-04-26 2017-04-24 2.752 0 +0
2017-04-25 2017-04-21 2.783 0 +0
2017-04-24 2017-04-20 2.768 0 +0
2017-04-21 2017-04-19 2.799 0 +0
2017-04-20 2017-04-18 2.706 0 +0
2017-04-19 2017-04-13 2.814 0 +0
2017-04-18 2017-04-12 2.783 0 +0
2017-04-13 2017-04-11 2.830 0 +0
2017-04-12 2017-04-10 2.752 0 +0
2017-04-11 2017-04-07 2.752 0 +0
2017-04-10 2017-04-06 2.783 0 +0
2017-04-07 2017-04-05 2.845 0 +0
2017-04-06 2017-04-03 2.969 0 +0
2017-04-05 2017-03-31 2.876 0 +0
2017-04-03 2017-03-30 2.845 0 +0
2017-03-31 2017-03-29 2.845 0 +0
2017-03-30 2017-03-28 2.814 0 +0
2017-03-29 2017-03-27 2.876 0 +0
2017-03-28 2017-03-24 2.814 0 +0
2017-03-27 2017-03-23 2.907 0 +0
2017-03-24 2017-03-22 2.907 0 +0
2017-03-23 2017-03-21 2.814 0 +0
2017-03-22 2017-03-20 2.783 0 +0
2017-03-21 2017-03-17 2.783 0 +0
2017-03-20 2017-03-16 2.783 0 +0
2017-03-17 2017-03-15 2.799 0 +0
2017-03-16 2017-03-14 2.814 0 +0
2017-03-15 2017-03-13 2.845 0 +0
2017-03-14 2017-03-10 2.876 0 +0
2017-03-13 2017-03-09 2.923 0 +0
2017-03-10 2017-03-08 2.907 0 +0
2017-03-09 2017-03-07 2.876 0 +0
2017-03-08 2017-03-06 2.938 0 +0
2017-03-07 2017-03-03 2.938 0 +0
2017-03-06 2017-03-02 2.938 0 +0
2017-03-03 2017-03-01 2.783 0 +0
2017-03-02 2017-02-28 2.675 0 +0
2017-03-01 2017-02-27 2.629 0 +0
2017-02-28 2017-02-24 2.644 0 +0
2017-02-27 2017-02-23 2.598 0 +0
2017-02-24 2017-02-22 2.660 0 +0
2017-02-23 2017-02-21 2.629 0 +0
2017-02-22 2017-02-20 2.644 0 +0
2017-02-21 2017-02-17 2.459 0 +0
2017-02-20 2017-02-16 2.428 0 +0
2017-02-17 2017-02-15 2.474 0 +0
2017-02-16 2017-02-14 2.505 0 +0
2017-02-15 2017-02-13 2.428 0 +0
2017-02-14 2017-02-10 2.412 0 +0
2017-02-13 2017-02-09 2.443 0 +0
2017-02-10 2017-02-08 2.428 0 +0
2017-02-09 2017-02-07 2.335 0 +0
2017-02-08 2017-02-06 2.304 0 +0
2017-02-07 2017-02-03 2.289 0 +0
2017-02-06 2017-02-02 2.381 0 +0
2017-02-03 2017-02-01 2.551 0 +0
2017-02-02 2017-01-27 2.319 0 +0
2017-02-01 2017-01-25 2.938 0 +0
2017-01-26 2017-01-24 3.031 0 +0
2017-01-25 2017-01-23 3.031 0 -4,134,944
2016-06-14 2016-06-10 3.201 4,134,944 -12,934 0.54% 13,235,580
2016-05-16 2016-05-12 3.357 4,147,878 +97,827 0.55% 13,926,127
2016-04-19 2016-04-15 3.437 4,050,051 -5,051 0.55% 13,918,381
2016-03-29 2016-03-23 4.102 4,055,102 -10,103 0.55% 16,632,980
2016-01-13 2016-01-11 3.833 4,065,205 +3,455,235 0.55% 15,579,960
2015-12-03 2015-12-01 4.149 609,970 -6,315 0.08% 2,530,919
2015-11-09 2015-11-05 4.260 616,285 -4,041 0.08% 2,625,442
2015-10-23 2015-10-20 4.213 620,326 -4,041 0.08% 2,613,185
2015-07-09 2015-07-07 5.385 624,367 -5,052 0.08% 3,361,920
2015-07-03 2015-06-30 6.715 629,419 -3,788 0.08% 4,226,435
2015-06-05 2015-06-03 7.665 633,207 +5,051 0.09% 4,853,551
2015-06-03 2015-06-01 8.077 628,156 +13,892 0.08% 5,073,483
2015-06-02 2015-05-29 7.728 614,264 -11,366 0.08% 4,747,264
2015-05-19 2015-05-15 6.710 625,630 -3,031 0.08% 4,197,741
2015-05-18 2015-05-14 7.189 628,661 +5,449 0.08% 4,519,369
2015-05-14 2015-05-12 2.942 623,212 -891,246 0.08% 1,833,517
2015-05-13 2015-05-11 2.973 1,514,458 +15,976 0.08% 4,503,001
2015-05-11 2015-05-07 2.942 1,498,482 +79,876 0.08% 4,408,599
2015-05-06 2015-05-04 3.130 1,418,606 +239,629 0.08% 4,440,000
2015-05-04 2015-04-29 3.130 1,178,977 -25,560 0.06% 3,690,001
2015-04-14 2015-04-10 2.629 1,204,537 +99,047 0.08% 3,166,800
2015-04-13 2015-04-09 2.598 1,105,490 +60,706 0.07% 2,871,800
2015-02-26 2015-02-24 2.723 1,044,784 -239,629 0.07% 2,844,900
2015-02-25 2015-02-23 2.848 1,284,413 -79,877 0.09% 3,658,199
2014-11-19 2014-11-17 2.692 1,364,290 -63,901 0.09% 3,672,200
2014-10-21 2014-10-17 2.692 1,428,191 -162,948 0.10% 3,844,200
2014-10-20 2014-10-16 2.692 1,591,139 -76,681 0.11% 4,282,800
2014-10-09 2014-10-07 2.911 1,667,820 -9,586 0.11% 4,854,599
2014-10-06 2014-09-30 2.754 1,677,406 -31,950 0.11% 4,620,001
2014-09-29 2014-09-25 2.942 1,709,356 -12,780 0.11% 5,028,999
2014-09-26 2014-09-24 2.973 1,722,136 -25,561 0.11% 5,120,499
2014-09-25 2014-09-23 2.911 1,747,697 +41,536 0.12% 5,087,100
2014-08-28 2014-08-26 2.879 1,706,161 -9,585 0.11% 4,912,800
2014-08-19 2014-08-15 3.005 1,715,746 +99,685 0.11% 5,155,199
2014-08-18 2014-08-14 2.973 1,616,061 +8,308 0.11% 4,805,101
2014-08-15 2014-08-13 3.005 1,607,753 +187,869 0.11% 4,830,719
2014-08-11 2014-08-07 2.879 1,419,884 -19,170 0.09% 4,088,480
2014-08-07 2014-08-05 2.879 1,439,054 -127,803 0.10% 4,143,679
2014-08-01 2014-07-30 2.911 1,566,857 +17,893 0.10% 4,560,721
2014-07-29 2014-07-25 2.911 1,548,964 +19,170 0.10% 4,508,639
2014-07-04 2014-07-02 3.005 1,529,794 -7,668 0.10% 4,596,480
2014-06-30 2014-06-26 2.942 1,537,462 +63,901 0.10% 4,523,280
2014-06-25 2014-06-23 3.005 1,473,561 -10,224 0.10% 4,427,520
2014-06-04 2014-05-30 3.036 1,483,785 -3,195 0.10% 4,504,680
2014-06-03 2014-05-29 3.005 1,486,980 -47,926 0.10% 4,467,840
2014-05-26 2014-05-22 2.911 1,534,906 -86,906 0.11% 4,467,720
2014-05-22 2014-05-20 2.723 1,621,812 +31,951 0.12% 4,416,121
2014-05-21 2014-05-19 2.692 1,589,861 -47,926 0.11% 4,279,360
2014-05-15 2014-05-13 2.660 1,637,787 +47,926 0.17% 4,357,100
2014-05-14 2014-05-12 2.629 1,589,861 -15,975 0.16% 4,179,840
2014-05-13 2014-05-09 2.629 1,605,836 +15,975 0.17% 4,221,839
2014-05-12 2014-05-08 2.692 1,589,861 +31,951 0.16% 4,279,360
2014-05-09 2014-05-07 2.723 1,557,910 +4,473 0.16% 4,242,119
2014-05-08 2014-05-05 2.661 1,553,437 -9,453 0.16% 4,133,804
2014-05-07 2014-05-02 2.692 1,562,890 +9,695 0.16% 4,207,319
2014-05-05 2014-04-30 2.692 1,553,195 +32,318 0.16% 4,181,220
2014-05-02 2014-04-29 2.723 1,520,877 +6,463 0.15% 4,141,280
2014-04-30 2014-04-28 2.723 1,514,414 -39,427 0.15% 4,123,681
2014-04-29 2014-04-25 2.754 1,553,841 +39,427 0.16% 4,279,119
2014-04-17 2014-04-15 2.754 1,514,414 -3,231 0.15% 4,170,541
2014-04-08 2014-04-04 2.878 1,517,645 +16,159 0.15% 4,367,279
2014-04-04 2014-04-02 2.878 1,501,486 -42,014 0.15% 4,320,779
2014-04-03 2014-04-01 2.816 1,543,500 +42,014 0.16% 4,346,161
2014-03-24 2014-03-20 3.156 1,501,486 -42,014 0.15% 4,738,919
2014-03-20 2014-03-18 3.404 1,543,500 +16,159 0.16% 5,253,601
2014-03-19 2014-03-17 3.342 1,527,341 -16,159 0.16% 5,104,081
2014-03-18 2014-03-14 3.342 1,543,500 +6,464 0.16% 5,158,081
2014-03-17 2014-03-13 3.342 1,537,036 +19,391 0.16% 5,136,480
2014-03-12 2014-03-10 3.527 1,517,645 -9,696 0.15% 5,353,439
2014-03-10 2014-03-06 3.527 1,527,341 -3,232 0.16% 5,387,641
2014-03-07 2014-03-05 3.589 1,530,573 +16,159 0.16% 5,493,762
2014-03-05 2014-03-03 3.713 1,514,414 -1,939 0.15% 5,623,202
2014-03-03 2014-02-27 3.713 1,516,353 -5,171 0.15% 5,630,401
2014-02-27 2014-02-25 3.775 1,521,524 +12,928 0.16% 5,743,762
2014-02-24 2014-02-20 3.466 1,508,596 -16,159 0.16% 5,228,159
2014-02-21 2014-02-19 3.466 1,524,755 +42,013 0.16% 5,284,159
2014-02-20 2014-02-18 3.466 1,482,742 -7,756 0.15% 5,138,560
2014-02-17 2014-02-13 3.589 1,490,498 +7,756 0.15% 5,349,919
2014-02-14 2014-02-12 3.589 1,482,742 -29,086 0.15% 5,322,080
2014-02-13 2014-02-11 3.775 1,511,828 +45,245 0.16% 5,707,159
2014-02-12 2014-02-10 4.084 1,466,583 -16,159 0.15% 5,990,159
2014-02-11 2014-02-07 4.023 1,482,742 -27,793 0.15% 5,964,400
2014-02-07 2014-02-05 3.775 1,510,535 -42,014 0.16% 5,702,278
2014-02-06 2014-02-04 3.899 1,552,549 +119,576 0.16% 6,053,041
2014-02-04 2014-01-28 4.023 1,432,973 +90,490 0.15% 5,764,201
2014-01-28 2014-01-24 3.589 1,342,483 -40,074 0.14% 4,818,641
2014-01-24 2014-01-22 3.156 1,382,557 -4,524 0.14% 4,363,561
2014-01-20 2014-01-16 3.094 1,387,081 -45,245 0.14% 4,291,999
2014-01-17 2014-01-15 3.032 1,432,326 -9,696 0.15% 4,343,359
2014-01-16 2014-01-14 3.001 1,442,022 +12,927 0.15% 4,328,141
2014-01-15 2014-01-13 3.032 1,429,095 -16,158 0.15% 4,333,561
2014-01-13 2014-01-09 2.970 1,445,253 +16,158 0.15% 4,293,119
2014-01-10 2014-01-08 3.156 1,429,095 -6,463 0.15% 4,510,442
2014-01-09 2014-01-07 3.156 1,435,558 -22,623 0.15% 4,530,840
2014-01-08 2014-01-06 3.156 1,458,181 +74,331 0.15% 4,602,241
2014-01-07 2014-01-03 2.970 1,383,850 +100,186 0.14% 4,110,721
2014-01-06 2014-01-02 2.909 1,283,664 +3,232 0.13% 3,733,679
2014-01-03 2013-12-31 2.940 1,280,432 -647 0.13% 3,763,899
2014-01-02 2013-12-27 2.723 1,281,079 -12,927 0.13% 3,488,320
2013-12-30 2013-12-24 2.723 1,294,006 -16,159 0.13% 3,523,520
2013-12-27 2013-12-20 2.630 1,310,165 +32,318 0.14% 3,445,900
2013-12-20 2013-12-18 2.692 1,277,847 +194,553 0.13% 3,439,980
2013-12-19 2013-12-17 2.661 1,083,294 +40,721 0.11% 2,882,721
2013-12-18 2013-12-16 2.630 1,042,573 +323,178 0.11% 2,742,099
2013-12-17 2013-12-13 2.661 719,395 -16,159 0.07% 1,914,360
2013-12-10 2013-12-06 2.847 735,554 +3,878 0.08% 2,093,920
2013-12-06 2013-12-04 2.970 731,676 -84,026 0.08% 2,173,441
2013-12-05 2013-12-03 2.878 815,702 +12,927 0.08% 2,347,320
2013-12-04 2013-12-02 2.940 802,775 +6,464 0.08% 2,359,800
2013-12-03 2013-11-29 2.816 796,311 +96,953 0.08% 2,242,239
2013-10-23 2013-10-21 2.414 699,358 -12,927 0.07% 1,687,920
2013-03-20 2013-03-18 2.599 712,285 -16,159 0.07% 1,851,360
2013-03-14 2013-03-12 2.723 728,444 +12,927 0.08% 1,983,520
2013-03-13 2013-03-11 2.630 715,517 -32,318 0.07% 1,881,901
2013-03-12 2013-03-08 2.661 747,835 +16,159 0.08% 1,990,041
2013-03-11 2013-03-07 2.506 731,676 +16,159 0.08% 1,833,841
2013-02-26 2013-02-22 2.568 715,517 -16,159 0.07% 1,837,621
2013-02-06 2013-02-04 2.537 731,676 +16,159 0.08% 1,856,481
2013-01-11 2013-01-09 2.599 715,517 +14,220 0.07% 1,859,761
2013-01-02 2012-12-27 2.506 701,297 -16,159 0.07% 1,757,700
2012-11-23 2012-11-21 2.599 717,456 -12,927 0.07% 1,864,800
2012-10-25 2012-10-22 2.599 730,383 +12,927 0.08% 1,898,400
2012-06-25 2012-06-21 2.197 717,456 +18,744 0.07% 1,576,200
2012-05-29 2012-05-25 2.228 698,712 -16,158 0.07% 1,556,641
2012-02-13 2012-02-09 2.692 714,870 +16,158 0.07% 1,924,439
2012-01-05 2012-01-03 2.444 698,712 +8,403 0.07% 1,707,981
2011-11-17 2011-11-15 2.166 690,309 -11,634 0.07% 1,495,200
2011-10-31 2011-10-27 2.104 701,943 -8,403 0.07% 1,476,959
2011-09-26 2011-09-22 2.166 710,346 -3,878 0.07% 1,538,600
2011-08-10 2011-08-08 2.661 714,224 -5,171 0.07% 1,900,600
2011-07-13 2011-07-11 3.094 719,395 +8,403 0.07% 2,226,000
2011-07-06 2011-07-04 3.280 710,992 -6,464 0.07% 2,331,999
2011-07-05 2011-06-30 3.094 717,456 +6,464 0.07% 2,220,000
2011-06-30 2011-06-28 3.218 710,992 -5,171 0.07% 2,287,999
2011-06-29 2011-06-27 3.280 716,163 -4,525 0.07% 2,348,960
2011-06-21 2011-06-17 2.878 720,688 -9,836 0.07% 2,073,901
2011-06-03 2011-06-01 3.001 730,524 +9,695 0.08% 2,192,623
2011-05-17 2011-05-13 3.342 720,829 -6,464 0.07% 2,408,872
2011-05-11 2011-05-06 3.280 727,293 -2,585 0.08% 2,385,465
2011-03-30 2011-03-28 3.032 729,878 +16,159 0.08% 2,213,269
2011-03-09 2011-03-07 3.218 713,719 -60,758 0.07% 2,296,775
2011-02-21 2011-02-17 3.218 774,477 -28,439 0.08% 2,492,296
2011-02-14 2011-02-10 3.156 802,916 -29,086 0.08% 2,534,125
2011-02-11 2011-02-09 3.280 832,002 -6,464 0.09% 2,728,903
2010-12-22 2010-12-20 3.527 838,466 +3,878 0.09% 2,957,659
2010-12-16 2010-12-14 3.651 834,588 -18,098 0.09% 3,047,277
2010-11-30 2010-11-26 3.466 852,686 +2,586 0.09% 2,955,051
2010-11-24 2010-11-22 3.589 850,100 -6,464 0.09% 3,051,306
2010-11-22 2010-11-18 3.404 856,564 +16,159 0.09% 2,915,481
2010-11-18 2010-11-16 3.280 840,405 -6,464 0.09% 2,756,464
2010-11-04 2010-11-02 3.775 846,869 +16,159 0.09% 3,196,935
2010-11-03 2010-11-01 3.775 830,710 -3,231 0.09% 3,135,935
2010-11-01 2010-10-28 3.837 833,941 +6,463 0.09% 3,199,741
2010-10-21 2010-10-19 4.146 827,478 +5,171 0.09% 3,430,987
2010-10-20 2010-10-18 4.084 822,307 -6,464 0.08% 3,358,657
2010-10-19 2010-10-15 3.837 828,771 -6,463 0.09% 3,179,904
2010-09-22 2010-09-20 3.404 835,234 -51,709 0.09% 2,842,881
2010-09-20 2010-09-16 3.280 886,943 +25,855 0.09% 2,909,105
2010-09-17 2010-09-15 3.156 861,088 -16,159 0.09% 2,717,725
2010-09-16 2010-09-14 3.063 877,247 -6,464 0.09% 2,687,292
2010-09-15 2010-09-13 3.156 883,711 -6,463 0.09% 2,789,127
2010-09-14 2010-09-10 3.063 890,174 -12,928 0.09% 2,726,892
2010-09-13 2010-09-09 3.094 903,102 -58,172 0.09% 2,794,439
2010-09-09 2010-09-07 3.032 961,274 +42,013 0.10% 2,914,950
2010-09-06 2010-09-02 3.032 919,261 -60,111 0.09% 2,787,550
2010-08-26 2010-08-24 3.063 979,372 -36,842 0.10% 3,000,134
2010-08-12 2010-08-10 3.032 1,016,214 -16,159 0.10% 3,081,549
2010-08-11 2010-08-09 3.094 1,032,373 -282,458 0.11% 3,194,438
2010-08-10 2010-08-06 3.280 1,314,831 +16,159 0.14% 4,312,544
2010-08-06 2010-08-04 3.218 1,298,672 -12,927 0.13% 4,179,175
2010-08-05 2010-08-03 3.280 1,311,599 -7,756 0.14% 4,301,944
2010-08-02 2010-07-29 3.156 1,319,355 +129,271 0.14% 4,164,085
2010-07-30 2010-07-28 3.218 1,190,084 -153,833 0.12% 3,829,735
2010-07-27 2010-07-23 3.280 1,343,917 -6,463 0.14% 4,407,944
2010-07-16 2010-07-14 3.001 1,350,380 +48,476 0.14% 4,053,083
2010-07-14 2010-07-12 2.940 1,301,904 +6,464 0.13% 3,827,017
2010-07-13 2010-07-09 2.940 1,295,440 +113,112 0.13% 3,808,015
2010-07-12 2010-07-08 2.940 1,182,328 +16,159 0.12% 3,475,517
2010-07-09 2010-07-07 2.878 1,166,169 +22,623 0.12% 3,355,848
2010-07-08 2010-07-06 2.970 1,143,546 +48,476 0.12% 3,396,899
2010-07-07 2010-07-05 2.909 1,095,070 +48,477 0.11% 3,185,133
2010-07-05 2010-06-30 3.156 1,046,593 +25,854 0.11% 3,303,207
2010-07-02 2010-06-29 3.156 1,020,739 -6,463 0.11% 3,221,608
2010-06-03 2010-06-01 3.218 1,027,202 -9,695 0.11% 3,305,575
2010-06-02 2010-05-31 3.094 1,036,897 +9,695 0.11% 3,208,436
2010-06-01 2010-05-28 3.001 1,027,202 -6,464 0.11% 3,083,084
2010-05-28 2010-05-26 2.878 1,033,666 +6,464 0.11% 2,974,548
2010-05-26 2010-05-24 2.940 1,027,202 -1,939 0.11% 3,019,515
2010-05-25 2010-05-20 2.816 1,029,141 +1,939 0.11% 2,897,838
2010-05-24 2010-05-19 2.970 1,027,202 -3,232 0.11% 3,051,300
2010-05-20 2010-05-18 3.342 1,030,434 +19,391 0.11% 3,443,513
2010-05-17 2010-05-13 3.837 1,011,043 -16,159 0.10% 3,879,262
2010-05-13 2010-05-11 3.775 1,027,202 -6,464 0.11% 3,877,693
2010-05-12 2010-05-10 3.837 1,033,666 -10,988 0.11% 3,966,064
2010-05-11 2010-05-07 3.775 1,044,654 +10,988 0.11% 3,943,575
2010-05-10 2010-05-06 3.837 1,033,666 +254,019 0.11% 3,966,064
2010-05-07 2010-05-05 4.208 779,647 +115,051 0.08% 3,280,913
2010-05-04 2010-04-30 4.518 664,596 +6,464 0.07% 3,002,399
2010-04-28 2010-04-26 4.703 658,132 -101,478 0.07% 3,095,383
2010-04-22 2010-04-20 4.765 759,610 +96,953 0.08% 3,619,672
2010-04-21 2010-04-19 4.765 662,657 -1,939 0.07% 3,157,674
2010-04-20 2010-04-16 4.889 664,596 +9,695 0.07% 3,249,171
2010-04-16 2010-04-14 4.889 654,901 +3,878 0.07% 3,201,773
2010-04-15 2010-04-13 4.951 651,023 +19,391 0.07% 3,223,102
2010-04-14 2010-04-12 5.013 631,632 +12,927 0.07% 3,166,190
2010-04-13 2010-04-09 5.075 618,705 -11,634 0.06% 3,139,679
2010-04-12 2010-04-08 5.075 630,339 -16,159 0.07% 3,198,717
2010-04-08 2010-04-01 5.136 646,498 -3,232 0.07% 3,320,726
2010-04-01 2010-03-30 5.198 649,730 +45,245 0.07% 3,377,536
2010-03-31 2010-03-29 5.260 604,485 -110,527 0.06% 3,179,745
2010-03-30 2010-03-26 4.951 715,012 +5,171 0.07% 3,539,901
2010-03-29 2010-03-25 4.889 709,841 -9,049 0.07% 3,470,371
2010-03-26 2010-03-24 4.827 718,890 -129,271 0.07% 3,470,123
2010-03-23 2010-03-19 4.951 848,161 -32,318 0.09% 4,199,099
2010-03-22 2010-03-18 4.951 880,479 -4,525 0.09% 4,359,099
2010-03-19 2010-03-17 4.951 885,004 +6,464 0.09% 4,381,502
2010-03-18 2010-03-16 4.951 878,540 -6,464 0.09% 4,349,500
2010-03-17 2010-03-15 5.013 885,004 +48,477 0.09% 4,436,271
2010-03-15 2010-03-11 5.013 836,527 +13,574 0.09% 4,193,269
2010-03-12 2010-03-10 5.013 822,953 +109,880 0.08% 4,125,227
2010-03-11 2010-03-09 5.260 713,073 +30,379 0.07% 3,750,945
2010-03-10 2010-03-08 5.075 682,694 +17,452 0.07% 3,464,398
2010-03-09 2010-03-05 4.889 665,242 +3,231 0.07% 3,252,329
2010-03-08 2010-03-04 4.827 662,011 +2,586 0.07% 3,195,565
2010-03-05 2010-03-03 5.013 659,425 -5,171 0.07% 3,305,508
2010-03-01 2010-02-25 4.641 664,596 +3,232 0.07% 3,084,656
2010-02-26 2010-02-24 4.641 661,364 +5,171 0.07% 3,069,655
2010-02-24 2010-02-22 4.703 656,193 -7,757 0.07% 3,086,263
2010-02-23 2010-02-19 4.641 663,950 -21,329 0.07% 3,081,658
2010-02-22 2010-02-18 4.703 685,279 +16,158 0.07% 3,223,063
2010-02-18 2010-02-12 4.951 669,121 -3,231 0.07% 3,312,702
2010-02-12 2010-02-10 4.641 672,352 -216,530 0.07% 3,120,655
2010-02-11 2010-02-09 4.580 888,882 -23,269 0.09% 4,070,649
2010-02-10 2010-02-08 4.394 912,151 -25,208 0.09% 4,007,863
2010-02-09 2010-02-05 4.518 937,359 +16,159 0.10% 4,234,641
2010-02-04 2010-02-02 5.013 921,200 +1,939 0.10% 4,617,711
2010-02-03 2010-02-01 5.198 919,261 -16,158 0.09% 4,778,657
2010-02-01 2010-01-28 5.075 935,419 +197,138 0.10% 4,746,875
2010-01-29 2010-01-27 5.075 738,281 -64,635 0.08% 3,746,479
2010-01-28 2010-01-26 5.136 802,916 -48,477 0.08% 4,124,165
2010-01-26 2010-01-22 5.322 851,393 -646 0.09% 4,531,232
2010-01-25 2010-01-21 5.446 852,039 +69,806 0.09% 4,640,128
2010-01-22 2010-01-20 5.570 782,233 -4,524 0.08% 4,356,788
2010-01-21 2010-01-19 5.446 786,757 -152,541 0.08% 4,284,608
2010-01-18 2010-01-14 5.260 939,298 +56,880 0.10% 4,940,946
2010-01-15 2010-01-13 5.198 882,418 -45,245 0.09% 4,587,134
2010-01-14 2010-01-12 5.446 927,663 +15,512 0.10% 5,051,969
2010-01-13 2010-01-11 5.508 912,151 -16,159 0.09% 5,023,941
2010-01-12 2010-01-08 5.632 928,310 -7,756 0.10% 5,227,839
2010-01-11 2010-01-07 5.508 936,066 +149,309 0.10% 5,155,660
2010-01-08 2010-01-06 5.632 786,757 +9,049 0.08% 4,430,674
2010-01-05 2009-12-31 5.198 777,708 +5,170 0.08% 4,042,813
2010-01-04 2009-12-29 5.198 772,538 -14,866 0.08% 4,015,937
2009-12-23 2009-12-21 4.951 787,404 -48,477 0.08% 3,898,301
2009-12-22 2009-12-18 4.951 835,881 -21,976 0.09% 4,138,302
2009-12-21 2009-12-17 5.198 857,857 -34,903 0.09% 4,459,457
2009-12-18 2009-12-16 5.260 892,760 -90,490 0.09% 4,696,144
2009-12-17 2009-12-15 5.508 983,250 -16,805 0.10% 5,415,540
2009-12-16 2009-12-14 5.632 1,000,055 +22,622 0.10% 5,631,876
2009-12-15 2009-12-11 5.322 977,433 +48,477 0.10% 5,202,035
2009-12-14 2009-12-10 5.260 928,956 -120,869 0.10% 4,886,544
2009-12-11 2009-12-09 5.136 1,049,825 +50,416 0.11% 5,392,409
2009-12-10 2009-12-08 5.508 999,409 +119,576 0.10% 5,504,540
2009-12-09 2009-12-07 5.508 879,833 +34,257 0.09% 4,845,940
2009-12-08 2009-12-04 5.570 845,576 +49,770 0.09% 4,709,588
2009-12-07 2009-12-03 5.570 795,806 -49,770 0.08% 4,432,385
2009-12-04 2009-12-02 4.641 845,576 +18,098 0.09% 3,924,657
2009-12-03 2009-12-01 4.518 827,478 +49,123 0.09% 3,738,239
2009-12-02 2009-11-30 4.456 778,355 -9,695 0.08% 3,468,151
2009-12-01 2009-11-27 4.270 788,050 +95,014 0.08% 3,365,043
2009-11-30 2009-11-26 3.899 693,036 +22,623 0.07% 2,701,992
2009-11-25 2009-11-23 3.713 670,413 -7,110 0.07% 2,489,324
2009-11-24 2009-11-20 3.651 677,523 -3,232 0.07% 2,473,796
2009-11-23 2009-11-19 3.651 680,755 +12,927 0.07% 2,485,597
2009-11-20 2009-11-18 3.651 667,828 +6,464 0.07% 2,438,397
2009-11-18 2009-11-16 3.899 661,364 -6,464 0.07% 2,578,510
2009-11-16 2009-11-12 3.651 667,828 -89,197 0.07% 2,438,397
2009-11-13 2009-11-11 3.775 757,025 +47,184 0.08% 2,857,774
2009-11-12 2009-11-10 3.961 709,841 +46,538 0.07% 2,811,440
2009-11-11 2009-11-09 3.651 663,303 +9,695 0.07% 2,421,875
2009-11-10 2009-11-06 3.589 653,608 -19,391 0.07% 2,346,028
2009-11-06 2009-11-04 3.651 672,999 +113,113 0.07% 2,457,278
2009-11-05 2009-11-03 3.527 559,886 -16,159 0.06% 1,974,978
2009-11-03 2009-10-30 3.651 576,045 -3,232 0.06% 2,103,276
2009-11-02 2009-10-29 3.527 579,277 +7,756 0.06% 2,043,379
2009-10-30 2009-10-28 3.342 571,521 +10,342 0.06% 1,909,914
2009-10-29 2009-10-27 3.404 561,179 -32,318 0.06% 1,910,081
2009-10-28 2009-10-23 3.404 593,497 +7,757 0.06% 2,020,082
2009-10-27 2009-10-22 3.527 585,740 -23,916 0.06% 2,066,177
2009-10-23 2009-10-21 3.651 609,656 +47,184 0.06% 2,225,997
2009-10-20 2009-10-16 3.342 562,472 -22,622 0.06% 1,879,674
2009-10-19 2009-10-15 3.342 585,094 +19,391 0.06% 1,955,272
2009-10-16 2009-10-14 3.466 565,703 +27,147 0.06% 1,960,488
2009-10-14 2009-10-12 3.527 538,556 +7,756 0.06% 1,899,737
2009-10-13 2009-10-09 3.589 530,800 -19,391 0.05% 1,905,227
2009-10-12 2009-10-08 3.404 550,191 -32,318 0.06% 1,872,682
2009-10-09 2009-10-07 3.404 582,509 -12,927 0.06% 1,982,682
2009-10-08 2009-10-06 3.342 595,436 +20,684 0.06% 1,989,833
2009-10-07 2009-10-05 3.218 574,752 +7,109 0.06% 1,849,574
2009-10-02 2009-09-29 3.342 567,643 +20,038 0.06% 1,896,954
2009-09-30 2009-09-28 3.342 547,605 +1,939 0.06% 1,829,991
2009-09-29 2009-09-25 3.589 545,666 -36,196 0.06% 1,958,586
2009-09-28 2009-09-24 3.527 581,862 +29,086 0.06% 2,052,497
2009-09-25 2009-09-23 3.713 552,776 +47,184 0.06% 2,052,524
2009-09-24 2009-09-22 3.899 505,592 -396,863 0.05% 1,971,190
2009-09-23 2009-09-21 3.527 902,455 +297,324 0.09% 3,183,378
2009-09-22 2009-09-18 3.713 605,131 +31,671 0.06% 2,246,924
2009-09-21 2009-09-17 3.404 573,460 -16,805 0.06% 1,951,882
2009-09-15 2009-09-11 3.218 590,265 -16,159 0.06% 1,899,495
2009-09-14 2009-09-10 3.218 606,424 +8,403 0.06% 1,951,495
2009-09-10 2009-09-08 3.342 598,021 -4,525 0.06% 1,998,472
2009-09-07 2009-09-03 3.001 602,546 -9,695 0.06% 1,808,505
2009-09-02 2009-08-31 2.816 612,241 -3,232 0.06% 1,723,938
2009-09-01 2009-08-28 2.909 615,473 -38,781 0.06% 1,790,172
2009-08-31 2009-08-27 3.001 654,254 +12,927 0.07% 1,963,703
2009-08-28 2009-08-26 3.094 641,327 -293,446 0.07% 1,984,437
2009-08-27 2009-08-25 3.156 934,773 +18,744 0.10% 2,950,286
2009-08-26 2009-08-24 3.094 916,029 +38,782 0.09% 2,834,438
2009-08-25 2009-08-21 3.094 877,247 +163,528 0.09% 2,714,436
2009-08-24 2009-08-20 3.094 713,719 -56,879 0.07% 2,208,437
2009-08-21 2009-08-19 3.063 770,598 -239,152 0.08% 2,360,592
2009-08-20 2009-08-18 3.063 1,009,750 +5,170 0.10% 3,093,192
2009-08-19 2009-08-17 3.218 1,004,580 +8,403 0.10% 3,232,776
2009-08-18 2009-08-14 3.527 996,177 -1,293 0.10% 3,513,979
2009-08-17 2009-08-13 3.589 997,470 +22,623 0.10% 3,580,269
2009-08-14 2009-08-12 3.651 974,847 -8,403 0.10% 3,559,396
2009-08-13 2009-08-11 3.527 983,250 -6,463 0.10% 3,468,379
2009-08-12 2009-08-10 3.342 989,713 +32,317 0.10% 3,307,431
2009-08-11 2009-08-07 3.342 957,396 +16,159 0.10% 3,199,434
2009-08-10 2009-08-06 3.589 941,237 +16,159 0.10% 3,378,429
2009-08-07 2009-08-05 3.404 925,078 +35,550 0.10% 3,148,682
2009-08-05 2009-08-03 3.651 889,528 +100,185 0.09% 3,247,876
2009-08-04 2009-07-31 3.837 789,343 +60,111 0.08% 3,028,623
2009-08-03 2009-07-30 3.527 729,232 +37,489 0.08% 2,572,340
2009-07-31 2009-07-29 3.218 691,743 -215,883 0.07% 2,226,055
2009-07-30 2009-07-28 3.342 907,626 +199,724 0.09% 3,033,112
2009-07-29 2009-07-27 3.280 707,902 -80,148 0.07% 2,321,864
2009-07-28 2009-07-24 3.063 788,050 +52,355 0.08% 2,414,053
2009-07-27 2009-07-23 3.094 735,695 -141,300 0.08% 2,276,437
2009-07-24 2009-07-22 2.909 876,995 -175,162 0.09% 2,550,837
2009-07-23 2009-07-21 2.692 1,052,157 +32,317 0.11% 2,832,420
2009-07-22 2009-07-20 2.692 1,019,840 +7,110 0.11% 2,745,422
2009-07-21 2009-07-17 2.878 1,012,730 -121,515 0.10% 2,914,301
2009-07-20 2009-07-16 2.847 1,134,245 +58,819 0.12% 3,228,884
2009-07-17 2009-07-15 2.847 1,075,426 +3,232 0.11% 3,061,443
2009-07-16 2009-07-14 2.847 1,072,194 -259,189 0.11% 3,052,242
2009-07-15 2009-07-13 2.352 1,331,383 -104,710 0.14% 3,130,937
2009-07-14 2009-07-10 2.166 1,436,093 +1,292 0.15% 3,110,559
2009-07-13 2009-07-09 2.290 1,434,801 +668,980 0.15% 3,285,346
2009-07-09 2009-07-07 2.011 765,821 +58,172 0.08% 1,540,276
2009-07-06 2009-07-02 1.857 707,649 -96,954 0.07% 1,313,793
2009-07-03 2009-06-30 1.888 804,603 -67,221 0.08% 1,518,690
2009-07-02 2009-06-29 1.949 871,824 -36,196 0.09% 1,699,523
2009-06-30 2009-06-26 2.011 908,020 +75,624 0.09% 1,826,277
2009-06-29 2009-06-25 1.888 832,396 -64,636 0.09% 1,571,150
2009-06-26 2009-06-24 1.918 897,032 -96,953 0.09% 1,720,907
2009-06-24 2009-06-22 2.042 993,985 +129,271 0.10% 2,029,932
2009-06-23 2009-06-19 2.104 864,714 -19,391 0.09% 1,819,446
2009-06-22 2009-06-18 2.135 884,105 -5,171 0.09% 1,887,603
2009-06-19 2009-06-17 2.228 889,276 -10,341 0.09% 1,981,193
2009-06-18 2009-06-16 2.166 899,617 +22,622 0.09% 1,948,559
2009-06-17 2009-06-15 2.073 876,995 +288,922 0.09% 1,818,150
2009-06-16 2009-06-12 2.073 588,073 +3,231 0.06% 1,219,169
2009-06-15 2009-06-11 1.980 584,842 +112,466 0.06% 1,158,181
2009-06-12 2009-06-10 2.011 472,376 -258,542 0.05% 950,077
2009-06-11 2009-06-09 2.011 730,918 +128,625 0.15% 1,470,076
2009-06-10 2009-06-08 2.383 602,293 +147,369 0.12% 1,435,015
2009-06-08 2009-06-04 1.857 454,924 +74,331 0.09% 844,594
2009-06-05 2009-06-03 2.197 380,593 -25,497 0.08% 836,136
2009-06-04 2009-06-02 2.352 406,090 -32,318 0.08% 954,979
2009-06-03 2009-06-01 2.290 438,408 -16,158 0.09% 1,003,848
2009-06-02 2009-05-29 2.568 454,566 +260,013 0.09% 1,167,435
2009-06-01 2009-05-27 2.661 194,553 -32,318 0.06% 517,719
2009-05-29 2009-05-26 2.661 226,871 -31,672 0.06% 603,720
2009-05-25 2009-05-21 2.785 258,543 +7,757 0.07% 720,001
2009-05-21 2009-05-19 3.156 250,786 +47,830 0.07% 791,519
2009-05-20 2009-05-18 3.342 202,956 -19,391 0.06% 678,240
2009-05-19 2009-05-15 2.259 222,347 -104,709 0.06% 502,241
2009-05-18 2009-05-14 1.467 327,056 +104,709 0.09% 479,687
2009-05-15 2009-05-13 1.300 222,347 +18,098 0.06% 288,960
2009-05-14 2009-05-12 1.980 204,249 -47,184 0.06% 404,481
2009-04-30 2009-04-28 251,433 -221,852 0.07%
2008-08-26 2008-08-21 473,285 -304,168 0.07%
2007-06-26 2007-06-22 777,453 0.12%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top