History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 85,200 | +0 | 0.01% | 92,016 |
| 2025-10-13 | 2025-10-09 | 1.100 | 85,200 | +0 | 0.01% | 93,720 |
| 2025-10-10 | 2025-10-08 | 1.100 | 85,200 | +0 | 0.01% | 93,720 |
| 2025-10-09 | 2025-10-06 | 1.110 | 85,200 | +0 | 0.01% | 94,572 |
| 2025-10-08 | 2025-10-03 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-10-06 | 2025-10-02 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-10-03 | 2025-09-30 | 1.130 | 85,200 | +0 | 0.01% | 96,276 |
| 2025-10-02 | 2025-09-29 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-09-30 | 2025-09-26 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-09-29 | 2025-09-25 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-26 | 2025-09-24 | 1.150 | 85,200 | +0 | 0.01% | 97,980 |
| 2025-09-25 | 2025-09-23 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-24 | 2025-09-22 | 1.150 | 85,200 | +0 | 0.01% | 97,980 |
| 2025-09-23 | 2025-09-19 | 1.170 | 85,200 | +0 | 0.01% | 99,684 |
| 2025-09-22 | 2025-09-18 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-19 | 2025-09-17 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-18 | 2025-09-16 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-17 | 2025-09-15 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-16 | 2025-09-12 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-15 | 2025-09-11 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-12 | 2025-09-10 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-11 | 2025-09-09 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-10 | 2025-09-08 | 1.160 | 85,200 | +0 | 0.01% | 98,832 |
| 2025-09-09 | 2025-09-05 | 1.160 | 85,200 | +0 | 0.01% | 98,832 |
| 2025-09-08 | 2025-09-04 | 1.130 | 85,200 | +0 | 0.01% | 96,276 |
| 2025-09-05 | 2025-09-03 | 1.130 | 85,200 | +0 | 0.01% | 96,276 |
| 2025-09-04 | 2025-09-02 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-03 | 2025-09-01 | 1.150 | 85,200 | +0 | 0.01% | 97,980 |
| 2025-09-02 | 2025-08-29 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-09-01 | 2025-08-28 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-08-29 | 2025-08-27 | 1.160 | 85,200 | +0 | 0.01% | 98,832 |
| 2025-08-28 | 2025-08-26 | 1.160 | 85,200 | +0 | 0.01% | 98,832 |
| 2025-08-27 | 2025-08-25 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-08-26 | 2025-08-22 | 1.150 | 85,200 | +0 | 0.01% | 97,980 |
| 2025-08-25 | 2025-08-21 | 1.160 | 85,200 | +0 | 0.01% | 98,832 |
| 2025-08-22 | 2025-08-20 | 1.160 | 85,200 | +0 | 0.01% | 98,832 |
| 2025-08-21 | 2025-08-19 | 1.140 | 85,200 | +0 | 0.01% | 97,128 |
| 2025-08-20 | 2025-08-18 | 1.180 | 85,200 | +0 | 0.01% | 100,536 |
| 2025-08-19 | 2025-08-15 | 1.170 | 85,200 | +0 | 0.01% | 99,684 |
| 2025-08-18 | 2025-08-14 | 1.160 | 85,200 | +0 | 0.01% | 98,832 |
| 2025-08-15 | 2025-08-13 | 1.130 | 85,200 | +0 | 0.01% | 96,276 |
| 2025-08-14 | 2025-08-12 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-08-13 | 2025-08-11 | 1.090 | 85,200 | +0 | 0.01% | 92,868 |
| 2025-08-12 | 2025-08-08 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-08-11 | 2025-08-07 | 1.100 | 85,200 | +0 | 0.01% | 93,720 |
| 2025-08-08 | 2025-08-06 | 1.090 | 85,200 | +0 | 0.01% | 92,868 |
| 2025-08-07 | 2025-08-05 | 1.060 | 85,200 | +0 | 0.01% | 90,312 |
| 2025-08-06 | 2025-08-04 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-08-05 | 2025-08-01 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-08-04 | 2025-07-31 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-08-01 | 2025-07-30 | 1.100 | 85,200 | +0 | 0.01% | 93,720 |
| 2025-07-31 | 2025-07-29 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-07-30 | 2025-07-28 | 1.130 | 85,200 | +0 | 0.01% | 96,276 |
| 2025-07-29 | 2025-07-25 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-07-28 | 2025-07-24 | 1.110 | 85,200 | +0 | 0.01% | 94,572 |
| 2025-07-25 | 2025-07-23 | 1.110 | 85,200 | +0 | 0.01% | 94,572 |
| 2025-07-24 | 2025-07-22 | 1.120 | 85,200 | +0 | 0.01% | 95,424 |
| 2025-07-23 | 2025-07-21 | 1.100 | 85,200 | +0 | 0.01% | 93,720 |
| 2025-07-22 | 2025-07-18 | 1.060 | 85,200 | +0 | 0.01% | 90,312 |
| 2025-07-21 | 2025-07-17 | 1.060 | 85,200 | +0 | 0.01% | 90,312 |
| 2025-07-18 | 2025-07-16 | 1.060 | 85,200 | +0 | 0.01% | 90,312 |
| 2025-07-17 | 2025-07-15 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-07-16 | 2025-07-14 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-07-15 | 2025-07-11 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-07-14 | 2025-07-10 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-07-11 | 2025-07-09 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-07-10 | 2025-07-08 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-07-09 | 2025-07-07 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-07-08 | 2025-07-04 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-07-07 | 2025-07-03 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-07-04 | 2025-07-02 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-07-03 | 2025-06-30 | 1.030 | 85,200 | +0 | 0.01% | 87,756 |
| 2025-07-02 | 2025-06-27 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-06-30 | 2025-06-26 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-06-27 | 2025-06-25 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-06-26 | 2025-06-24 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-06-25 | 2025-06-23 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-06-24 | 2025-06-20 | 1.040 | 85,200 | +0 | 0.01% | 88,608 |
| 2025-06-23 | 2025-06-19 | 1.060 | 85,200 | +0 | 0.01% | 90,312 |
| 2025-06-20 | 2025-06-18 | 1.080 | 85,200 | +0 | 0.01% | 92,016 |
| 2025-06-19 | 2025-06-17 | 1.070 | 85,200 | +0 | 0.01% | 91,164 |
| 2025-06-18 | 2025-06-16 | 1.080 | 85,200 | +0 | 0.01% | 92,016 |
| 2025-06-17 | 2025-06-13 | 1.080 | 85,200 | +0 | 0.01% | 92,016 |
| 2025-06-16 | 2025-06-12 | 1.080 | 85,200 | +0 | 0.01% | 92,016 |
| 2025-06-13 | 2025-06-11 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-06-12 | 2025-06-10 | 1.050 | 85,200 | +0 | 0.01% | 89,460 |
| 2025-06-11 | 2025-06-09 | 1.060 | 85,200 | +0 | 0.01% | 90,312 |
| 2025-06-10 | 2025-06-06 | 1.030 | 85,200 | +0 | 0.01% | 87,756 |
| 2025-06-09 | 2025-06-05 | 1.020 | 85,200 | +0 | 0.01% | 86,904 |
| 2025-06-06 | 2025-06-04 | 1.020 | 85,200 | +0 | 0.01% | 86,904 |
| 2025-06-05 | 2025-06-03 | 1.010 | 85,200 | +0 | 0.01% | 86,052 |
| 2025-06-04 | 2025-06-02 | 1.010 | 85,200 | +0 | 0.01% | 86,052 |
| 2025-06-03 | 2025-05-30 | 1.000 | 85,200 | +0 | 0.01% | 85,200 |
| 2025-06-02 | 2025-05-29 | 1.000 | 85,200 | +0 | 0.01% | 85,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 85,200 | +0 | 0.01% | 86,052 |
| 2025-05-29 | 2025-05-27 | 1.000 | 85,200 | +0 | 0.01% | 85,200 |
| 2025-05-28 | 2025-05-26 | 1.020 | 85,200 | +0 | 0.01% | 86,904 |
| 2025-05-27 | 2025-05-23 | 1.020 | 85,200 | +0 | 0.01% | 86,904 |
| 2025-05-26 | 2025-05-22 | 1.020 | 85,200 | +0 | 0.01% | 86,904 |
| 2025-05-23 | 2025-05-21 | 1.020 | 85,200 | +0 | 0.01% | 86,904 |
| 2025-05-22 | 2025-05-20 | 1.000 | 85,200 | +0 | 0.01% | 85,200 |
| 2025-05-21 | 2025-05-19 | 1.000 | 85,200 | +0 | 0.01% | 85,200 |
| 2025-05-20 | 2025-05-16 | 1.020 | 85,200 | +0 | 0.01% | 86,904 |
| 2025-05-19 | 2025-05-15 | 1.030 | 85,200 | +0 | 0.01% | 87,756 |
| 2025-05-16 | 2025-05-14 | 1.030 | 85,200 | +0 | 0.01% | 87,756 |
| 2025-05-15 | 2025-05-13 | 1.030 | 85,200 | +0 | 0.01% | 87,756 |
| 2025-05-14 | 2025-05-12 | 1.182 | 85,200 | +0 | 0.01% | 100,676 |
| 2025-05-13 | 2025-05-09 | 1.171 | 85,200 | +5,887 | 0.01% | 99,761 |
| 2025-05-12 | 2025-05-08 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2025-05-09 | 2025-05-07 | 1.149 | 79,313 | +0 | 0.01% | 91,163 |
| 2025-05-08 | 2025-05-06 | 1.139 | 79,313 | +0 | 0.01% | 90,311 |
| 2025-05-07 | 2025-05-02 | 1.149 | 79,313 | +0 | 0.01% | 91,163 |
| 2025-05-06 | 2025-04-30 | 1.149 | 79,313 | +0 | 0.01% | 91,163 |
| 2025-05-02 | 2025-04-29 | 1.149 | 79,313 | +0 | 0.01% | 91,163 |
| 2025-04-30 | 2025-04-28 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2025-04-29 | 2025-04-25 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2025-04-28 | 2025-04-24 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2025-04-25 | 2025-04-23 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2025-04-24 | 2025-04-22 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-04-23 | 2025-04-17 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2025-04-22 | 2025-04-16 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2025-04-17 | 2025-04-15 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2025-04-16 | 2025-04-14 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2025-04-15 | 2025-04-11 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-04-14 | 2025-04-10 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-04-11 | 2025-04-09 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2025-04-10 | 2025-04-08 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2025-04-09 | 2025-04-07 | 1.128 | 79,313 | +0 | 0.01% | 89,459 |
| 2025-04-08 | 2025-04-03 | 1.160 | 79,313 | +0 | 0.01% | 92,015 |
| 2025-04-07 | 2025-04-02 | 1.160 | 79,313 | +0 | 0.01% | 92,015 |
| 2025-04-03 | 2025-04-01 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2025-04-02 | 2025-03-31 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2025-04-01 | 2025-03-28 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2025-03-31 | 2025-03-27 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2025-03-28 | 2025-03-26 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2025-03-27 | 2025-03-25 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-03-26 | 2025-03-24 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2025-03-25 | 2025-03-21 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2025-03-24 | 2025-03-20 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2025-03-21 | 2025-03-19 | 1.289 | 79,313 | +0 | 0.01% | 102,239 |
| 2025-03-20 | 2025-03-18 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-03-19 | 2025-03-17 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2025-03-18 | 2025-03-14 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2025-03-17 | 2025-03-13 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2025-03-14 | 2025-03-12 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2025-03-13 | 2025-03-11 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2025-03-12 | 2025-03-10 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2025-03-11 | 2025-03-07 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-03-10 | 2025-03-06 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-03-07 | 2025-03-05 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2025-03-06 | 2025-03-04 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-03-05 | 2025-03-03 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2025-03-04 | 2025-02-28 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-03-03 | 2025-02-27 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2025-02-28 | 2025-02-26 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2025-02-27 | 2025-02-25 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2025-02-26 | 2025-02-24 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2025-02-25 | 2025-02-21 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-02-24 | 2025-02-20 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2025-02-21 | 2025-02-19 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2025-02-20 | 2025-02-18 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2025-02-19 | 2025-02-17 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2025-02-18 | 2025-02-14 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-02-17 | 2025-02-13 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-02-14 | 2025-02-12 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2025-02-13 | 2025-02-11 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2025-02-12 | 2025-02-10 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2025-02-11 | 2025-02-07 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-02-10 | 2025-02-06 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-02-07 | 2025-02-05 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2025-02-06 | 2025-02-04 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2025-02-05 | 2025-02-03 | 1.214 | 79,313 | +0 | 0.01% | 96,275 |
| 2025-02-04 | 2025-01-28 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2025-02-03 | 2025-01-24 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-01-27 | 2025-01-23 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-01-24 | 2025-01-22 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-01-23 | 2025-01-21 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2025-01-22 | 2025-01-20 | 1.160 | 79,313 | +0 | 0.01% | 92,015 |
| 2025-01-21 | 2025-01-17 | 1.160 | 79,313 | +0 | 0.01% | 92,015 |
| 2025-01-20 | 2025-01-16 | 1.160 | 79,313 | +0 | 0.01% | 92,015 |
| 2025-01-17 | 2025-01-15 | 1.160 | 79,313 | +0 | 0.01% | 92,015 |
| 2025-01-16 | 2025-01-14 | 1.149 | 79,313 | +0 | 0.01% | 91,163 |
| 2025-01-15 | 2025-01-13 | 1.139 | 79,313 | +0 | 0.01% | 90,311 |
| 2025-01-14 | 2025-01-10 | 1.128 | 79,313 | +0 | 0.01% | 89,459 |
| 2025-01-13 | 2025-01-09 | 1.128 | 79,313 | +0 | 0.01% | 89,459 |
| 2025-01-10 | 2025-01-08 | 1.139 | 79,313 | +0 | 0.01% | 90,311 |
| 2025-01-09 | 2025-01-07 | 1.139 | 79,313 | +0 | 0.01% | 90,311 |
| 2025-01-08 | 2025-01-06 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2025-01-07 | 2025-01-03 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2025-01-06 | 2025-01-02 | 1.214 | 79,313 | +0 | 0.01% | 96,275 |
| 2025-01-03 | 2024-12-31 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2025-01-02 | 2024-12-27 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2024-12-30 | 2024-12-24 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2024-12-27 | 2024-12-20 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2024-12-23 | 2024-12-19 | 1.106 | 79,313 | +0 | 0.01% | 87,755 |
| 2024-12-20 | 2024-12-18 | 1.139 | 79,313 | +0 | 0.01% | 90,311 |
| 2024-12-19 | 2024-12-17 | 1.096 | 79,313 | +0 | 0.01% | 86,904 |
| 2024-12-18 | 2024-12-16 | 1.106 | 79,313 | +0 | 0.01% | 87,755 |
| 2024-12-17 | 2024-12-13 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2024-12-16 | 2024-12-12 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2024-12-13 | 2024-12-11 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2024-12-12 | 2024-12-10 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2024-12-11 | 2024-12-09 | 1.106 | 79,313 | +0 | 0.01% | 87,755 |
| 2024-12-10 | 2024-12-06 | 1.096 | 79,313 | +0 | 0.01% | 86,904 |
| 2024-12-09 | 2024-12-05 | 1.096 | 79,313 | +0 | 0.01% | 86,904 |
| 2024-12-06 | 2024-12-04 | 1.106 | 79,313 | +0 | 0.01% | 87,755 |
| 2024-12-05 | 2024-12-03 | 1.106 | 79,313 | +0 | 0.01% | 87,755 |
| 2024-12-04 | 2024-12-02 | 1.106 | 79,313 | +0 | 0.01% | 87,755 |
| 2024-12-03 | 2024-11-29 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2024-12-02 | 2024-11-28 | 1.106 | 79,313 | +0 | 0.01% | 87,755 |
| 2024-11-29 | 2024-11-27 | 1.139 | 79,313 | +0 | 0.01% | 90,311 |
| 2024-11-28 | 2024-11-26 | 1.096 | 79,313 | +0 | 0.01% | 86,904 |
| 2024-11-27 | 2024-11-25 | 1.117 | 79,313 | +0 | 0.01% | 88,607 |
| 2024-11-26 | 2024-11-22 | 1.149 | 79,313 | +0 | 0.01% | 91,163 |
| 2024-11-25 | 2024-11-21 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2024-11-22 | 2024-11-20 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2024-11-21 | 2024-11-19 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2024-11-20 | 2024-11-18 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-11-19 | 2024-11-15 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-11-18 | 2024-11-14 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-11-15 | 2024-11-13 | 1.214 | 79,313 | +0 | 0.01% | 96,275 |
| 2024-11-14 | 2024-11-12 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2024-11-13 | 2024-11-11 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-11-12 | 2024-11-08 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-11-11 | 2024-11-07 | 1.311 | 79,313 | +0 | 0.01% | 103,943 |
| 2024-11-08 | 2024-11-06 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2024-11-07 | 2024-11-05 | 1.289 | 79,313 | +0 | 0.01% | 102,239 |
| 2024-11-06 | 2024-11-04 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2024-11-05 | 2024-11-01 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2024-11-04 | 2024-10-31 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-11-01 | 2024-10-30 | 1.311 | 79,313 | +0 | 0.01% | 103,943 |
| 2024-10-31 | 2024-10-29 | 1.321 | 79,313 | +0 | 0.01% | 104,795 |
| 2024-10-30 | 2024-10-28 | 1.300 | 79,313 | +0 | 0.01% | 103,091 |
| 2024-10-29 | 2024-10-25 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2024-10-28 | 2024-10-24 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-10-25 | 2024-10-23 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-10-24 | 2024-10-22 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2024-10-23 | 2024-10-21 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-10-22 | 2024-10-18 | 1.214 | 79,313 | +0 | 0.01% | 96,275 |
| 2024-10-21 | 2024-10-17 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-10-18 | 2024-10-16 | 1.160 | 79,313 | +0 | 0.01% | 92,015 |
| 2024-10-17 | 2024-10-15 | 1.149 | 79,313 | +0 | 0.01% | 91,163 |
| 2024-10-16 | 2024-10-14 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2024-10-15 | 2024-10-10 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2024-10-14 | 2024-10-09 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2024-10-10 | 2024-10-08 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2024-10-09 | 2024-10-07 | 1.311 | 79,313 | +0 | 0.01% | 103,943 |
| 2024-10-08 | 2024-10-04 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-10-07 | 2024-10-03 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-10-04 | 2024-10-02 | 1.300 | 79,313 | +0 | 0.01% | 103,091 |
| 2024-10-03 | 2024-09-30 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2024-10-02 | 2024-09-27 | 1.139 | 79,313 | +0 | 0.01% | 90,311 |
| 2024-09-30 | 2024-09-26 | 1.085 | 79,313 | +0 | 0.01% | 86,052 |
| 2024-09-27 | 2024-09-25 | 1.085 | 79,313 | +0 | 0.01% | 86,052 |
| 2024-09-26 | 2024-09-24 | 1.085 | 79,313 | +0 | 0.01% | 86,052 |
| 2024-09-25 | 2024-09-23 | 1.074 | 79,313 | +0 | 0.01% | 85,200 |
| 2024-09-24 | 2024-09-20 | 1.031 | 79,313 | +0 | 0.01% | 81,792 |
| 2024-09-23 | 2024-09-19 | 1.053 | 79,313 | +0 | 0.01% | 83,496 |
| 2024-09-20 | 2024-09-17 | 1.031 | 79,313 | +0 | 0.01% | 81,792 |
| 2024-09-19 | 2024-09-16 | 0.999 | 79,313 | +0 | 0.01% | 79,236 |
| 2024-09-17 | 2024-09-13 | 0.988 | 79,313 | +0 | 0.01% | 78,384 |
| 2024-09-16 | 2024-09-12 | 0.988 | 79,313 | +0 | 0.01% | 78,384 |
| 2024-09-13 | 2024-09-11 | 0.967 | 79,313 | +0 | 0.01% | 76,680 |
| 2024-09-12 | 2024-09-10 | 0.956 | 79,313 | +0 | 0.01% | 75,828 |
| 2024-09-11 | 2024-09-09 | 0.978 | 79,313 | +0 | 0.01% | 77,532 |
| 2024-09-10 | 2024-09-05 | 1.021 | 79,313 | +0 | 0.01% | 80,940 |
| 2024-09-09 | 2024-09-04 | 1.021 | 79,313 | +0 | 0.01% | 80,940 |
| 2024-09-05 | 2024-09-03 | 1.021 | 79,313 | +0 | 0.01% | 80,940 |
| 2024-09-04 | 2024-09-02 | 1.031 | 79,313 | +0 | 0.01% | 81,792 |
| 2024-09-03 | 2024-08-30 | 1.021 | 79,313 | +0 | 0.01% | 80,940 |
| 2024-09-02 | 2024-08-29 | 1.021 | 79,313 | +0 | 0.01% | 80,940 |
| 2024-08-30 | 2024-08-28 | 1.010 | 79,313 | +0 | 0.01% | 80,088 |
| 2024-08-29 | 2024-08-27 | 1.031 | 79,313 | +0 | 0.01% | 81,792 |
| 2024-08-28 | 2024-08-26 | 1.053 | 79,313 | +0 | 0.01% | 83,496 |
| 2024-08-27 | 2024-08-23 | 1.063 | 79,313 | +0 | 0.01% | 84,348 |
| 2024-08-26 | 2024-08-22 | 1.021 | 79,313 | +0 | 0.01% | 80,940 |
| 2024-08-23 | 2024-08-21 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-08-22 | 2024-08-20 | 1.171 | 79,313 | +0 | 0.01% | 92,867 |
| 2024-08-21 | 2024-08-19 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2024-08-20 | 2024-08-16 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2024-08-19 | 2024-08-15 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2024-08-16 | 2024-08-14 | 1.214 | 79,313 | +0 | 0.01% | 96,275 |
| 2024-08-15 | 2024-08-13 | 1.182 | 79,313 | +0 | 0.01% | 93,719 |
| 2024-08-14 | 2024-08-12 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2024-08-13 | 2024-08-09 | 1.203 | 79,313 | +0 | 0.01% | 95,423 |
| 2024-08-12 | 2024-08-08 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2024-08-09 | 2024-08-07 | 1.214 | 79,313 | +0 | 0.01% | 96,275 |
| 2024-08-08 | 2024-08-06 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2024-08-07 | 2024-08-05 | 1.192 | 79,313 | +0 | 0.01% | 94,571 |
| 2024-08-06 | 2024-08-02 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2024-08-05 | 2024-08-01 | 1.235 | 79,313 | +0 | 0.01% | 97,979 |
| 2024-08-02 | 2024-07-31 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2024-08-01 | 2024-07-30 | 1.225 | 79,313 | +0 | 0.01% | 97,127 |
| 2024-07-31 | 2024-07-29 | 1.246 | 79,313 | +0 | 0.01% | 98,831 |
| 2024-07-30 | 2024-07-26 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-07-29 | 2024-07-25 | 1.300 | 79,313 | +0 | 0.01% | 103,091 |
| 2024-07-26 | 2024-07-24 | 1.300 | 79,313 | +0 | 0.01% | 103,091 |
| 2024-07-25 | 2024-07-23 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-07-24 | 2024-07-22 | 1.268 | 79,313 | +0 | 0.01% | 100,535 |
| 2024-07-23 | 2024-07-19 | 1.257 | 79,313 | +0 | 0.01% | 99,683 |
| 2024-07-22 | 2024-07-18 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2024-07-19 | 2024-07-17 | 1.289 | 79,313 | +0 | 0.01% | 102,239 |
| 2024-07-18 | 2024-07-16 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2024-07-17 | 2024-07-15 | 1.311 | 79,313 | +0 | 0.01% | 103,943 |
| 2024-07-16 | 2024-07-12 | 1.332 | 79,313 | +0 | 0.01% | 105,647 |
| 2024-07-15 | 2024-07-11 | 1.321 | 79,313 | +0 | 0.01% | 104,795 |
| 2024-07-12 | 2024-07-10 | 1.289 | 79,313 | +0 | 0.01% | 102,239 |
| 2024-07-11 | 2024-07-09 | 1.311 | 79,313 | +0 | 0.01% | 103,943 |
| 2024-07-10 | 2024-07-08 | 1.343 | 79,313 | +0 | 0.01% | 106,499 |
| 2024-07-09 | 2024-07-05 | 1.364 | 79,313 | +0 | 0.01% | 108,203 |
| 2024-07-08 | 2024-07-04 | 1.407 | 79,313 | +0 | 0.01% | 111,611 |
| 2024-07-05 | 2024-07-03 | 1.332 | 79,313 | +0 | 0.01% | 105,647 |
| 2024-07-04 | 2024-07-02 | 1.321 | 79,313 | +0 | 0.01% | 104,795 |
| 2024-07-03 | 2024-06-28 | 1.321 | 79,313 | +0 | 0.01% | 104,795 |
| 2024-07-02 | 2024-06-27 | 1.311 | 79,313 | +0 | 0.01% | 103,943 |
| 2024-06-28 | 2024-06-26 | 1.343 | 79,313 | +0 | 0.01% | 106,499 |
| 2024-06-27 | 2024-06-25 | 1.354 | 79,313 | +0 | 0.01% | 107,351 |
| 2024-06-26 | 2024-06-24 | 1.321 | 79,313 | +0 | 0.01% | 104,795 |
| 2024-06-25 | 2024-06-21 | 1.321 | 79,313 | +0 | 0.01% | 104,795 |
| 2024-06-24 | 2024-06-20 | 1.343 | 79,313 | +0 | 0.01% | 106,499 |
| 2024-06-21 | 2024-06-19 | 1.375 | 79,313 | +0 | 0.01% | 109,055 |
| 2024-06-20 | 2024-06-18 | 1.332 | 79,313 | +0 | 0.01% | 105,647 |
| 2024-06-19 | 2024-06-17 | 1.321 | 79,313 | +0 | 0.01% | 104,795 |
| 2024-06-18 | 2024-06-14 | 1.364 | 79,313 | +0 | 0.01% | 108,203 |
| 2024-06-17 | 2024-06-13 | 1.332 | 79,313 | +0 | 0.01% | 105,647 |
| 2024-06-14 | 2024-06-12 | 1.278 | 79,313 | +0 | 0.01% | 101,387 |
| 2024-06-13 | 2024-06-11 | 1.300 | 79,313 | +0 | 0.01% | 103,091 |
| 2024-06-12 | 2024-06-07 | 1.515 | 79,313 | +0 | 0.01% | 120,183 |
| 2024-06-11 | 2024-06-06 | 1.481 | 79,313 | +4,532 | 0.01% | 117,472 |
| 2024-06-07 | 2024-06-05 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-06-06 | 2024-06-04 | 1.515 | 74,781 | +0 | 0.01% | 113,316 |
| 2024-06-05 | 2024-06-03 | 1.413 | 74,781 | +0 | 0.01% | 105,648 |
| 2024-06-04 | 2024-05-31 | 1.401 | 74,781 | +0 | 0.01% | 104,796 |
| 2024-06-03 | 2024-05-30 | 1.458 | 74,781 | +0 | 0.01% | 109,056 |
| 2024-05-31 | 2024-05-29 | 1.379 | 74,781 | +0 | 0.01% | 103,092 |
| 2024-05-30 | 2024-05-28 | 1.356 | 74,781 | +0 | 0.01% | 101,388 |
| 2024-05-29 | 2024-05-27 | 1.322 | 74,781 | +0 | 0.01% | 98,832 |
| 2024-05-28 | 2024-05-24 | 1.299 | 74,781 | +0 | 0.01% | 97,128 |
| 2024-05-27 | 2024-05-23 | 1.322 | 74,781 | +0 | 0.01% | 98,832 |
| 2024-05-24 | 2024-05-22 | 1.333 | 74,781 | +0 | 0.01% | 99,684 |
| 2024-05-23 | 2024-05-21 | 1.310 | 74,781 | +0 | 0.01% | 97,980 |
| 2024-05-22 | 2024-05-20 | 1.322 | 74,781 | +0 | 0.01% | 98,832 |
| 2024-05-21 | 2024-05-17 | 1.333 | 74,781 | +0 | 0.01% | 99,684 |
| 2024-05-20 | 2024-05-16 | 1.322 | 74,781 | +0 | 0.01% | 98,832 |
| 2024-05-17 | 2024-05-14 | 1.356 | 74,781 | +0 | 0.01% | 101,388 |
| 2024-05-16 | 2024-05-13 | 1.379 | 74,781 | +0 | 0.01% | 103,092 |
| 2024-05-14 | 2024-05-10 | 1.367 | 74,781 | +0 | 0.01% | 102,240 |
| 2024-05-13 | 2024-05-09 | 1.344 | 74,781 | +0 | 0.01% | 100,536 |
| 2024-05-10 | 2024-05-08 | 1.333 | 74,781 | +0 | 0.01% | 99,684 |
| 2024-05-09 | 2024-05-07 | 1.344 | 74,781 | +0 | 0.01% | 100,536 |
| 2024-05-08 | 2024-05-06 | 1.390 | 74,781 | +0 | 0.01% | 103,944 |
| 2024-05-07 | 2024-05-03 | 1.344 | 74,781 | +0 | 0.01% | 100,536 |
| 2024-05-06 | 2024-05-02 | 1.344 | 74,781 | +0 | 0.01% | 100,536 |
| 2024-05-03 | 2024-04-30 | 1.356 | 74,781 | +0 | 0.01% | 101,388 |
| 2024-05-02 | 2024-04-29 | 1.333 | 74,781 | +0 | 0.01% | 99,684 |
| 2024-04-30 | 2024-04-26 | 1.401 | 74,781 | +0 | 0.01% | 104,796 |
| 2024-04-29 | 2024-04-25 | 1.356 | 74,781 | +0 | 0.01% | 101,388 |
| 2024-04-26 | 2024-04-24 | 1.333 | 74,781 | +0 | 0.01% | 99,684 |
| 2024-04-25 | 2024-04-23 | 1.413 | 74,781 | +0 | 0.01% | 105,648 |
| 2024-04-24 | 2024-04-22 | 1.322 | 74,781 | +0 | 0.01% | 98,832 |
| 2024-04-23 | 2024-04-19 | 1.333 | 74,781 | +0 | 0.01% | 99,684 |
| 2024-04-22 | 2024-04-18 | 1.322 | 74,781 | +0 | 0.01% | 98,832 |
| 2024-04-19 | 2024-04-17 | 1.344 | 74,781 | +0 | 0.01% | 100,536 |
| 2024-04-18 | 2024-04-16 | 1.333 | 74,781 | +0 | 0.01% | 99,684 |
| 2024-04-17 | 2024-04-15 | 1.367 | 74,781 | +0 | 0.01% | 102,240 |
| 2024-04-16 | 2024-04-12 | 1.344 | 74,781 | +0 | 0.01% | 100,536 |
| 2024-04-15 | 2024-04-11 | 1.401 | 74,781 | +0 | 0.01% | 104,796 |
| 2024-04-12 | 2024-04-10 | 1.401 | 74,781 | +0 | 0.01% | 104,796 |
| 2024-04-11 | 2024-04-09 | 1.424 | 74,781 | +0 | 0.01% | 106,500 |
| 2024-04-10 | 2024-04-08 | 1.401 | 74,781 | +0 | 0.01% | 104,796 |
| 2024-04-09 | 2024-04-05 | 1.344 | 74,781 | +0 | 0.01% | 100,536 |
| 2024-04-08 | 2024-04-03 | 1.356 | 74,781 | +0 | 0.01% | 101,388 |
| 2024-04-05 | 2024-04-02 | 1.367 | 74,781 | +0 | 0.01% | 102,240 |
| 2024-04-03 | 2024-03-28 | 1.356 | 74,781 | +0 | 0.01% | 101,388 |
| 2024-04-02 | 2024-03-27 | 1.390 | 74,781 | +0 | 0.01% | 103,944 |
| 2024-03-28 | 2024-03-26 | 1.379 | 74,781 | +0 | 0.01% | 103,092 |
| 2024-03-27 | 2024-03-25 | 1.572 | 74,781 | +0 | 0.01% | 117,576 |
| 2024-03-26 | 2024-03-22 | 1.618 | 74,781 | +0 | 0.01% | 120,984 |
| 2024-03-25 | 2024-03-21 | 1.618 | 74,781 | +0 | 0.01% | 120,984 |
| 2024-03-22 | 2024-03-20 | 1.549 | 74,781 | +0 | 0.01% | 115,872 |
| 2024-03-21 | 2024-03-19 | 1.538 | 74,781 | +0 | 0.01% | 115,020 |
| 2024-03-20 | 2024-03-18 | 1.606 | 74,781 | +0 | 0.01% | 120,132 |
| 2024-03-19 | 2024-03-15 | 1.515 | 74,781 | +0 | 0.01% | 113,316 |
| 2024-03-18 | 2024-03-14 | 1.504 | 74,781 | +0 | 0.01% | 112,464 |
| 2024-03-15 | 2024-03-13 | 1.470 | 74,781 | +0 | 0.01% | 109,908 |
| 2024-03-14 | 2024-03-12 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-03-13 | 2024-03-11 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-03-12 | 2024-03-08 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-03-11 | 2024-03-07 | 1.515 | 74,781 | +0 | 0.01% | 113,316 |
| 2024-03-08 | 2024-03-06 | 1.515 | 74,781 | +0 | 0.01% | 113,316 |
| 2024-03-07 | 2024-03-05 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-03-06 | 2024-03-04 | 1.470 | 74,781 | +0 | 0.01% | 109,908 |
| 2024-03-05 | 2024-03-01 | 1.470 | 74,781 | +0 | 0.01% | 109,908 |
| 2024-03-04 | 2024-02-29 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-03-01 | 2024-02-28 | 1.447 | 74,781 | +0 | 0.01% | 108,204 |
| 2024-02-29 | 2024-02-27 | 1.458 | 74,781 | +0 | 0.01% | 109,056 |
| 2024-02-28 | 2024-02-26 | 1.504 | 74,781 | +0 | 0.01% | 112,464 |
| 2024-02-27 | 2024-02-23 | 1.527 | 74,781 | +0 | 0.01% | 114,168 |
| 2024-02-26 | 2024-02-22 | 1.538 | 74,781 | +0 | 0.01% | 115,020 |
| 2024-02-23 | 2024-02-21 | 1.538 | 74,781 | +0 | 0.01% | 115,020 |
| 2024-02-22 | 2024-02-20 | 1.493 | 74,781 | +0 | 0.01% | 111,612 |
| 2024-02-21 | 2024-02-19 | 1.493 | 74,781 | +0 | 0.01% | 111,612 |
| 2024-02-20 | 2024-02-16 | 1.458 | 74,781 | +0 | 0.01% | 109,056 |
| 2024-02-19 | 2024-02-15 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-02-16 | 2024-02-14 | 1.447 | 74,781 | +0 | 0.01% | 108,204 |
| 2024-02-15 | 2024-02-09 | 1.538 | 74,781 | +0 | 0.01% | 115,020 |
| 2024-02-14 | 2024-02-07 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-02-08 | 2024-02-06 | 1.436 | 74,781 | +0 | 0.01% | 107,352 |
| 2024-02-07 | 2024-02-05 | 1.447 | 74,781 | +0 | 0.01% | 108,204 |
| 2024-02-06 | 2024-02-02 | 1.436 | 74,781 | +0 | 0.01% | 107,352 |
| 2024-02-05 | 2024-02-01 | 1.481 | 74,781 | +0 | 0.01% | 110,760 |
| 2024-02-02 | 2024-01-31 | 1.504 | 74,781 | +0 | 0.01% | 112,464 |
| 2024-02-01 | 2024-01-30 | 1.493 | 74,781 | +0 | 0.01% | 111,612 |
| 2024-01-31 | 2024-01-29 | 1.504 | 74,781 | +0 | 0.01% | 112,464 |
| 2024-01-30 | 2024-01-26 | 1.493 | 74,781 | +0 | 0.01% | 111,612 |
| 2024-01-29 | 2024-01-25 | 1.504 | 74,781 | +0 | 0.01% | 112,464 |
| 2024-01-26 | 2024-01-24 | 1.515 | 74,781 | +0 | 0.01% | 113,316 |
| 2024-01-25 | 2024-01-23 | 1.447 | 74,781 | +0 | 0.01% | 108,204 |
| 2024-01-24 | 2024-01-22 | 1.561 | 74,781 | +0 | 0.01% | 116,724 |
| 2024-01-23 | 2024-01-19 | 1.515 | 74,781 | +0 | 0.01% | 113,316 |
| 2024-01-22 | 2024-01-18 | 1.504 | 74,781 | +0 | 0.01% | 112,464 |
| 2024-01-19 | 2024-01-17 | 1.527 | 74,781 | +0 | 0.01% | 114,168 |
| 2024-01-18 | 2024-01-16 | 1.561 | 74,781 | +0 | 0.01% | 116,724 |
| 2024-01-17 | 2024-01-15 | 1.572 | 74,781 | +0 | 0.01% | 117,576 |
| 2024-01-16 | 2024-01-12 | 1.561 | 74,781 | +0 | 0.01% | 116,724 |
| 2024-01-15 | 2024-01-11 | 1.584 | 74,781 | +0 | 0.01% | 118,428 |
| 2024-01-12 | 2024-01-10 | 1.595 | 74,781 | +0 | 0.01% | 119,280 |
| 2024-01-11 | 2024-01-09 | 1.595 | 74,781 | +0 | 0.01% | 119,280 |
| 2024-01-10 | 2024-01-08 | 1.584 | 74,781 | +0 | 0.01% | 118,428 |
| 2024-01-09 | 2024-01-05 | 1.618 | 74,781 | +0 | 0.01% | 120,984 |
| 2024-01-08 | 2024-01-04 | 1.606 | 74,781 | +0 | 0.01% | 120,132 |
| 2024-01-05 | 2024-01-03 | 1.606 | 74,781 | +0 | 0.01% | 120,132 |
| 2024-01-04 | 2024-01-02 | 1.584 | 74,781 | +0 | 0.01% | 118,428 |
| 2024-01-03 | 2023-12-29 | 1.641 | 74,781 | +0 | 0.01% | 122,688 |
| 2024-01-02 | 2023-12-28 | 1.561 | 74,781 | +0 | 0.01% | 116,724 |
| 2023-12-29 | 2023-12-27 | 1.572 | 74,781 | +0 | 0.01% | 117,576 |
| 2023-12-28 | 2023-12-22 | 1.538 | 74,781 | +0 | 0.01% | 115,020 |
| 2023-12-27 | 2023-12-21 | 1.572 | 74,781 | +0 | 0.01% | 117,576 |
| 2023-12-22 | 2023-12-20 | 1.561 | 74,781 | +0 | 0.01% | 116,724 |
| 2023-12-21 | 2023-12-19 | 1.584 | 74,781 | +0 | 0.01% | 118,428 |
| 2023-12-20 | 2023-12-18 | 1.595 | 74,781 | +0 | 0.01% | 119,280 |
| 2023-12-19 | 2023-12-15 | 1.561 | 74,781 | +0 | 0.01% | 116,724 |
| 2023-12-18 | 2023-12-14 | 1.527 | 74,781 | +0 | 0.01% | 114,168 |
| 2023-12-15 | 2023-12-13 | 1.493 | 74,781 | +0 | 0.01% | 111,612 |
| 2023-12-14 | 2023-12-12 | 1.618 | 74,781 | +0 | 0.01% | 120,984 |
| 2023-12-13 | 2023-12-11 | 1.572 | 74,781 | +0 | 0.01% | 117,576 |
| 2023-12-12 | 2023-12-08 | 1.595 | 74,781 | +0 | 0.01% | 119,280 |
| 2023-12-11 | 2023-12-07 | 1.584 | 74,781 | +0 | 0.01% | 118,428 |
| 2023-12-08 | 2023-12-06 | 1.595 | 74,781 | +0 | 0.01% | 119,280 |
| 2023-12-07 | 2023-12-05 | 1.641 | 74,781 | +0 | 0.01% | 122,688 |
| 2023-12-06 | 2023-12-04 | 1.572 | 74,781 | -5,267 | 0.01% | 117,576 |
| 2023-08-22 | 2023-08-18 | 1.641 | 80,048 | -50,556 | 0.01% | 131,329 |
| 2023-05-17 | 2023-05-15 | 2.069 | 130,604 | +7,593 | 0.01% | 270,155 |
| 2023-01-17 | 2023-01-13 | 1.996 | 123,011 | -41,003 | 0.01% | 245,521 |
| 2022-05-18 | 2022-05-16 | 1.956 | 164,014 | +9,841 | 0.01% | 320,817 |
| 2022-02-28 | 2022-02-24 | 2.020 | 154,173 | -26,421 | 0.01% | 311,487 |
| 2021-05-20 | 2021-05-17 | 1.972 | 180,594 | +9,705 | 0.02% | 356,118 |
| 2020-05-20 | 2020-05-18 | 1.803 | 170,889 | +4,637 | 0.02% | 308,157 |
| 2019-05-31 | 2019-05-29 | 1.714 | 166,252 | +6,234 | 0.02% | 284,916 |
| 2018-06-01 | 2018-05-30 | 2.451 | 160,018 | +5,433 | 0.02% | 392,125 |
| 2017-05-09 | 2017-05-05 | 2.752 | 154,585 | +4,294 | 0.02% | 425,491 |
| 2016-05-16 | 2016-05-12 | 3.357 | 150,291 | +3,545 | 0.02% | 504,588 |
| 2015-05-18 | 2015-05-14 | 7.189 | 146,746 | +1,271 | 0.02% | 1,054,940 |
| 2015-05-14 | 2015-05-12 | 2.942 | 145,475 | -225,791 | 0.02% | 427,994 |
| 2015-05-13 | 2015-05-11 | 2.973 | 371,266 | -63,901 | 0.02% | 1,103,901 |
| 2015-04-28 | 2015-04-24 | 2.786 | 435,167 | -287,555 | 0.02% | 1,212,180 |
| 2015-04-27 | 2015-04-23 | 2.723 | 722,722 | -191,065 | 0.04% | 1,967,939 |
| 2015-04-24 | 2015-04-22 | 2.723 | 913,787 | -483,093 | 0.05% | 2,488,201 |
| 2015-04-23 | 2015-04-21 | 2.754 | 1,396,880 | -204,483 | 0.08% | 3,847,361 |
| 2015-04-22 | 2015-04-20 | 2.817 | 1,601,363 | -127,803 | 0.09% | 4,510,799 |
| 2015-04-14 | 2015-04-10 | 2.629 | 1,729,166 | -49,842 | 0.12% | 4,546,081 |
| 2015-04-01 | 2015-03-30 | 2.817 | 1,779,008 | -20,966 | 0.12% | 5,011,199 |
| 2015-02-26 | 2015-02-24 | 2.723 | 1,799,974 | -15,975 | 0.12% | 4,901,248 |
| 2015-01-08 | 2015-01-06 | 2.692 | 1,815,949 | -80,515 | 0.12% | 4,887,911 |
| 2014-08-27 | 2014-08-25 | 2.973 | 1,896,464 | +3,195 | 0.13% | 5,638,835 |
| 2014-06-26 | 2014-06-24 | 3.067 | 1,893,269 | -15,337 | 0.13% | 5,807,104 |
| 2014-05-08 | 2014-05-05 | 2.661 | 1,908,606 | -21,938 | 0.20% | 5,078,933 |
| 2013-12-06 | 2013-12-04 | 2.970 | 1,930,544 | +16,159 | 0.20% | 5,734,674 |
| 2013-12-04 | 2013-12-02 | 2.940 | 1,914,385 | +13,574 | 0.20% | 5,627,437 |
| 2010-10-18 | 2010-10-14 | 3.651 | 1,900,811 | +14,220 | 0.20% | 6,940,308 |
| 2010-09-22 | 2010-09-20 | 3.404 | 1,886,591 | -19,391 | 0.19% | 6,421,378 |
| 2010-09-15 | 2010-09-13 | 3.156 | 1,905,982 | +19,391 | 0.20% | 6,015,570 |
| 2010-07-16 | 2010-07-14 | 3.001 | 1,886,591 | -18,098 | 0.19% | 5,662,488 |
| 2010-06-30 | 2010-06-28 | 3.218 | 1,904,689 | -16,159 | 0.20% | 6,129,361 |
| 2010-06-29 | 2010-06-25 | 3.063 | 1,920,848 | +16,159 | 0.20% | 5,884,180 |
| 2010-06-28 | 2010-06-24 | 3.094 | 1,904,689 | -10,988 | 0.20% | 5,893,616 |
| 2010-06-24 | 2010-06-22 | 3.094 | 1,915,677 | -16,159 | 0.20% | 5,927,616 |
| 2010-06-23 | 2010-06-21 | 3.156 | 1,931,836 | -3,232 | 0.20% | 6,097,169 |
| 2010-06-01 | 2010-05-28 | 3.001 | 1,935,068 | -32,318 | 0.20% | 5,807,989 |
| 2010-05-31 | 2010-05-27 | 2.909 | 1,967,386 | +32,318 | 0.20% | 5,722,361 |
| 2010-05-26 | 2010-05-24 | 2.940 | 1,935,068 | +12,927 | 0.20% | 5,688,236 |
| 2010-05-25 | 2010-05-20 | 2.816 | 1,922,141 | +16,159 | 0.20% | 5,412,332 |
| 2010-05-12 | 2010-05-10 | 3.837 | 1,905,982 | -19,391 | 0.20% | 7,313,045 |
| 2010-04-16 | 2010-04-14 | 4.889 | 1,925,373 | +1,939 | 0.20% | 9,413,037 |
| 2010-04-12 | 2010-04-08 | 5.075 | 1,923,434 | +16,159 | 0.20% | 9,760,654 |
| 2010-02-17 | 2010-02-11 | 4.827 | 1,907,275 | +12,927 | 0.20% | 9,206,524 |
| 2010-01-21 | 2010-01-19 | 5.446 | 1,894,348 | -7,756 | 0.20% | 10,316,449 |
| 2010-01-20 | 2010-01-18 | 5.260 | 1,902,104 | +1,939 | 0.20% | 10,005,550 |
| 2009-12-28 | 2009-12-22 | 4.827 | 1,900,165 | +7,756 | 0.20% | 9,172,204 |
| 2009-12-22 | 2009-12-18 | 4.951 | 1,892,409 | -8,402 | 0.20% | 9,368,990 |
| 2009-12-16 | 2009-12-14 | 5.632 | 1,900,811 | +21,976 | 0.20% | 10,704,543 |
| 2009-12-11 | 2009-12-09 | 5.136 | 1,878,835 | -7,756 | 0.19% | 9,650,604 |
| 2009-12-10 | 2009-12-08 | 5.508 | 1,886,591 | +23,915 | 0.19% | 10,390,957 |
| 2009-12-09 | 2009-12-07 | 5.508 | 1,862,676 | -145,430 | 0.19% | 10,259,238 |
| 2009-12-08 | 2009-12-04 | 5.570 | 2,008,106 | -22,623 | 0.21% | 11,184,509 |
| 2009-12-07 | 2009-12-03 | 5.570 | 2,030,729 | -18,098 | 0.21% | 11,310,512 |
| 2009-12-04 | 2009-12-02 | 4.641 | 2,048,827 | +16,159 | 0.21% | 9,509,427 |
| 2009-12-03 | 2009-12-01 | 4.518 | 2,032,668 | +8,403 | 0.21% | 9,182,842 |
| 2009-12-02 | 2009-11-30 | 4.456 | 2,024,265 | +18,098 | 0.21% | 9,019,608 |
| 2009-12-01 | 2009-11-27 | 4.270 | 2,006,167 | +7,756 | 0.21% | 8,566,511 |
| 2009-11-27 | 2009-11-25 | 3.899 | 1,998,411 | +16,159 | 0.21% | 7,791,358 |
| 2009-11-23 | 2009-11-19 | 3.651 | 1,982,252 | +29,086 | 0.20% | 7,237,668 |
| 2009-11-17 | 2009-11-13 | 3.837 | 1,953,166 | -47,831 | 0.20% | 7,494,085 |
| 2009-10-23 | 2009-10-21 | 3.651 | 2,000,997 | -48,476 | 0.21% | 7,306,110 |
| 2009-10-22 | 2009-10-20 | 3.527 | 2,049,473 | -16,159 | 0.21% | 7,229,443 |
| 2009-10-21 | 2009-10-19 | 3.404 | 2,065,632 | -64,636 | 0.21% | 7,030,779 |
| 2009-10-08 | 2009-10-06 | 3.342 | 2,130,268 | -32,318 | 0.22% | 7,118,947 |
| 2009-10-06 | 2009-10-02 | 3.280 | 2,162,586 | +16,159 | 0.22% | 7,093,116 |
| 2009-09-30 | 2009-09-28 | 3.342 | 2,146,427 | +16,159 | 0.22% | 7,172,948 |
| 2009-09-18 | 2009-09-16 | 3.156 | 2,130,268 | -265,006 | 0.22% | 6,723,450 |
| 2009-09-11 | 2009-09-09 | 3.342 | 2,395,274 | -16,159 | 0.25% | 8,004,547 |
| 2009-09-10 | 2009-09-08 | 3.342 | 2,411,433 | +16,159 | 0.25% | 8,058,547 |
| 2009-09-02 | 2009-08-31 | 2.816 | 2,395,274 | +7,756 | 0.25% | 6,744,572 |
| 2009-08-19 | 2009-08-17 | 3.218 | 2,387,518 | -80,794 | 0.25% | 7,683,123 |
| 2009-08-12 | 2009-08-10 | 3.342 | 2,468,312 | +7,756 | 0.25% | 8,248,626 |
| 2009-08-11 | 2009-08-07 | 3.342 | 2,460,556 | +7,756 | 0.25% | 8,222,707 |
| 2009-08-07 | 2009-08-05 | 3.404 | 2,452,800 | -106,649 | 0.25% | 8,348,580 |
| 2009-08-06 | 2009-08-04 | 3.651 | 2,559,449 | +48,477 | 0.26% | 9,345,150 |
| 2009-08-04 | 2009-07-31 | 3.837 | 2,510,972 | -6,463 | 0.26% | 9,634,326 |
| 2009-08-03 | 2009-07-30 | 3.527 | 2,517,435 | +16,158 | 0.26% | 8,880,162 |
| 2009-07-31 | 2009-07-29 | 3.218 | 2,501,277 | -6,463 | 0.26% | 8,049,204 |
| 2009-07-29 | 2009-07-27 | 3.280 | 2,507,740 | -6,464 | 0.26% | 8,225,194 |
| 2009-07-27 | 2009-07-23 | 3.094 | 2,514,204 | +16,159 | 0.26% | 7,779,618 |
| 2009-07-24 | 2009-07-22 | 2.909 | 2,498,045 | -103,417 | 0.26% | 7,265,841 |
| 2009-07-23 | 2009-07-21 | 2.692 | 2,601,462 | -25,854 | 0.27% | 7,003,168 |
| 2009-07-22 | 2009-07-20 | 2.692 | 2,627,316 | +6,463 | 0.27% | 7,072,767 |
| 2009-07-21 | 2009-07-17 | 2.878 | 2,620,853 | +48,477 | 0.27% | 7,541,946 |
| 2009-07-20 | 2009-07-16 | 2.847 | 2,572,376 | -16,159 | 0.27% | 7,322,849 |
| 2009-07-17 | 2009-07-15 | 2.847 | 2,588,535 | -38,781 | 0.27% | 7,368,849 |
| 2009-07-16 | 2009-07-14 | 2.847 | 2,627,316 | +10,988 | 0.27% | 7,479,248 |
| 2009-07-15 | 2009-07-13 | 2.352 | 2,616,328 | -64,636 | 0.27% | 6,152,669 |
| 2009-07-13 | 2009-07-09 | 2.290 | 2,680,964 | -32,318 | 0.28% | 6,138,758 |
| 2009-07-09 | 2009-07-07 | 2.011 | 2,713,282 | -36,195 | 0.28% | 5,457,152 |
| 2009-07-08 | 2009-07-06 | 1.826 | 2,749,477 | -64,636 | 0.28% | 5,019,493 |
| 2009-07-07 | 2009-07-03 | 1.826 | 2,814,113 | -15,513 | 0.29% | 5,137,494 |
| 2009-07-06 | 2009-07-02 | 1.857 | 2,829,626 | -22,622 | 0.29% | 5,253,371 |
| 2009-07-03 | 2009-06-30 | 1.888 | 2,852,248 | -32,318 | 0.29% | 5,383,626 |
| 2009-06-30 | 2009-06-26 | 2.011 | 2,884,566 | -16,159 | 0.30% | 5,801,651 |
| 2009-06-26 | 2009-06-24 | 1.918 | 2,900,725 | +3,232 | 0.30% | 5,564,883 |
| 2009-06-25 | 2009-06-23 | 1.918 | 2,897,493 | +38,781 | 0.30% | 5,558,683 |
| 2009-06-24 | 2009-06-22 | 2.042 | 2,858,712 | -2,292,627 | 0.30% | 5,838,108 |
| 2009-06-23 | 2009-06-19 | 2.104 | 5,151,339 | +6,464 | 0.53% | 10,838,940 |
| 2009-06-17 | 2009-06-15 | 2.073 | 5,144,875 | -8,403 | 0.53% | 10,666,143 |
| 2009-06-16 | 2009-06-12 | 2.073 | 5,153,278 | -72,392 | 0.53% | 10,683,564 |
| 2009-06-15 | 2009-06-11 | 1.980 | 5,225,670 | +32,318 | 0.54% | 10,348,556 |
| 2009-06-12 | 2009-06-10 | 2.011 | 5,193,352 | -16,159 | 0.54% | 10,445,252 |
| 2009-06-10 | 2009-06-08 | 2.383 | 5,209,511 | -87,258 | 1.08% | 12,412,106 |
| 2009-06-09 | 2009-06-05 | 1.702 | 5,296,769 | +1,939 | 1.10% | 9,014,290 |
| 2009-06-08 | 2009-06-04 | 1.857 | 5,294,830 | +32,318 | 1.09% | 9,830,171 |
| 2009-06-05 | 2009-06-03 | 2.197 | 5,262,512 | -16,159 | 1.09% | 11,561,368 |
| 2009-06-04 | 2009-06-02 | 2.352 | 5,278,671 | -646 | 1.09% | 12,413,549 |
| 2009-06-02 | 2009-05-29 | 2.568 | 5,279,317 | +1,663,598 | 1.09% | 13,558,562 |
| 2009-05-25 | 2009-05-21 | 2.785 | 3,615,719 | -32,318 | 1.03% | 10,069,200 |
| 2009-05-22 | 2009-05-20 | 2.878 | 3,648,037 | -73,684 | 1.04% | 10,497,840 |
| 2009-05-21 | 2009-05-19 | 3.156 | 3,721,721 | -155,126 | 1.06% | 11,746,318 |
| 2009-05-20 | 2009-05-18 | 3.342 | 3,876,847 | -45,891 | 1.10% | 12,955,680 |
| 2009-05-19 | 2009-05-15 | 2.259 | 3,922,738 | -32,318 | 1.12% | 8,860,739 |
| 2009-05-15 | 2009-05-13 | 1.300 | 3,955,056 | +17,451 | 1.12% | 5,139,960 |
| 2009-05-14 | 2009-05-12 | 1.980 | 3,937,605 | -16,159 | 1.12% | 7,797,761 |
| 2009-04-30 | 2009-04-28 | 3,953,764 | -3,488,614 | 1.12% | ||
| 2007-06-26 | 2007-06-22 | 7,442,378 | 1.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy