History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,623,929 | +0 | 0.48% | 7,153,843 |
| 2025-10-13 | 2025-10-09 | 1.100 | 6,623,929 | +0 | 0.48% | 7,286,322 |
| 2025-10-10 | 2025-10-08 | 1.100 | 6,623,929 | +0 | 0.48% | 7,286,322 |
| 2025-10-09 | 2025-10-06 | 1.110 | 6,623,929 | +0 | 0.48% | 7,352,561 |
| 2025-10-08 | 2025-10-03 | 1.120 | 6,623,929 | +0 | 0.48% | 7,418,800 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,623,929 | +0 | 0.48% | 7,418,800 |
| 2025-10-03 | 2025-09-30 | 1.130 | 6,623,929 | +0 | 0.48% | 7,485,040 |
| 2025-10-02 | 2025-09-29 | 1.120 | 6,623,929 | +0 | 0.48% | 7,418,800 |
| 2025-09-30 | 2025-09-26 | 1.120 | 6,623,929 | +0 | 0.48% | 7,418,800 |
| 2025-09-29 | 2025-09-25 | 1.140 | 6,623,929 | +0 | 0.48% | 7,551,279 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,623,929 | +0 | 0.48% | 7,617,518 |
| 2025-09-25 | 2025-09-23 | 1.140 | 6,623,929 | +0 | 0.48% | 7,551,279 |
| 2025-09-24 | 2025-09-22 | 1.150 | 6,623,929 | +0 | 0.48% | 7,617,518 |
| 2025-09-23 | 2025-09-19 | 1.170 | 6,623,929 | +0 | 0.48% | 7,749,997 |
| 2025-09-22 | 2025-09-18 | 1.140 | 6,623,929 | +0 | 0.48% | 7,551,279 |
| 2025-09-19 | 2025-09-17 | 1.140 | 6,623,929 | +0 | 0.48% | 7,551,279 |
| 2025-09-18 | 2025-09-16 | 1.140 | 6,623,929 | +0 | 0.48% | 7,551,279 |
| 2025-09-17 | 2025-09-15 | 1.140 | 6,623,929 | +0 | 0.48% | 7,551,279 |
| 2025-09-16 | 2025-09-12 | 1.140 | 6,623,929 | +0 | 0.48% | 7,551,279 |
| 2025-09-15 | 2025-09-11 | 1.140 | 6,623,929 | +36,000 | 0.48% | 7,551,279 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,587,929 | +20,000 | 0.48% | 7,576,118 |
| 2025-08-05 | 2025-08-01 | 1.050 | 6,567,929 | +10,000 | 0.48% | 6,896,325 |
| 2025-07-31 | 2025-07-29 | 1.120 | 6,557,929 | +30,000 | 0.48% | 7,344,880 |
| 2025-07-30 | 2025-07-28 | 1.130 | 6,527,929 | +50,000 | 0.48% | 7,376,560 |
| 2025-07-29 | 2025-07-25 | 1.120 | 6,477,929 | +50,000 | 0.47% | 7,255,280 |
| 2025-07-25 | 2025-07-23 | 1.110 | 6,427,929 | -2,000 | 0.47% | 7,135,001 |
| 2025-07-24 | 2025-07-22 | 1.120 | 6,429,929 | -2,000 | 0.47% | 7,201,520 |
| 2025-07-17 | 2025-07-15 | 1.050 | 6,431,929 | +10,000 | 0.47% | 6,753,525 |
| 2025-07-08 | 2025-07-04 | 1.050 | 6,421,929 | -24,000 | 0.47% | 6,743,025 |
| 2025-06-30 | 2025-06-26 | 1.040 | 6,445,929 | +10,000 | 0.47% | 6,703,766 |
| 2025-06-20 | 2025-06-18 | 1.080 | 6,435,929 | +10,000 | 0.47% | 6,950,803 |
| 2025-06-19 | 2025-06-17 | 1.070 | 6,425,929 | +10,000 | 0.47% | 6,875,744 |
| 2025-06-05 | 2025-06-03 | 1.010 | 6,415,929 | +6,000 | 0.47% | 6,480,088 |
| 2025-06-04 | 2025-06-02 | 1.010 | 6,409,929 | +4,000 | 0.47% | 6,474,028 |
| 2025-05-13 | 2025-05-09 | 1.171 | 6,405,929 | +442,591 | 0.47% | 7,500,692 |
| 2025-02-06 | 2025-02-04 | 1.225 | 5,963,338 | -24,203 | 0.47% | 7,302,760 |
| 2024-12-17 | 2024-12-13 | 1.117 | 5,987,541 | +24,203 | 0.47% | 6,689,206 |
| 2024-11-21 | 2024-11-19 | 1.171 | 5,963,338 | +11,171 | 0.46% | 6,982,463 |
| 2024-08-19 | 2024-08-15 | 1.203 | 5,952,167 | -16,756 | 0.46% | 7,161,201 |
| 2024-07-19 | 2024-07-17 | 1.289 | 5,968,923 | +1,796 | 0.46% | 7,694,315 |
| 2024-07-15 | 2024-07-11 | 1.321 | 5,967,127 | -35,375 | 0.47% | 7,884,300 |
| 2024-07-11 | 2024-07-09 | 1.311 | 6,002,502 | +52,131 | 0.48% | 7,866,560 |
| 2024-06-11 | 2024-06-06 | 1.481 | 5,950,371 | +340,021 | 0.47% | 8,813,212 |
| 2023-08-22 | 2023-08-18 | 1.641 | 5,610,350 | -22,820 | 0.47% | 9,204,480 |
| 2023-08-21 | 2023-08-17 | 1.709 | 5,633,170 | +22,820 | 0.47% | 9,627,000 |
| 2023-08-10 | 2023-08-08 | 1.891 | 5,610,350 | -21,065 | 0.47% | 10,610,721 |
| 2023-08-09 | 2023-08-07 | 1.846 | 5,631,415 | +8,777 | 0.47% | 10,393,920 |
| 2023-08-04 | 2023-08-02 | 1.914 | 5,622,638 | +1,756 | 0.47% | 10,762,081 |
| 2023-08-02 | 2023-07-31 | 1.880 | 5,620,882 | +10,532 | 0.47% | 10,566,599 |
| 2023-05-31 | 2023-05-29 | 1.732 | 5,610,350 | -22,820 | 0.47% | 9,715,840 |
| 2023-05-24 | 2023-05-22 | 1.766 | 5,633,170 | +19,309 | 0.47% | 9,947,899 |
| 2023-05-22 | 2023-05-18 | 1.846 | 5,613,861 | +3,511 | 0.47% | 10,361,521 |
| 2023-05-17 | 2023-05-15 | 2.069 | 5,610,350 | +326,183 | 0.47% | 11,605,032 |
| 2023-03-03 | 2023-03-01 | 1.972 | 5,284,167 | -3,306 | 0.47% | 10,418,961 |
| 2023-03-02 | 2023-02-28 | 1.863 | 5,287,473 | -13,227 | 0.47% | 9,849,839 |
| 2023-03-01 | 2023-02-27 | 1.851 | 5,300,700 | -3,307 | 0.47% | 9,810,359 |
| 2023-02-22 | 2023-02-20 | 1.960 | 5,304,007 | +19,840 | 0.47% | 10,393,920 |
| 2023-02-13 | 2023-02-09 | 1.960 | 5,284,167 | -19,840 | 0.47% | 10,355,041 |
| 2023-02-02 | 2023-01-31 | 1.911 | 5,304,007 | -1,653 | 0.47% | 10,137,280 |
| 2023-01-30 | 2023-01-26 | 1.960 | 5,305,660 | +19,840 | 0.47% | 10,397,159 |
| 2023-01-17 | 2023-01-13 | 1.996 | 5,285,820 | -1,653 | 0.47% | 10,550,100 |
| 2023-01-06 | 2023-01-04 | 1.935 | 5,287,473 | -4,960 | 0.47% | 10,233,599 |
| 2022-12-28 | 2022-12-22 | 1.923 | 5,292,433 | -9,921 | 0.47% | 10,179,179 |
| 2022-12-07 | 2022-12-05 | 1.839 | 5,302,354 | -3,306 | 0.47% | 9,749,281 |
| 2022-12-05 | 2022-12-01 | 1.778 | 5,305,660 | -6,614 | 0.47% | 9,434,459 |
| 2022-11-10 | 2022-11-08 | 1.754 | 5,312,274 | -8,267 | 0.48% | 9,317,700 |
| 2022-11-08 | 2022-11-04 | 1.694 | 5,320,541 | -6,613 | 0.48% | 9,010,401 |
| 2022-10-17 | 2022-10-13 | 1.669 | 5,327,154 | -1,654 | 0.48% | 8,892,720 |
| 2022-09-28 | 2022-09-26 | 1.814 | 5,328,808 | -19,840 | 0.48% | 9,669,001 |
| 2022-09-07 | 2022-09-05 | 1.899 | 5,348,648 | -1,653 | 0.48% | 10,157,900 |
| 2022-08-25 | 2022-08-23 | 1.972 | 5,350,301 | +19,840 | 0.48% | 10,549,359 |
| 2022-08-19 | 2022-08-17 | 2.044 | 5,330,461 | -6,613 | 0.48% | 10,897,120 |
| 2022-08-16 | 2022-08-12 | 1.984 | 5,337,074 | -3,307 | 0.48% | 10,587,839 |
| 2022-07-19 | 2022-07-15 | 2.044 | 5,340,381 | -8,267 | 0.48% | 10,917,400 |
| 2022-07-15 | 2022-07-13 | 1.948 | 5,348,648 | -3,307 | 0.48% | 10,416,700 |
| 2022-06-06 | 2022-06-01 | 2.214 | 5,351,955 | -24,800 | 0.48% | 11,847,421 |
| 2022-06-02 | 2022-05-31 | 2.081 | 5,376,755 | -16,534 | 0.48% | 11,186,879 |
| 2022-05-18 | 2022-05-16 | 1.956 | 5,393,289 | +323,597 | 0.48% | 10,549,447 |
| 2022-03-14 | 2022-03-10 | 2.046 | 5,069,692 | +1,555 | 0.48% | 10,373,161 |
| 2022-02-07 | 2022-01-31 | 1.995 | 5,068,137 | +1,554 | 0.48% | 10,109,099 |
| 2022-01-28 | 2022-01-26 | 2.020 | 5,066,583 | +1,554 | 0.48% | 10,236,399 |
| 2021-07-23 | 2021-07-21 | 2.303 | 5,065,029 | -15,542 | 0.48% | 11,667,220 |
| 2021-07-22 | 2021-07-20 | 2.175 | 5,080,571 | +38,854 | 0.48% | 11,049,221 |
| 2021-07-19 | 2021-07-15 | 2.406 | 5,041,717 | +15,542 | 0.48% | 12,132,561 |
| 2021-06-25 | 2021-06-23 | 1.969 | 5,026,175 | +20,204 | 0.48% | 9,896,040 |
| 2021-05-20 | 2021-05-17 | 1.972 | 5,005,971 | +269,029 | 0.48% | 9,871,404 |
| 2020-05-20 | 2020-05-18 | 1.803 | 4,736,942 | +128,521 | 0.55% | 8,541,937 |
| 2020-05-04 | 2020-04-28 | 1.789 | 4,608,421 | -10,015 | 0.55% | 8,245,761 |
| 2020-04-28 | 2020-04-24 | 1.887 | 4,618,436 | +10,015 | 0.55% | 8,715,600 |
| 2019-05-31 | 2019-05-29 | 1.714 | 4,608,421 | +172,816 | 0.55% | 7,897,725 |
| 2019-05-06 | 2019-05-02 | 1.961 | 4,435,605 | -7,161 | 0.55% | 8,696,700 |
| 2018-08-13 | 2018-08-09 | 2.033 | 4,442,766 | -119,531 | 0.55% | 9,033,360 |
| 2018-06-01 | 2018-05-30 | 2.451 | 4,562,297 | +154,893 | 0.56% | 11,179,946 |
| 2018-05-17 | 2018-05-15 | 2.405 | 4,407,404 | -13,304 | 0.56% | 10,601,599 |
| 2018-04-26 | 2018-04-24 | 2.345 | 4,420,708 | -4,789 | 0.57% | 10,367,761 |
| 2018-03-22 | 2018-03-20 | 2.736 | 4,425,497 | -18,625 | 0.57% | 12,108,824 |
| 2018-03-21 | 2018-03-19 | 2.435 | 4,444,122 | +13,304 | 0.57% | 10,823,545 |
| 2018-01-22 | 2018-01-18 | 2.405 | 4,430,818 | -2,129 | 0.57% | 10,657,919 |
| 2018-01-19 | 2018-01-17 | 2.405 | 4,432,947 | -33,258 | 0.57% | 10,663,040 |
| 2017-06-16 | 2017-06-14 | 2.646 | 4,466,205 | +113,078 | 0.57% | 11,817,343 |
| 2017-05-09 | 2017-05-05 | 2.752 | 4,353,127 | +120,921 | 0.56% | 11,981,863 |
| 2017-02-27 | 2017-02-23 | 2.598 | 4,232,206 | -27,161 | 0.56% | 10,994,591 |
| 2017-02-23 | 2017-02-21 | 2.629 | 4,259,367 | -64,670 | 0.56% | 11,196,879 |
| 2017-02-16 | 2017-02-14 | 2.505 | 4,324,037 | -23,280 | 0.57% | 10,831,969 |
| 2017-02-15 | 2017-02-13 | 2.428 | 4,347,317 | -15,521 | 0.57% | 10,554,167 |
| 2017-02-08 | 2017-02-06 | 2.304 | 4,362,838 | +58,202 | 0.57% | 10,052,136 |
| 2017-02-07 | 2017-02-03 | 2.289 | 4,304,636 | +50,442 | 0.57% | 9,851,472 |
| 2017-02-03 | 2017-02-01 | 2.551 | 4,254,194 | +21,988 | 0.56% | 10,854,360 |
| 2017-01-25 | 2017-01-23 | 3.031 | 4,232,206 | +4,134,944 | 0.56% | 12,827,023 |
| 2016-05-16 | 2016-05-12 | 3.357 | 97,262 | +2,294 | 0.01% | 326,548 |
| 2016-02-25 | 2016-02-23 | 2.898 | 94,968 | +31,572 | 0.01% | 275,231 |
| 2015-05-18 | 2015-05-14 | 7.189 | 63,396 | +549 | 0.01% | 455,746 |
| 2015-05-14 | 2015-05-12 | 2.942 | 62,847 | -97,545 | 0.01% | 184,899 |
| 2014-12-08 | 2014-12-04 | 2.692 | 160,392 | -40,258 | 0.01% | 431,720 |
| 2014-12-05 | 2014-12-03 | 2.692 | 200,650 | +639 | 0.01% | 540,081 |
| 2014-12-03 | 2014-12-01 | 2.535 | 200,011 | +639 | 0.01% | 507,061 |
| 2014-11-21 | 2014-11-19 | 2.660 | 199,372 | -38,340 | 0.01% | 530,401 |
| 2014-11-14 | 2014-11-12 | 2.660 | 237,712 | +639 | 0.02% | 632,399 |
| 2014-10-30 | 2014-10-28 | 2.660 | 237,073 | +639 | 0.02% | 630,699 |
| 2014-09-25 | 2014-09-23 | 2.911 | 236,434 | +639 | 0.02% | 688,199 |
| 2014-09-23 | 2014-09-19 | 2.786 | 235,795 | +639 | 0.02% | 656,819 |
| 2014-09-22 | 2014-09-18 | 2.723 | 235,156 | +639 | 0.02% | 640,319 |
| 2014-09-16 | 2014-09-12 | 2.754 | 234,517 | +1,917 | 0.02% | 645,919 |
| 2014-09-02 | 2014-08-29 | 2.848 | 232,600 | +21,726 | 0.02% | 662,479 |
| 2014-08-14 | 2014-08-12 | 3.036 | 210,874 | +2,556 | 0.01% | 640,200 |
| 2014-07-23 | 2014-07-21 | 2.786 | 208,318 | +11,502 | 0.01% | 580,281 |
| 2014-07-21 | 2014-07-17 | 2.879 | 196,816 | +6,391 | 0.01% | 566,721 |
| 2014-07-18 | 2014-07-16 | 2.942 | 190,425 | +1,278 | 0.01% | 560,239 |
| 2014-07-15 | 2014-07-11 | 3.005 | 189,147 | +639 | 0.01% | 568,319 |
| 2014-07-10 | 2014-07-08 | 2.911 | 188,508 | +12,141 | 0.01% | 548,699 |
| 2014-07-08 | 2014-07-04 | 2.973 | 176,367 | +639 | 0.01% | 524,399 |
| 2014-07-07 | 2014-07-03 | 3.036 | 175,728 | -14,697 | 0.01% | 533,499 |
| 2014-07-03 | 2014-06-30 | 2.942 | 190,425 | -12,781 | 0.01% | 560,239 |
| 2014-06-26 | 2014-06-24 | 3.067 | 203,206 | +639 | 0.01% | 623,281 |
| 2014-06-25 | 2014-06-23 | 3.005 | 202,567 | +1,278 | 0.01% | 608,641 |
| 2014-06-19 | 2014-06-17 | 3.036 | 201,289 | +1,278 | 0.01% | 611,101 |
| 2014-06-12 | 2014-06-10 | 3.067 | 200,011 | +639 | 0.01% | 613,481 |
| 2014-06-10 | 2014-06-06 | 3.067 | 199,372 | +639 | 0.01% | 611,521 |
| 2014-06-06 | 2014-06-04 | 3.099 | 198,733 | +2,556 | 0.01% | 615,781 |
| 2014-06-05 | 2014-06-03 | 3.130 | 196,177 | +1,278 | 0.01% | 614,001 |
| 2014-06-03 | 2014-05-29 | 3.005 | 194,899 | +639 | 0.01% | 585,601 |
| 2014-05-30 | 2014-05-28 | 2.911 | 194,260 | +639 | 0.01% | 565,441 |
| 2014-05-27 | 2014-05-23 | 2.911 | 193,621 | +6,391 | 0.01% | 563,581 |
| 2014-05-26 | 2014-05-22 | 2.911 | 187,230 | +1,917 | 0.01% | 544,979 |
| 2014-05-23 | 2014-05-21 | 2.660 | 185,313 | +2,556 | 0.01% | 492,999 |
| 2014-05-22 | 2014-05-20 | 2.723 | 182,757 | +639 | 0.01% | 497,639 |
| 2014-05-20 | 2014-05-16 | 2.723 | 182,118 | +2,556 | 0.01% | 495,899 |
| 2014-05-19 | 2014-05-15 | 2.660 | 179,562 | +1,917 | 0.01% | 477,699 |
| 2014-05-16 | 2014-05-14 | 2.660 | 177,645 | +7,029 | 0.01% | 472,599 |
| 2014-05-15 | 2014-05-13 | 2.660 | 170,616 | +1,917 | 0.02% | 453,900 |
| 2014-05-14 | 2014-05-12 | 2.629 | 168,699 | +639 | 0.02% | 443,520 |
| 2014-05-08 | 2014-05-05 | 2.661 | 168,060 | -1,932 | 0.02% | 447,219 |
| 2014-04-29 | 2014-04-25 | 2.754 | 169,992 | +7,756 | 0.02% | 468,141 |
| 2014-02-26 | 2014-02-24 | 3.589 | 162,236 | +6,464 | 0.02% | 582,322 |
| 2014-02-21 | 2014-02-19 | 3.466 | 155,772 | +3,232 | 0.02% | 539,840 |
| 2014-02-19 | 2014-02-17 | 3.527 | 152,540 | +4,524 | 0.02% | 538,079 |
| 2014-02-18 | 2014-02-14 | 3.527 | 148,016 | -12,280 | 0.02% | 522,121 |
| 2014-02-17 | 2014-02-13 | 3.589 | 160,296 | -4,525 | 0.02% | 575,358 |
| 2014-02-14 | 2014-02-12 | 3.589 | 164,821 | +34,903 | 0.02% | 591,600 |
| 2014-02-13 | 2014-02-11 | 3.775 | 129,918 | +47,184 | 0.01% | 490,441 |
| 2014-02-12 | 2014-02-10 | 4.084 | 82,734 | +30,379 | 0.01% | 337,921 |
| 2014-02-06 | 2014-02-04 | 3.899 | 52,355 | +3,232 | 0.01% | 204,120 |
| 2014-02-05 | 2014-01-30 | 3.961 | 49,123 | +19,391 | 0.01% | 194,560 |
| 2013-07-04 | 2013-07-02 | 2.414 | 29,732 | -2,586 | 0.00% | 71,759 |
| 2013-03-12 | 2013-03-08 | 2.661 | 32,318 | -18,098 | 0.00% | 86,000 |
| 2013-02-27 | 2013-02-25 | 2.537 | 50,416 | -7,756 | 0.01% | 127,920 |
| 2013-02-26 | 2013-02-22 | 2.568 | 58,172 | -23,915 | 0.01% | 149,400 |
| 2013-01-22 | 2013-01-18 | 2.723 | 82,087 | -35,550 | 0.01% | 223,519 |
| 2013-01-15 | 2013-01-11 | 2.568 | 117,637 | -9,695 | 0.01% | 302,120 |
| 2013-01-14 | 2013-01-10 | 2.692 | 127,332 | -19,391 | 0.01% | 342,779 |
| 2013-01-04 | 2013-01-02 | 2.692 | 146,723 | -9,695 | 0.02% | 394,980 |
| 2012-12-03 | 2012-11-29 | 2.599 | 156,418 | -9,696 | 0.02% | 406,559 |
| 2012-11-30 | 2012-11-28 | 2.599 | 166,114 | -22,622 | 0.02% | 431,761 |
| 2012-11-29 | 2012-11-27 | 2.599 | 188,736 | -9,695 | 0.02% | 490,560 |
| 2012-11-26 | 2012-11-22 | 2.661 | 198,431 | -19,391 | 0.02% | 528,039 |
| 2012-11-23 | 2012-11-21 | 2.599 | 217,822 | -58,172 | 0.02% | 566,160 |
| 2012-08-01 | 2012-07-30 | 2.352 | 275,994 | +16,805 | 0.03% | 649,039 |
| 2012-07-30 | 2012-07-26 | 2.321 | 259,189 | +16,159 | 0.03% | 601,500 |
| 2012-07-06 | 2012-07-04 | 2.537 | 243,030 | +80,794 | 0.03% | 616,640 |
| 2012-07-05 | 2012-07-03 | 2.537 | 162,236 | +58,819 | 0.02% | 411,641 |
| 2012-07-04 | 2012-06-29 | 2.475 | 103,417 | +25,854 | 0.01% | 256,000 |
| 2012-07-03 | 2012-06-28 | 2.414 | 77,563 | +45,245 | 0.01% | 187,200 |
| 2011-08-10 | 2011-08-08 | 2.661 | 32,318 | -16,159 | 0.00% | 86,000 |
| 2010-09-28 | 2010-09-24 | 3.589 | 48,477 | -10,988 | 0.01% | 174,001 |
| 2010-09-22 | 2010-09-20 | 3.404 | 59,465 | +10,988 | 0.01% | 202,401 |
| 2010-04-28 | 2010-04-26 | 4.703 | 48,477 | +16,159 | 0.01% | 228,001 |
| 2010-02-09 | 2010-02-05 | 4.518 | 32,318 | +3,878 | 0.00% | 146,001 |
| 2010-01-29 | 2010-01-27 | 5.075 | 28,440 | -6,463 | 0.00% | 144,322 |
| 2010-01-22 | 2010-01-20 | 5.570 | 34,903 | +6,463 | 0.00% | 194,399 |
| 2010-01-21 | 2010-01-19 | 5.446 | 28,440 | -6,463 | 0.00% | 154,882 |
| 2010-01-20 | 2010-01-18 | 5.260 | 34,903 | -1,293 | 0.00% | 183,599 |
| 2010-01-12 | 2010-01-08 | 5.632 | 36,196 | +2,585 | 0.00% | 203,840 |
| 2010-01-06 | 2010-01-04 | 5.136 | 33,611 | +6,464 | 0.00% | 172,642 |
| 2009-12-22 | 2009-12-18 | 4.951 | 27,147 | -7,756 | 0.00% | 134,400 |
| 2009-12-04 | 2009-12-02 | 4.641 | 34,903 | +7,756 | 0.00% | 161,999 |
| 2009-11-19 | 2009-11-17 | 3.775 | 27,147 | +1,293 | 0.00% | 102,480 |
| 2009-08-19 | 2009-08-17 | 3.218 | 25,854 | -16,159 | 0.00% | 83,199 |
| 2009-07-29 | 2009-07-27 | 3.280 | 42,013 | +16,159 | 0.00% | 137,799 |
| 2009-06-22 | 2009-06-18 | 2.135 | 25,854 | +25,854 | 0.00% | 55,199 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy