History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 33,229,487 +0 2.42% 35,887,846
2025-10-13 2025-10-09 1.100 33,229,487 +0 2.42% 36,552,436
2025-10-10 2025-10-08 1.100 33,229,487 +0 2.42% 36,552,436
2025-10-09 2025-10-06 1.110 33,229,487 +0 2.42% 36,884,731
2025-10-08 2025-10-03 1.120 33,229,487 +0 2.42% 37,217,025
2025-10-06 2025-10-02 1.120 33,229,487 +0 2.42% 37,217,025
2025-10-03 2025-09-30 1.130 33,229,487 +0 2.42% 37,549,320
2025-10-02 2025-09-29 1.120 33,229,487 +0 2.42% 37,217,025
2025-09-30 2025-09-26 1.120 33,229,487 +0 2.42% 37,217,025
2025-09-29 2025-09-25 1.140 33,229,487 +20,000 2.42% 37,881,615
2025-09-24 2025-09-22 1.150 33,209,487 +20,000 2.42% 38,190,910
2025-09-23 2025-09-19 1.170 33,189,487 +1,004,000 2.42% 38,831,700
2025-09-19 2025-09-17 1.140 32,185,487 -30,000 2.34% 36,691,455
2025-08-28 2025-08-26 1.160 32,215,487 +396,000 2.35% 37,369,965
2025-08-27 2025-08-25 1.140 31,819,487 +50,000 2.32% 36,274,215
2025-08-25 2025-08-21 1.160 31,769,487 +130,000 2.31% 36,852,605
2025-08-22 2025-08-20 1.160 31,639,487 +80,000 2.30% 36,701,805
2025-08-21 2025-08-19 1.140 31,559,487 +30,000 2.30% 35,977,815
2025-08-20 2025-08-18 1.180 31,529,487 +60,000 2.30% 37,204,795
2025-08-19 2025-08-15 1.170 31,469,487 +120,000 2.29% 36,819,300
2025-08-18 2025-08-14 1.160 31,349,487 +240,000 2.28% 36,365,405
2025-08-04 2025-07-31 1.050 31,109,487 +10,000 2.26% 32,664,961
2025-08-01 2025-07-30 1.100 31,099,487 -20,000 2.26% 34,209,436
2025-07-29 2025-07-25 1.120 31,119,487 -20,000 2.27% 34,853,825
2025-07-25 2025-07-23 1.110 31,139,487 -700,000 2.27% 34,564,831
2025-07-23 2025-07-21 1.100 31,839,487 +36,000 2.32% 35,023,436
2025-07-17 2025-07-15 1.050 31,803,487 +50,000 2.32% 33,393,661
2025-07-04 2025-07-02 1.040 31,753,487 +40,000 2.31% 33,023,626
2025-06-20 2025-06-18 1.080 31,713,487 +430,000 2.31% 34,250,566
2025-06-19 2025-06-17 1.070 31,283,487 +116,000 2.28% 33,473,331
2025-06-18 2025-06-16 1.080 31,167,487 +468,000 2.27% 33,660,886
2025-06-10 2025-06-06 1.030 30,699,487 +20,000 2.23% 31,620,472
2025-06-06 2025-06-04 1.020 30,679,487 -10,000 2.23% 31,293,077
2025-05-29 2025-05-27 1.000 30,689,487 -2,000 2.23% 30,689,487
2025-05-28 2025-05-26 1.020 30,691,487 +30,000 2.23% 31,305,317
2025-05-13 2025-05-09 1.171 30,661,487 +2,118,430 2.23% 35,901,487
2025-05-12 2025-05-08 1.192 28,543,057 +27,927 2.23% 34,034,251
2025-04-29 2025-04-25 1.171 28,515,130 +279,273 2.23% 33,388,321
2025-04-22 2025-04-16 1.182 28,235,857 -8,192 2.21% 33,364,636
2025-04-08 2025-04-03 1.160 28,244,049 +1,862 2.21% 32,767,510
2025-04-03 2025-04-01 1.171 28,242,187 +176,873 2.21% 33,068,733
2025-04-02 2025-03-31 1.171 28,065,314 +18,618 2.19% 32,861,632
2025-04-01 2025-03-28 1.192 28,046,696 +882,502 2.19% 33,442,398
2025-03-26 2025-03-24 1.192 27,164,194 -46,546 2.12% 32,390,118
2025-03-25 2025-03-21 1.268 27,210,740 +558,546 2.13% 34,491,739
2025-03-21 2025-03-19 1.289 26,652,194 +150,807 2.08% 34,356,344
2025-03-20 2025-03-18 1.257 26,501,387 -558,546 2.07% 33,307,896
2025-03-18 2025-03-14 1.278 27,059,933 +122,880 2.11% 34,591,262
2025-03-17 2025-03-13 1.246 26,937,053 -1,489 2.10% 33,566,093
2025-03-14 2025-03-12 1.246 26,938,542 +18,618 2.10% 33,567,949
2025-03-10 2025-03-06 1.257 26,919,924 -93,091 2.10% 33,833,928
2025-03-05 2025-03-03 1.246 27,013,015 -18,618 2.11% 33,660,749
2025-02-27 2025-02-25 1.235 27,031,633 +208,524 2.11% 33,393,570
2025-02-26 2025-02-24 1.225 26,823,109 -355,608 2.09% 32,847,831
2025-02-24 2025-02-20 1.235 27,178,717 +251,346 2.12% 33,575,271
2025-02-21 2025-02-19 1.225 26,927,371 -1,862 2.10% 32,975,511
2025-02-20 2025-02-18 1.225 26,929,233 +119,156 2.10% 32,977,791
2025-02-19 2025-02-17 1.246 26,810,077 +212,248 2.09% 33,407,869
2025-02-12 2025-02-10 1.268 26,597,829 -40,960 2.08% 33,714,826
2025-02-11 2025-02-07 1.257 26,638,789 +372,363 2.08% 33,480,587
2025-02-07 2025-02-05 1.268 26,266,426 -1,489 2.05% 33,294,747
2025-02-06 2025-02-04 1.225 26,267,915 +558,545 2.05% 32,167,935
2025-02-04 2025-01-28 1.257 25,709,370 +279,273 2.01% 32,312,460
2025-02-03 2025-01-24 1.203 25,430,097 +917,504 1.99% 30,595,585
2025-01-23 2025-01-21 1.192 24,512,593 +610,676 1.91% 29,228,395
2025-01-21 2025-01-17 1.160 23,901,917 +50,269 1.87% 27,729,958
2025-01-17 2025-01-15 1.160 23,851,648 +96,815 1.86% 27,671,638
2025-01-15 2025-01-13 1.139 23,754,833 +20,480 1.85% 27,048,960
2025-01-14 2025-01-10 1.128 23,734,353 +269,964 1.85% 26,770,681
2025-01-09 2025-01-07 1.139 23,464,389 +27,927 1.83% 26,718,240
2025-01-07 2025-01-03 1.203 23,436,462 +135,913 1.83% 28,196,993
2025-01-06 2025-01-02 1.214 23,300,549 -93,091 1.82% 28,283,772
2025-01-02 2024-12-27 1.225 23,393,640 -27,928 1.83% 28,648,071
2024-12-30 2024-12-24 1.192 23,421,568 -27,927 1.83% 27,927,475
2024-12-20 2024-12-18 1.139 23,449,495 +370,502 1.83% 26,701,280
2024-12-10 2024-12-06 1.096 23,078,993 +27,927 1.80% 25,287,725
2024-12-05 2024-12-03 1.106 23,051,066 +121,018 1.80% 25,504,744
2024-12-03 2024-11-29 1.117 22,930,048 +681,426 1.79% 25,617,163
2024-11-29 2024-11-27 1.139 22,248,622 +121,018 1.73% 25,333,880
2024-11-25 2024-11-21 1.171 22,127,604 +128,466 1.72% 25,909,177
2024-11-18 2024-11-14 1.182 21,999,138 +940,218 1.71% 25,995,075
2024-11-04 2024-10-31 1.268 21,058,920 -27,928 1.64% 26,693,826
2024-11-01 2024-10-30 1.311 21,086,848 +372,364 1.64% 27,635,303
2024-10-30 2024-10-28 1.300 20,714,484 +2,042,415 1.61% 26,924,783
2024-10-25 2024-10-23 1.182 18,672,069 +55,854 1.45% 22,063,675
2024-10-23 2024-10-21 1.182 18,616,215 +27,927 1.45% 21,997,676
2024-10-18 2024-10-16 1.160 18,588,288 -1,861 1.45% 21,565,318
2024-10-16 2024-10-14 1.171 18,590,149 +27,927 1.45% 21,767,176
2024-10-15 2024-10-10 1.278 18,562,222 -33,513 1.44% 23,728,465
2024-10-14 2024-10-09 1.225 18,595,735 +46,546 1.45% 22,772,511
2024-10-10 2024-10-08 1.235 18,549,189 +53,992 1.44% 22,914,770
2024-10-09 2024-10-07 1.311 18,495,197 +93,091 1.44% 24,238,823
2024-10-07 2024-10-03 1.268 18,402,106 +27,183 1.43% 23,326,107
2024-10-04 2024-10-02 1.300 18,374,923 +104,262 1.43% 23,883,811
2024-10-03 2024-09-30 1.225 18,270,661 -80,059 1.42% 22,374,423
2024-10-02 2024-09-27 1.139 18,350,720 +46,546 1.43% 20,895,449
2024-09-26 2024-09-24 1.085 18,304,174 -11,171 1.42% 19,859,314
2024-09-25 2024-09-23 1.074 18,315,345 -83,782 1.42% 19,674,687
2024-09-24 2024-09-20 1.031 18,399,127 +269,964 1.43% 18,974,100
2024-09-23 2024-09-19 1.053 18,129,163 +230,865 1.41% 19,085,193
2024-09-20 2024-09-17 1.031 17,898,298 +314,648 1.39% 18,457,620
2024-09-16 2024-09-12 0.988 17,583,650 +376,087 1.37% 17,377,592
2024-09-13 2024-09-11 0.967 17,207,563 +510,138 1.34% 16,636,218
2024-09-12 2024-09-10 0.956 16,697,425 +109,847 1.30% 15,963,651
2024-09-11 2024-09-09 0.978 16,587,578 +3,724 1.29% 16,215,005
2024-08-30 2024-08-28 1.010 16,583,854 +3,724 1.29% 16,745,806
2024-08-27 2024-08-23 1.063 16,580,130 +266,240 1.29% 17,632,580
2024-08-26 2024-08-22 1.021 16,313,890 +208,523 1.27% 16,648,452
2024-08-22 2024-08-20 1.171 16,105,367 +27,927 1.25% 18,857,749
2024-08-07 2024-08-05 1.192 16,077,440 -50,269 1.25% 19,170,463
2024-08-02 2024-07-31 1.225 16,127,709 +55,110 1.25% 19,750,144
2024-07-29 2024-07-25 1.300 16,072,599 -307,200 1.25% 20,891,240
2024-07-26 2024-07-24 1.300 16,379,799 -87,505 1.27% 21,290,540
2024-07-24 2024-07-22 1.268 16,467,304 +16,756 1.28% 20,873,594
2024-07-22 2024-07-18 1.278 16,450,548 +46,546 1.28% 21,029,070
2024-07-19 2024-07-17 1.289 16,404,002 +101,177 1.27% 21,145,784
2024-07-18 2024-07-16 1.278 16,302,825 -8,564 1.29% 20,840,232
2024-07-16 2024-07-12 1.332 16,311,389 +22,342 1.30% 21,727,280
2024-07-12 2024-07-10 1.289 16,289,047 +27,927 1.29% 20,997,600
2024-07-10 2024-07-08 1.343 16,261,120 -40,960 1.29% 21,835,000
2024-07-08 2024-07-04 1.407 16,302,080 -55,855 1.29% 22,940,720
2024-07-04 2024-07-02 1.321 16,357,935 +87,506 1.30% 21,613,561
2024-07-03 2024-06-28 1.321 16,270,429 +93,091 1.29% 21,497,940
2024-07-02 2024-06-27 1.311 16,177,338 +27,927 1.28% 21,201,160
2024-06-25 2024-06-21 1.321 16,149,411 +93,091 1.28% 21,338,040
2024-06-24 2024-06-20 1.343 16,056,320 -11,171 1.27% 21,560,000
2024-06-21 2024-06-19 1.375 16,067,491 -372 1.28% 22,092,800
2024-06-18 2024-06-14 1.364 16,067,863 -65,164 1.28% 21,920,708
2024-06-14 2024-06-12 1.278 16,133,027 +37,236 1.28% 20,623,176
2024-06-13 2024-06-11 1.300 16,095,791 +18,619 1.28% 20,921,385
2024-06-12 2024-06-07 1.515 16,077,172 -35,375 1.28% 24,361,730
2024-06-11 2024-06-06 1.481 16,112,547 +920,717 1.28% 23,864,612
2024-06-07 2024-06-05 1.481 15,191,830 +57,929 1.28% 22,500,920
2024-06-06 2024-06-04 1.515 15,133,901 -71,972 1.27% 22,932,392
2024-06-05 2024-06-03 1.413 15,205,873 +15,798 1.28% 21,482,255
2024-06-04 2024-05-31 1.401 15,190,075 +19,310 1.28% 21,286,873
2024-06-03 2024-05-30 1.458 15,170,765 -17,554 1.28% 22,124,032
2024-05-31 2024-05-29 1.379 15,188,319 +10,532 1.28% 20,938,324
2024-05-30 2024-05-28 1.356 15,177,787 -35,108 1.28% 20,577,957
2024-05-27 2024-05-23 1.322 15,212,895 +43,886 1.28% 20,105,584
2024-05-23 2024-05-21 1.310 15,169,009 +45,641 1.28% 19,874,760
2024-05-21 2024-05-17 1.333 15,123,368 +78,994 1.27% 20,159,568
2024-05-20 2024-05-16 1.322 15,044,374 +42,130 1.27% 19,882,864
2024-05-14 2024-05-10 1.367 15,002,244 -22,820 1.26% 20,510,880
2024-05-13 2024-05-09 1.344 15,025,064 +438,857 1.27% 20,199,712
2024-05-10 2024-05-08 1.333 14,586,207 +43,886 1.23% 19,443,528
2024-05-02 2024-04-29 1.333 14,542,321 +87,771 1.22% 19,385,028
2024-04-29 2024-04-25 1.356 14,454,550 +314,222 1.22% 19,597,396
2024-04-10 2024-04-08 1.401 14,140,328 -17,555 1.19% 19,815,792
2024-04-09 2024-04-05 1.344 14,157,883 -87,771 1.19% 19,033,873
2024-04-08 2024-04-03 1.356 14,245,654 +26,331 1.20% 19,314,176
2024-04-03 2024-03-28 1.356 14,219,323 +135,168 1.20% 19,278,477
2024-04-02 2024-03-27 1.390 14,084,155 +17,555 1.19% 19,576,609
2024-03-28 2024-03-26 1.379 14,066,600 +528,384 1.18% 19,391,944
2024-03-26 2024-03-22 1.618 13,538,216 -14,044 1.14% 21,902,648
2024-03-25 2024-03-21 1.618 13,552,260 +122,880 1.14% 21,925,369
2024-03-22 2024-03-20 1.549 13,429,380 -1,755 1.13% 20,808,545
2024-03-20 2024-03-18 1.606 13,431,135 +224,695 1.13% 21,576,384
2024-03-18 2024-03-14 1.504 13,206,440 +105,325 1.11% 19,861,248
2024-03-15 2024-03-13 1.470 13,101,115 +43,886 1.10% 19,255,057
2024-03-08 2024-03-06 1.515 13,057,229 -1,755 1.10% 19,785,612
2024-03-04 2024-02-29 1.481 13,058,984 +156,233 1.10% 19,341,920
2024-02-29 2024-02-27 1.458 12,902,751 +29,842 1.09% 18,816,512
2024-02-20 2024-02-16 1.458 12,872,909 +7,022 1.08% 18,772,992
2024-02-16 2024-02-14 1.447 12,865,887 +8,777 1.08% 18,616,168
2024-02-14 2024-02-07 1.481 12,857,110 +8,777 1.08% 19,042,920
2024-02-07 2024-02-05 1.447 12,848,333 -17,554 1.08% 18,590,768
2024-02-05 2024-02-01 1.481 12,865,887 +17,554 1.08% 19,055,920
2024-01-30 2024-01-26 1.493 12,848,333 +386,194 1.08% 19,176,304
2024-01-25 2024-01-23 1.447 12,462,139 +38,620 1.05% 18,031,969
2024-01-24 2024-01-22 1.561 12,423,519 +43,886 1.05% 19,391,528
2024-01-22 2024-01-18 1.504 12,379,633 +35,108 1.04% 18,617,807
2024-01-16 2024-01-12 1.561 12,344,525 -702 1.04% 19,268,228
2024-01-11 2024-01-09 1.595 12,345,227 +87,771 1.04% 19,691,280
2024-01-09 2024-01-05 1.618 12,257,456 +173,788 1.03% 19,830,585
2024-01-08 2024-01-04 1.606 12,083,668 +1,755 1.02% 19,411,752
2023-12-21 2023-12-19 1.584 12,081,913 +17,555 1.02% 19,133,628
2023-12-20 2023-12-18 1.595 12,064,358 +52,662 1.02% 19,243,279
2023-12-06 2023-12-04 1.572 12,011,696 +17,555 1.01% 18,885,577
2023-11-30 2023-11-28 1.641 11,994,141 +1,755 1.01% 19,677,888
2023-11-29 2023-11-27 1.641 11,992,386 +17,554 1.01% 19,675,008
2023-11-24 2023-11-22 1.720 11,974,832 -1,404 1.01% 20,601,233
2023-11-23 2023-11-21 1.720 11,976,236 +194,853 1.01% 20,603,648
2023-11-22 2023-11-20 1.663 11,781,383 +93,037 0.99% 19,597,287
2023-11-21 2023-11-17 1.846 11,688,346 +26,332 0.98% 21,573,217
2023-11-17 2023-11-15 1.743 11,662,014 -1,756 0.98% 20,328,804
2023-11-16 2023-11-14 1.709 11,663,770 +17,555 0.98% 19,933,201
2023-11-13 2023-11-09 1.743 11,646,215 +26,331 0.98% 20,301,263
2023-11-09 2023-11-07 1.686 11,619,884 +12,288 0.98% 19,593,424
2023-11-08 2023-11-06 1.709 11,607,596 +21,065 0.98% 19,837,200
2023-11-06 2023-11-02 1.766 11,586,531 +29,843 0.98% 20,461,240
2023-11-03 2023-11-01 1.789 11,556,688 +17,554 0.97% 20,671,875
2023-11-02 2023-10-31 1.834 11,539,134 +19,310 0.97% 21,166,348
2023-10-27 2023-10-25 1.846 11,519,824 +42,130 0.97% 21,262,175
2023-10-16 2023-10-12 1.914 11,477,694 -3,511 0.97% 21,969,024
2023-10-12 2023-10-10 1.948 11,481,205 -8,777 0.97% 22,368,168
2023-10-11 2023-10-09 1.914 11,489,982 -3,511 0.97% 21,992,544
2023-10-04 2023-09-29 1.868 11,493,493 +28,087 0.97% 21,475,472
2023-09-29 2023-09-27 1.994 11,465,406 -78,994 0.97% 22,859,900
2023-09-28 2023-09-26 1.948 11,544,400 -175,543 0.97% 22,491,287
2023-09-27 2023-09-25 1.914 11,719,943 -26,332 0.99% 22,432,703
2023-09-26 2023-09-22 1.914 11,746,275 -89,527 0.99% 22,483,104
2023-09-25 2023-09-21 1.903 11,835,802 +8,426 1.00% 22,519,617
2023-09-22 2023-09-20 1.903 11,827,376 -24,576 1.00% 22,503,585
2023-09-21 2023-09-19 1.846 11,851,952 -3,510 1.00% 21,875,185
2023-09-19 2023-09-15 1.675 11,855,462 +70,217 1.00% 19,855,583
2023-09-14 2023-09-12 1.675 11,785,245 +17,554 0.99% 19,737,984
2023-09-13 2023-09-11 1.686 11,767,691 +105,326 0.99% 19,842,656
2023-09-06 2023-09-04 1.663 11,662,365 +40,375 0.98% 19,399,312
2023-09-04 2023-08-30 1.766 11,621,990 +17,554 0.98% 20,523,859
2023-08-28 2023-08-24 1.698 11,604,436 +3,511 0.98% 19,699,588
2023-08-23 2023-08-21 1.686 11,600,925 -219,429 0.98% 19,561,456
2023-08-22 2023-08-18 1.641 11,820,354 -263,314 1.00% 19,392,768
2023-08-21 2023-08-17 1.709 12,083,668 -542,428 1.02% 20,650,800
2023-08-17 2023-08-15 1.812 12,626,096 +52,663 1.06% 22,872,469
2023-08-16 2023-08-14 1.800 12,573,433 -52,663 1.06% 22,633,817
2023-08-15 2023-08-11 1.868 12,626,096 -159,744 1.06% 23,591,729
2023-08-10 2023-08-08 1.891 12,785,840 +405,504 1.08% 24,181,553
2023-08-09 2023-08-07 1.846 12,380,336 -509,074 1.04% 22,850,425
2023-08-08 2023-08-04 1.891 12,889,410 +87,772 1.09% 24,377,432
2023-08-07 2023-08-03 1.937 12,801,638 +86,016 1.08% 24,794,839
2023-08-01 2023-07-28 1.903 12,715,622 -66,707 1.07% 24,193,623
2023-07-31 2023-07-27 1.937 12,782,329 -331,776 1.08% 24,757,441
2023-07-28 2023-07-26 1.960 13,114,105 -143,945 1.11% 25,698,865
2023-07-27 2023-07-25 1.925 13,258,050 -115,858 1.12% 25,527,788
2023-07-26 2023-07-24 1.937 13,373,908 -193,097 1.13% 25,903,240
2023-07-25 2023-07-21 1.903 13,567,005 -45,641 1.14% 25,813,524
2023-07-24 2023-07-20 1.914 13,612,646 -14,044 1.15% 26,055,455
2023-07-21 2023-07-19 1.903 13,626,690 -66,706 1.15% 25,927,084
2023-07-20 2023-07-18 1.914 13,693,396 -12,288 1.15% 26,210,016
2023-07-18 2023-07-13 1.880 13,705,684 -75,484 1.15% 25,765,080
2023-07-14 2023-07-12 1.925 13,781,168 -1,755 1.16% 26,535,029
2023-06-27 2023-06-23 1.743 13,782,923 -7,022 1.16% 24,025,896
2023-06-15 2023-06-13 1.777 13,789,945 +35,109 1.16% 24,509,473
2023-06-09 2023-06-07 1.868 13,754,836 -8,777 1.16% 25,700,768
2023-06-06 2023-06-02 1.800 13,763,613 -26,332 1.16% 24,776,296
2023-06-02 2023-05-31 1.789 13,789,945 -49,152 1.16% 24,666,585
2023-06-01 2023-05-30 1.800 13,839,097 -42,130 1.17% 24,912,177
2023-05-31 2023-05-29 1.732 13,881,227 +128,146 1.17% 24,039,104
2023-05-19 2023-05-17 1.846 13,753,081 +17,555 1.16% 25,384,105
2023-05-17 2023-05-15 2.069 13,735,526 +798,577 1.16% 28,411,991
2023-05-16 2023-05-12 2.081 12,936,949 -662 1.16% 26,916,623
2023-05-15 2023-05-11 2.081 12,937,611 +1,654 1.16% 26,918,001
2023-05-12 2023-05-10 2.044 12,935,957 +274,459 1.16% 26,445,119
2023-05-10 2023-05-08 2.141 12,661,498 -233,125 1.13% 27,109,320
2023-05-08 2023-05-04 2.044 12,894,623 +26,454 1.15% 26,360,620
2023-05-05 2023-05-03 2.032 12,868,169 +49,601 1.15% 26,150,880
2023-05-03 2023-04-28 2.032 12,818,568 +49,601 1.15% 26,050,080
2023-04-21 2023-04-19 2.032 12,768,967 +42,988 1.14% 25,949,280
2023-04-18 2023-04-14 2.032 12,725,979 +6,613 1.14% 25,861,919
2023-04-17 2023-04-13 2.044 12,719,366 +198,404 1.14% 26,002,340
2023-04-12 2023-04-06 2.044 12,520,962 -2,314 1.12% 25,596,741
2023-04-03 2023-03-30 2.056 12,523,276 +24,800 1.12% 25,752,959
2023-03-30 2023-03-28 2.093 12,498,476 +30,753 1.12% 26,155,524
2023-03-28 2023-03-24 2.117 12,467,723 -47,948 1.12% 26,392,800
2023-03-16 2023-03-14 1.935 12,515,671 -67,788 1.12% 24,223,360
2023-03-14 2023-03-10 2.020 12,583,459 -14,880 1.13% 25,420,072
2023-03-13 2023-03-09 2.020 12,598,339 -31,414 1.13% 25,450,131
2023-03-09 2023-03-07 2.032 12,629,753 -29,761 1.13% 25,666,367
2023-03-06 2023-03-02 1.996 12,659,514 -24,801 1.13% 25,267,440
2023-02-28 2023-02-24 1.827 12,684,315 +38,028 1.13% 23,168,837
2023-02-22 2023-02-20 1.960 12,646,287 +8,267 1.13% 24,782,112
2023-02-06 2023-02-02 1.899 12,638,020 +9,920 1.13% 24,001,532
2023-01-10 2023-01-06 1.948 12,628,100 -239,738 1.13% 24,593,716
2023-01-09 2023-01-05 1.948 12,867,838 -132,270 1.15% 25,060,615
2022-12-30 2022-12-28 1.948 13,000,108 -620,013 1.16% 25,318,216
2022-12-29 2022-12-23 1.935 13,620,121 +1,653 1.22% 26,360,959
2022-12-28 2022-12-22 1.923 13,618,468 +41,334 1.22% 26,193,024
2022-12-20 2022-12-16 1.766 13,577,134 +33,068 1.21% 23,978,457
2022-12-19 2022-12-15 1.766 13,544,066 -992 1.21% 23,920,055
2022-12-15 2022-12-13 1.766 13,545,058 +24,800 1.21% 23,921,807
2022-12-07 2022-12-05 1.839 13,520,258 +170,297 1.21% 24,859,296
2022-12-06 2022-12-02 1.814 13,349,961 +462,943 1.19% 24,223,200
2022-12-05 2022-12-01 1.778 12,887,018 +9,921 1.15% 22,915,537
2022-11-30 2022-11-28 1.681 12,877,097 +358,781 1.15% 21,651,751
2022-11-25 2022-11-23 1.754 12,518,316 -31,414 1.12% 21,957,059
2022-11-16 2022-11-14 1.814 12,549,730 +11,573 1.12% 22,771,199
2022-11-15 2022-11-11 1.694 12,538,157 +16,534 1.12% 21,233,520
2022-11-11 2022-11-09 1.694 12,521,623 -331 1.12% 21,205,520
2022-11-10 2022-11-08 1.754 12,521,954 +423,263 1.12% 21,963,440
2022-11-09 2022-11-07 1.669 12,098,691 +3,306 1.08% 20,196,575
2022-11-08 2022-11-04 1.694 12,095,385 +300,914 1.08% 20,483,681
2022-11-07 2022-11-03 1.609 11,794,471 +16,533 1.06% 18,975,375
2022-11-03 2022-11-01 1.814 11,777,938 +434,836 1.05% 21,370,800
2022-11-02 2022-10-31 1.573 11,343,102 +148,803 1.01% 17,837,560
2022-11-01 2022-10-28 1.645 11,194,299 -6,613 1.00% 18,416,033
2022-10-26 2022-10-24 1.681 11,200,912 -9,920 1.00% 18,833,388
2022-10-12 2022-10-10 1.669 11,210,832 -82,669 1.00% 18,714,456
2022-10-05 2022-09-30 1.694 11,293,501 +16,534 1.01% 19,125,680
2022-09-30 2022-09-28 1.730 11,276,967 -90,935 1.01% 19,506,916
2022-09-28 2022-09-26 1.814 11,367,902 -14,881 1.02% 20,626,799
2022-09-27 2022-09-23 1.790 11,382,783 -9,920 1.02% 20,378,417
2022-09-26 2022-09-22 1.851 11,392,703 -11,573 1.02% 21,085,236
2022-09-08 2022-09-06 1.887 11,404,276 -14,881 1.02% 21,520,511
2022-09-02 2022-08-31 1.899 11,419,157 -39,681 1.02% 21,686,724
2022-09-01 2022-08-30 1.911 11,458,838 -94,242 1.03% 21,900,697
2022-08-31 2022-08-29 1.911 11,553,080 -84,321 1.03% 22,080,817
2022-08-30 2022-08-26 1.923 11,637,401 +8,266 1.04% 22,382,747
2022-08-29 2022-08-25 1.935 11,629,135 -6,613 1.04% 22,507,521
2022-08-24 2022-08-22 1.972 11,635,748 -1,653 1.04% 22,942,576
2022-08-23 2022-08-19 2.020 11,637,401 -3,307 1.04% 23,508,923
2022-08-22 2022-08-18 1.996 11,640,708 -992 1.04% 23,233,980
2022-08-15 2022-08-11 1.960 11,641,700 +3,307 1.04% 22,813,488
2022-08-08 2022-08-04 1.935 11,638,393 -26,454 1.04% 22,525,439
2022-08-05 2022-08-03 1.935 11,664,847 -61,175 1.04% 22,576,639
2022-08-04 2022-08-02 1.948 11,726,022 -3,307 1.05% 22,836,884
2022-08-02 2022-07-29 1.960 11,729,329 -6,613 1.05% 22,985,209
2022-07-20 2022-07-18 1.984 11,735,942 -1,654 1.05% 23,282,096
2022-07-19 2022-07-15 2.044 11,737,596 -16,533 1.05% 23,995,297
2022-07-11 2022-07-07 1.863 11,754,129 +33,067 1.05% 21,896,336
2022-07-07 2022-07-05 1.875 11,721,062 +33,067 1.05% 21,976,520
2022-06-29 2022-06-27 1.911 11,687,995 +38,028 1.05% 22,338,673
2022-06-23 2022-06-21 1.911 11,649,967 -9,920 1.04% 22,265,992
2022-06-22 2022-06-20 1.911 11,659,887 -618,360 1.04% 22,284,952
2022-06-17 2022-06-15 2.069 12,278,247 -191,791 1.10% 25,397,604
2022-06-15 2022-06-13 2.105 12,470,038 -471,210 1.12% 26,246,856
2022-06-14 2022-06-10 2.202 12,941,248 -248,005 1.16% 28,491,008
2022-06-13 2022-06-09 2.214 13,189,253 -611,747 1.18% 29,196,551
2022-06-10 2022-06-08 2.419 13,801,000 +355,474 1.23% 33,388,800
2022-06-08 2022-06-06 2.250 13,445,526 -3,306 1.20% 30,251,785
2022-06-07 2022-06-02 2.238 13,448,832 -41,334 1.20% 30,096,539
2022-06-06 2022-06-01 2.214 13,490,166 -23,148 1.21% 29,862,671
2022-06-02 2022-05-31 2.081 13,513,314 -29,760 1.21% 28,115,809
2022-05-31 2022-05-27 1.996 13,543,074 -54,561 1.21% 27,030,959
2022-05-18 2022-05-16 1.956 13,597,635 +815,858 1.22% 26,597,412
2022-04-28 2022-04-26 1.905 12,781,777 +91,696 1.22% 24,343,631
2022-04-26 2022-04-22 1.930 12,690,081 +15,541 1.21% 24,495,599
2022-04-25 2022-04-21 1.917 12,674,540 -166,296 1.21% 24,302,496
2022-04-22 2022-04-20 1.956 12,840,836 -932 1.22% 25,117,089
2022-04-14 2022-04-12 2.033 12,841,768 +1,554 1.22% 26,110,448
2022-04-12 2022-04-08 2.020 12,840,214 -4,662 1.22% 25,942,052
2022-04-11 2022-04-07 2.008 12,844,876 +9,325 1.22% 25,786,175
2022-04-04 2022-03-31 2.046 12,835,551 +91,695 1.22% 26,262,983
2022-04-01 2022-03-30 2.033 12,743,856 +32,638 1.21% 25,911,369
2022-03-31 2022-03-29 2.046 12,711,218 +197,379 1.21% 26,008,584
2022-03-29 2022-03-25 2.046 12,513,839 +43,517 1.19% 25,604,724
2022-03-28 2022-03-24 2.046 12,470,322 +15,541 1.19% 25,515,683
2022-03-24 2022-03-22 2.046 12,454,781 +155,417 1.19% 25,483,885
2022-03-22 2022-03-18 2.020 12,299,364 +155,417 1.17% 24,849,332
2022-03-21 2022-03-17 1.982 12,143,947 +57,504 1.16% 24,066,503
2022-03-18 2022-03-16 1.982 12,086,443 +15,542 1.15% 23,952,544
2022-03-17 2022-03-15 1.943 12,070,901 -26,421 1.15% 23,455,735
2022-03-16 2022-03-14 1.930 12,097,322 -4,663 1.15% 23,351,399
2022-03-11 2022-03-09 2.033 12,101,985 +57,504 1.15% 24,606,288
2022-03-10 2022-03-08 2.020 12,044,481 +38,855 1.15% 24,334,373
2022-03-09 2022-03-07 2.059 12,005,626 -15,542 1.14% 24,719,359
2022-03-08 2022-03-04 2.059 12,021,168 +59,058 1.14% 24,751,360
2022-03-02 2022-02-28 2.098 11,962,110 +10,879 1.14% 25,091,568
2022-02-21 2022-02-17 2.020 11,951,231 -46,625 1.14% 24,145,973
2022-02-16 2022-02-14 2.059 11,997,856 -1,554 1.14% 24,703,361
2022-01-20 2022-01-18 2.123 11,999,410 -115,008 1.14% 25,478,640
2022-01-17 2022-01-13 2.162 12,114,418 -32,638 1.15% 26,190,528
2022-01-14 2022-01-12 2.162 12,147,056 -1,554 1.16% 26,261,089
2022-01-12 2022-01-10 2.213 12,148,610 +62,167 1.16% 26,889,792
2022-01-05 2022-01-03 2.188 12,086,443 +57,504 1.15% 26,441,120
2022-01-04 2021-12-31 2.033 12,028,939 -1,865 1.14% 24,457,768
2021-12-30 2021-12-28 1.943 12,030,804 +88,588 1.15% 23,377,820
2021-12-08 2021-12-06 1.879 11,942,216 -1,555 1.14% 22,437,279
2021-12-02 2021-11-30 1.892 11,943,771 +48,180 1.14% 22,593,901
2021-11-26 2021-11-24 1.930 11,895,591 +29,529 1.13% 22,961,999
2021-11-22 2021-11-18 1.943 11,866,062 +24,245 1.13% 23,057,699
2021-11-19 2021-11-17 1.995 11,841,817 +41,962 1.13% 23,620,139
2021-11-18 2021-11-16 2.046 11,799,855 +69,938 1.12% 24,143,832
2021-11-17 2021-11-15 2.046 11,729,917 +94,804 1.12% 24,000,731
2021-11-16 2021-11-12 2.046 11,635,113 +90,141 1.11% 23,806,752
2021-11-15 2021-11-11 2.033 11,544,972 +105,684 1.10% 23,473,745
2021-11-12 2021-11-10 2.059 11,439,288 +166,296 1.09% 23,553,280
2021-11-11 2021-11-09 2.046 11,272,992 +29,529 1.07% 23,065,811
2021-11-10 2021-11-08 1.995 11,243,463 +21,758 1.07% 22,426,640
2021-11-01 2021-10-28 2.123 11,221,705 -45,071 1.07% 23,827,320
2021-10-25 2021-10-21 2.162 11,266,776 +12,434 1.07% 24,357,985
2021-10-21 2021-10-19 2.162 11,254,342 +6,216 1.07% 24,331,103
2021-10-20 2021-10-18 2.149 11,248,126 +85,479 1.07% 24,172,917
2021-10-18 2021-10-12 2.188 11,162,647 +1,555 1.06% 24,420,161
2021-09-29 2021-09-27 2.085 11,161,092 +99,466 1.06% 23,267,735
2021-09-28 2021-09-24 2.098 11,061,626 +2,798 1.05% 23,202,725
2021-09-24 2021-09-21 2.072 11,058,828 +1,554 1.05% 22,912,232
2021-09-23 2021-09-20 2.046 11,057,274 +48,179 1.05% 22,624,428
2021-09-15 2021-09-13 2.265 11,009,095 -15,542 1.05% 24,934,272
2021-09-14 2021-09-10 2.303 11,024,637 -7,770 1.05% 25,395,089
2021-09-09 2021-09-07 2.355 11,032,407 -21,759 1.05% 25,980,875
2021-09-08 2021-09-06 2.355 11,054,166 -46,625 1.05% 26,032,117
2021-09-07 2021-09-03 2.316 11,100,791 +189,609 1.06% 25,713,361
2021-09-06 2021-09-02 2.303 10,911,182 -46,625 1.04% 25,133,747
2021-09-03 2021-09-01 2.355 10,957,807 +83,925 1.04% 25,805,195
2021-09-02 2021-08-31 2.201 10,873,882 +10,879 1.03% 23,928,371
2021-08-31 2021-08-27 2.136 10,863,003 +111,900 1.03% 23,205,472
2021-08-25 2021-08-23 2.098 10,751,103 -1,554 1.02% 22,551,376
2021-08-24 2021-08-20 2.098 10,752,657 -15,542 1.02% 22,554,635
2021-08-19 2021-08-17 2.175 10,768,199 -77,708 1.02% 23,418,668
2021-08-16 2021-08-12 2.162 10,845,907 +15,541 1.03% 23,448,095
2021-08-12 2021-08-10 2.226 10,830,366 -2,486 1.03% 24,111,357
2021-08-10 2021-08-06 2.110 10,832,852 +77,708 1.03% 22,862,255
2021-08-06 2021-08-04 2.252 10,755,144 -1,243 1.02% 24,220,700
2021-08-04 2021-08-02 2.188 10,756,387 -15,542 1.02% 23,531,399
2021-07-23 2021-07-21 2.303 10,771,929 -12,433 1.03% 24,812,980
2021-07-22 2021-07-20 2.175 10,784,362 -23,313 1.03% 23,453,819
2021-07-20 2021-07-16 2.445 10,807,675 +281,304 1.03% 26,425,200
2021-07-19 2021-07-15 2.406 10,526,371 +3,109 1.00% 25,331,021
2021-07-16 2021-07-14 2.355 10,523,262 +65,275 1.00% 24,781,859
2021-07-15 2021-07-13 2.278 10,457,987 -3,109 1.00% 23,820,659
2021-07-12 2021-07-08 2.033 10,461,096 -40,408 1.00% 21,269,961
2021-07-08 2021-07-06 1.969 10,501,504 +35,746 1.00% 20,676,420
2021-07-07 2021-07-05 1.956 10,465,758 +49,733 1.00% 20,471,360
2021-07-06 2021-07-02 1.982 10,416,025 +69,938 0.99% 20,642,160
2021-06-29 2021-06-25 1.930 10,346,087 +7,770 0.98% 19,970,999
2021-06-28 2021-06-24 1.930 10,338,317 +23,313 0.98% 19,956,001
2021-06-25 2021-06-23 1.969 10,315,004 +54,396 0.98% 20,309,220
2021-06-22 2021-06-18 1.879 10,260,608 +38,854 0.98% 19,277,840
2021-06-21 2021-06-17 1.917 10,221,754 +23,312 0.97% 19,599,460
2021-06-18 2021-06-16 1.905 10,198,442 +15,542 0.97% 19,423,521
2021-06-17 2021-06-15 1.879 10,182,900 +7,771 0.97% 19,131,840
2021-06-15 2021-06-10 1.892 10,175,129 +21,758 0.97% 19,248,180
2021-06-11 2021-06-09 1.879 10,153,371 +77,709 0.97% 19,076,361
2021-06-08 2021-06-04 1.892 10,075,662 +404,083 0.96% 19,060,019
2021-05-27 2021-05-25 1.905 9,671,579 +21,758 0.92% 18,420,080
2021-05-26 2021-05-24 1.905 9,649,821 -77,708 0.92% 18,378,641
2021-05-24 2021-05-20 1.814 9,727,529 +811,275 0.93% 17,650,380
2021-05-21 2021-05-18 1.999 8,916,254 +808,167 0.85% 17,824,706
2021-05-20 2021-05-17 1.972 8,108,087 +459,271 0.77% 15,988,548
2021-05-04 2021-04-30 2.040 7,648,816 -294 0.77% 15,602,999
2021-04-27 2021-04-23 2.067 7,649,110 +1,470 0.77% 15,811,647
2021-03-29 2021-03-25 2.271 7,647,640 -2,941 0.77% 17,368,668
2021-03-26 2021-03-24 2.258 7,650,581 -4,412 0.77% 17,271,304
2021-03-17 2021-03-15 2.312 7,654,993 -4,412 0.77% 17,697,680
2021-03-15 2021-03-11 2.217 7,659,405 -14,706 0.77% 16,978,732
2021-03-11 2021-03-09 2.108 7,674,111 -22,060 0.77% 16,176,419
2021-03-08 2021-03-04 2.190 7,696,171 -25,001 0.77% 16,850,904
2021-03-02 2021-02-26 2.285 7,721,172 -36,766 0.78% 17,640,672
2021-02-26 2021-02-24 2.190 7,757,938 -1,471 0.78% 16,986,144
2021-02-25 2021-02-23 2.203 7,759,409 -41,178 0.78% 17,094,889
2021-02-19 2021-02-17 2.162 7,800,587 +22,060 0.78% 16,867,357
2021-02-18 2021-02-16 2.054 7,778,527 -882 0.78% 15,973,384
2021-02-17 2021-02-11 1.890 7,779,409 -3,236 0.78% 14,705,643
2021-02-09 2021-02-05 1.768 7,782,645 -55,884 0.78% 13,759,200
2021-02-08 2021-02-04 1.782 7,838,529 +16,177 0.79% 13,964,599
2021-02-05 2021-02-03 1.714 7,822,352 +4,412 0.79% 13,403,880
2021-02-02 2021-01-29 1.768 7,817,940 +27,942 0.79% 13,821,599
2021-01-25 2021-01-21 1.768 7,789,998 -882 0.78% 13,772,200
2021-01-21 2021-01-19 1.754 7,790,880 -45,590 0.78% 13,667,807
2021-01-12 2021-01-08 1.564 7,836,470 +36,766 0.79% 12,255,779
2021-01-04 2020-12-29 1.632 7,799,704 -883 0.78% 12,728,639
2020-12-28 2020-12-22 1.605 7,800,587 +35,296 0.78% 12,517,912
2020-12-18 2020-12-16 1.605 7,765,291 +14,706 0.78% 12,461,272
2020-11-13 2020-11-11 1.618 7,750,585 +132,358 0.78% 12,543,076
2020-11-12 2020-11-10 1.700 7,618,227 +366,190 0.77% 12,950,500
2020-11-11 2020-11-09 1.741 7,252,037 +17,648 0.73% 12,623,872
2020-11-10 2020-11-06 1.700 7,234,389 +57,355 0.73% 12,298,000
2020-11-09 2020-11-05 1.727 7,177,034 +485,312 0.72% 12,395,708
2020-11-06 2020-11-04 1.700 6,691,722 +5,883 0.67% 11,375,501
2020-11-05 2020-11-03 1.727 6,685,839 -5,883 0.67% 11,547,348
2020-11-03 2020-10-30 1.741 6,691,722 +101,475 0.67% 11,648,513
2020-11-02 2020-10-29 1.700 6,590,247 +13,236 0.66% 11,203,000
2020-10-23 2020-10-21 1.578 6,577,011 +2,941 0.66% 10,375,503
2020-10-19 2020-10-15 1.591 6,574,070 -1,471 0.66% 10,460,268
2020-10-16 2020-10-14 1.591 6,575,541 -588 0.66% 10,462,608
2020-10-14 2020-10-09 1.673 6,576,129 -14,706 0.66% 11,000,136
2020-10-06 2020-09-30 1.632 6,590,835 +5,882 0.66% 10,755,839
2020-09-09 2020-09-07 1.591 6,584,953 +73,532 0.76% 10,477,584
2020-09-02 2020-08-31 1.686 6,511,421 +73,827 0.75% 10,980,448
2020-08-20 2020-08-18 1.809 6,437,594 -141,182 0.75% 11,643,883
2020-08-19 2020-08-17 1.768 6,578,776 -219,126 0.76% 11,630,840
2020-08-14 2020-08-12 1.537 6,797,902 -1,471 0.79% 10,446,624
2020-07-17 2020-07-15 1.591 6,799,373 -294 0.79% 10,818,756
2020-07-14 2020-07-10 1.605 6,799,667 -64,708 0.79% 10,911,696
2020-06-30 2020-06-26 1.673 6,864,375 -588 0.79% 11,482,296
2020-06-29 2020-06-24 1.550 6,864,963 -92,651 0.79% 10,643,039
2020-06-17 2020-06-15 1.632 6,957,614 +5,000 0.81% 11,354,400
2020-06-16 2020-06-12 1.700 6,952,614 +294 0.81% 11,819,000
2020-06-15 2020-06-11 1.632 6,952,320 +4,412 0.81% 11,345,761
2020-06-05 2020-06-03 1.618 6,947,908 -2,941 0.80% 11,244,072
2020-05-20 2020-05-18 1.803 6,950,849 +188,589 0.80% 12,534,187
2020-05-06 2020-05-04 1.663 6,762,260 +8,584 0.80% 11,248,832
2020-04-29 2020-04-27 1.817 6,753,676 -572 0.80% 12,273,041
2020-04-28 2020-04-24 1.887 6,754,248 +7,154 0.80% 12,746,160
2020-04-27 2020-04-23 1.859 6,747,094 -4,292 0.80% 12,544,028
2020-04-20 2020-04-16 1.719 6,751,386 +7,153 0.80% 11,608,247
2020-04-14 2020-04-08 1.677 6,744,233 +27,184 0.80% 11,313,120
2020-04-09 2020-04-07 1.677 6,717,049 +71,538 0.80% 11,267,521
2020-04-07 2020-04-03 1.677 6,645,511 +160,243 0.79% 11,147,519
2020-04-03 2020-04-01 1.747 6,485,268 +1,430 0.77% 11,331,999
2020-04-02 2020-03-31 1.663 6,483,838 +61,522 0.77% 10,785,685
2020-03-27 2020-03-25 1.649 6,422,316 +7,154 0.76% 10,593,568
2020-03-26 2020-03-24 1.705 6,415,162 +1,431 0.76% 10,940,472
2020-03-25 2020-03-23 1.677 6,413,731 +1,430 0.76% 10,758,720
2020-03-24 2020-03-20 1.677 6,412,301 +7,154 0.76% 10,756,321
2020-03-20 2020-03-18 1.705 6,405,147 +1,431 0.76% 10,923,392
2020-03-19 2020-03-17 1.719 6,403,716 -70,106 0.76% 11,010,468
2020-03-17 2020-03-13 1.677 6,473,822 +2,861 0.77% 10,859,519
2020-03-09 2020-03-05 1.817 6,470,961 +1,431 0.77% 11,759,280
2020-02-03 2020-01-30 1.943 6,469,530 -859 0.77% 12,570,604
2019-12-18 2019-12-16 2.083 6,470,389 +1,902,888 0.77% 13,476,753
2019-12-17 2019-12-13 2.027 4,567,501 +1,430 0.54% 9,257,959
2019-11-25 2019-11-21 1.901 4,566,071 -1,430 0.54% 8,680,608
2019-11-14 2019-11-12 2.111 4,567,501 -14,308 0.54% 9,641,047
2019-11-01 2019-10-30 1.649 4,581,809 -286 0.55% 7,557,664
2019-10-02 2019-09-27 1.608 4,582,095 +286 0.55% 7,365,980
2019-08-28 2019-08-26 1.677 4,581,809 -181,704 0.55% 7,685,760
2019-08-27 2019-08-23 1.719 4,763,513 -2,003 0.57% 8,190,324
2019-08-23 2019-08-21 1.775 4,765,516 +10,015 0.57% 8,460,232
2019-08-22 2019-08-20 1.817 4,755,501 +38,630 0.57% 8,641,880
2019-08-12 2019-08-08 1.761 4,716,871 +27,184 0.56% 8,307,936
2019-08-07 2019-08-05 1.789 4,689,687 +71,537 0.56% 8,391,168
2019-07-26 2019-07-24 1.817 4,618,150 +50,076 0.55% 8,392,280
2019-07-25 2019-07-23 1.817 4,568,074 +1,431 0.54% 8,301,280
2019-07-12 2019-07-10 1.929 4,566,643 +12,877 0.54% 8,809,368
2019-07-04 2019-07-02 1.901 4,553,766 -2,862 0.54% 8,657,215
2019-05-31 2019-05-29 1.714 4,556,628 +170,874 0.54% 7,808,964
2019-04-25 2019-04-23 1.830 4,385,754 -1,653 0.54% 8,025,695
2019-04-11 2019-04-09 1.961 4,387,407 -4,131 0.54% 8,602,200
2019-03-21 2019-03-19 1.786 4,391,538 -94,744 0.54% 7,844,940
2019-03-20 2019-03-18 1.830 4,486,282 -5,508 0.55% 8,209,656
2019-03-19 2019-03-15 1.728 4,491,790 -6,886 0.56% 7,763,084
2019-02-27 2019-02-25 1.903 4,498,676 -1,377 0.56% 8,559,017
2019-02-21 2019-02-19 1.815 4,500,053 +17,902 0.56% 8,169,501
2019-02-18 2019-02-14 1.888 4,482,151 +8,263 0.55% 8,462,481
2019-02-13 2019-02-11 1.874 4,473,888 +57,838 0.55% 8,381,904
2019-02-08 2019-01-31 1.743 4,416,050 -276 0.55% 7,696,320
2019-01-28 2019-01-24 1.757 4,416,326 -20,656 0.55% 7,760,941
2019-01-25 2019-01-23 1.757 4,436,982 -5,508 0.55% 7,797,240
2019-01-02 2018-12-27 1.728 4,442,490 -11,017 0.55% 7,677,879
2018-12-28 2018-12-24 1.728 4,453,507 -4,131 0.55% 7,696,920
2018-12-03 2018-11-29 1.830 4,457,638 -1,377 0.55% 8,157,239
2018-11-30 2018-11-28 1.801 4,459,015 +41,312 0.55% 8,030,239
2018-11-22 2018-11-20 1.772 4,417,703 +6,886 0.55% 7,827,520
2018-11-01 2018-10-30 1.874 4,410,817 +9,639 0.55% 8,263,739
2018-10-29 2018-10-25 1.786 4,401,178 +33,050 0.54% 7,862,161
2018-10-25 2018-10-23 1.786 4,368,128 +78,495 0.54% 7,803,121
2018-10-24 2018-10-22 1.844 4,289,633 +137,708 0.53% 7,912,099
2018-10-23 2018-10-19 1.844 4,151,925 +19,280 0.51% 7,658,101
2018-10-22 2018-10-18 1.815 4,132,645 +81,248 0.51% 7,502,500
2018-10-18 2018-10-15 1.801 4,051,397 +34,427 0.50% 7,296,160
2018-10-16 2018-10-12 1.830 4,016,970 +89,511 0.50% 7,350,840
2018-10-05 2018-10-03 1.874 3,927,459 -1,102 0.49% 7,358,160
2018-10-04 2018-10-02 1.903 3,928,561 +1,102 0.49% 7,474,337
2018-10-02 2018-09-27 1.859 3,927,459 +28,919 0.49% 7,301,120
2018-09-12 2018-09-10 1.874 3,898,540 -31,673 0.48% 7,303,980
2018-09-03 2018-08-30 1.961 3,930,213 +2,754 0.49% 7,705,800
2018-08-13 2018-08-09 2.033 3,927,459 -2,754 0.49% 7,985,600
2018-08-03 2018-08-01 2.019 3,930,213 +50,952 0.49% 7,934,120
2018-07-31 2018-07-27 2.062 3,879,261 +8,263 0.48% 8,000,280
2018-07-27 2018-07-25 2.091 3,870,998 +1,377 0.48% 8,095,679
2018-07-17 2018-07-13 2.179 3,869,621 -826 0.48% 8,430,000
2018-07-10 2018-07-06 2.179 3,870,447 +1,377 0.48% 8,431,799
2018-07-05 2018-07-03 2.179 3,869,070 -6,886 0.48% 8,428,799
2018-07-04 2018-06-29 2.324 3,875,956 -1,377 0.48% 9,006,720
2018-06-13 2018-06-11 2.309 3,877,333 +6,886 0.48% 8,953,608
2018-06-04 2018-05-31 2.435 3,870,447 +2,754 0.48% 9,426,374
2018-06-01 2018-05-30 2.451 3,867,693 +131,310 0.48% 9,477,813
2018-05-29 2018-05-25 2.451 3,736,383 +14,634 0.48% 9,156,037
2018-05-24 2018-05-21 2.481 3,721,749 +42,571 0.48% 9,232,080
2018-05-15 2018-05-11 2.435 3,679,178 +9,312 0.47% 8,960,543
2018-05-14 2018-05-10 2.405 3,669,866 +6,652 0.47% 8,827,520
2018-04-20 2018-04-18 2.300 3,663,214 +532 0.47% 8,426,016
2018-04-17 2018-04-13 2.375 3,662,682 +2,661 0.47% 8,700,112
2018-03-26 2018-03-22 2.556 3,660,021 +6,651 0.47% 9,354,079
2018-03-23 2018-03-21 2.691 3,653,370 -39,910 0.47% 9,831,397
2018-03-22 2018-03-20 2.736 3,693,280 -141,015 0.47% 10,105,369
2018-03-21 2018-03-19 2.435 3,834,295 +39,910 0.49% 9,338,327
2018-03-20 2018-03-16 2.435 3,794,385 -532 0.49% 9,241,127
2018-03-16 2018-03-14 2.466 3,794,917 +1,596 0.49% 9,356,527
2018-03-14 2018-03-12 2.481 3,793,321 +17,294 0.49% 9,409,620
2018-03-07 2018-03-05 2.300 3,776,027 -2,128 0.48% 8,685,505
2018-03-06 2018-03-02 2.360 3,778,155 -14,634 0.48% 8,917,599
2018-03-01 2018-02-27 2.330 3,792,789 +266 0.49% 8,838,100
2018-02-28 2018-02-26 2.330 3,792,523 +31,928 0.49% 8,837,480
2018-02-27 2018-02-23 2.300 3,760,595 +1,331 0.48% 8,650,008
2018-02-23 2018-02-21 2.330 3,759,264 -19,956 0.48% 8,759,979
2018-02-21 2018-02-15 2.285 3,779,220 +1,331 0.48% 8,636,033
2018-02-12 2018-02-08 2.345 3,777,889 -266 0.48% 8,860,176
2018-02-08 2018-02-06 2.345 3,778,155 +2,660 0.48% 8,860,799
2018-02-06 2018-02-02 2.360 3,775,495 +2,661 0.48% 8,911,321
2018-02-05 2018-02-01 2.360 3,772,834 -14,634 0.48% 8,905,040
2018-01-29 2018-01-25 2.390 3,787,468 +33,259 0.48% 9,053,461
2018-01-26 2018-01-24 2.360 3,754,209 -3,991 0.48% 8,861,080
2018-01-25 2018-01-23 2.375 3,758,200 -2,661 0.48% 8,927,000
2018-01-24 2018-01-22 2.390 3,760,861 +29,268 0.48% 8,989,860
2018-01-22 2018-01-18 2.405 3,731,593 +1,330 0.48% 8,975,999
2018-01-19 2018-01-17 2.405 3,730,263 +27,937 0.48% 8,972,800
2018-01-18 2018-01-16 2.420 3,702,326 +103,766 0.47% 8,961,260
2018-01-17 2018-01-15 2.405 3,598,560 +81,151 0.46% 8,656,000
2018-01-16 2018-01-12 2.405 3,517,409 +2,660 0.45% 8,460,799
2018-01-12 2018-01-10 2.435 3,514,749 -266 0.45% 8,560,081
2018-01-11 2018-01-09 2.435 3,515,015 -2,128 0.45% 8,560,729
2018-01-10 2018-01-08 2.435 3,517,143 +39,910 0.45% 8,565,911
2018-01-08 2018-01-04 2.556 3,477,233 +33,258 0.45% 8,886,920
2018-01-03 2017-12-29 2.601 3,443,975 -33,524 0.44% 8,957,249
2017-12-29 2017-12-27 2.511 3,477,499 +227,487 0.45% 8,730,759
2017-12-22 2017-12-20 2.420 3,250,012 -29,799 0.42% 7,866,461
2017-12-20 2017-12-18 2.451 3,279,811 +266 0.42% 8,037,203
2017-12-19 2017-12-15 2.451 3,279,545 +2,660 0.42% 8,036,552
2017-12-18 2017-12-14 2.466 3,276,885 -31,928 0.42% 8,079,297
2017-12-15 2017-12-13 2.466 3,308,813 -1,330 0.42% 8,158,017
2017-12-13 2017-12-11 2.496 3,310,143 +2,927 0.42% 8,260,824
2017-12-12 2017-12-08 2.481 3,307,216 -5,322 0.42% 8,203,800
2017-12-11 2017-12-07 2.481 3,312,538 +267 0.42% 8,217,001
2017-12-08 2017-12-06 2.541 3,312,271 +2,660 0.42% 8,415,523
2017-12-05 2017-12-01 2.631 3,309,611 +5,854 0.42% 8,707,301
2017-12-01 2017-11-29 2.661 3,303,757 -98,977 0.42% 8,791,235
2017-11-28 2017-11-24 2.676 3,402,734 -33,259 0.44% 9,105,767
2017-11-24 2017-11-22 2.766 3,435,993 +798 0.44% 9,504,705
2017-11-17 2017-11-15 2.736 3,435,195 -7,715 0.44% 9,399,209
2017-11-16 2017-11-14 2.781 3,442,910 +3,991 0.44% 9,575,599
2017-11-06 2017-11-02 2.811 3,438,919 +1,862 0.44% 9,667,899
2017-11-02 2017-10-31 2.781 3,437,057 -15,964 0.44% 9,559,320
2017-11-01 2017-10-30 2.721 3,453,021 +13,303 0.44% 9,396,072
2017-10-31 2017-10-27 2.781 3,439,718 -1,330 0.44% 9,566,721
2017-10-23 2017-10-19 2.796 3,441,048 +2,661 0.44% 9,622,152
2017-10-19 2017-10-17 2.886 3,438,387 -1,065 0.44% 9,924,863
2017-10-17 2017-10-13 2.902 3,439,452 +4,790 0.44% 9,979,645
2017-10-11 2017-10-09 3.157 3,434,662 -5,322 0.44% 10,843,559
2017-10-10 2017-10-06 3.157 3,439,984 +1,065 0.44% 10,860,361
2017-10-09 2017-10-04 3.217 3,438,919 -5,322 0.44% 11,063,798
2017-10-06 2017-10-03 3.052 3,444,241 -1,596 0.44% 10,511,341
2017-09-25 2017-09-21 2.947 3,445,837 -2,661 0.44% 10,153,583
2017-09-19 2017-09-15 2.917 3,448,498 -14,101 0.44% 10,057,736
2017-09-14 2017-09-12 2.886 3,462,599 -1,331 0.44% 9,994,751
2017-09-08 2017-09-06 2.781 3,463,930 +14,634 0.44% 9,634,061
2017-09-07 2017-09-05 2.706 3,449,296 -37,250 0.44% 9,334,080
2017-09-06 2017-09-04 2.721 3,486,546 -13,303 0.45% 9,487,297
2017-09-01 2017-08-30 2.947 3,499,849 -1,064 0.45% 10,312,736
2017-08-25 2017-08-22 2.856 3,500,913 +1,330 0.45% 10,000,080
2017-08-11 2017-08-09 3.007 3,499,583 -33,258 0.45% 10,522,401
2017-07-28 2017-07-26 2.556 3,532,841 -266 0.45% 9,029,039
2017-07-20 2017-07-18 2.676 3,533,107 +532 0.45% 9,454,647
2017-07-12 2017-07-10 2.526 3,532,575 +1,330 0.45% 8,922,144
2017-06-27 2017-06-23 2.721 3,531,245 -1,330 0.45% 9,608,928
2017-06-14 2017-06-12 2.751 3,532,575 -1,330 0.45% 9,718,764
2017-05-19 2017-05-17 2.571 3,533,905 -3,992 0.45% 9,084,887
2017-05-15 2017-05-11 2.706 3,537,897 -798 0.45% 9,573,841
2017-05-11 2017-05-09 2.751 3,538,695 -3,991 0.45% 9,735,601
2017-05-09 2017-05-05 2.752 3,542,686 +98,408 0.45% 9,751,146
2017-05-02 2017-04-27 2.752 3,444,278 -517 0.45% 9,480,281
2017-04-26 2017-04-24 2.752 3,444,795 +1,293 0.45% 9,481,704
2017-04-21 2017-04-19 2.799 3,443,502 -517 0.45% 9,637,889
2017-04-20 2017-04-18 2.706 3,444,019 -64,669 0.45% 9,319,800
2017-04-19 2017-04-13 2.814 3,508,688 -25,868 0.46% 9,874,591
2017-04-18 2017-04-12 2.783 3,534,556 -1,293 0.47% 9,838,080
2017-04-11 2017-04-07 2.752 3,535,849 -518 0.47% 9,732,327
2017-04-10 2017-04-06 2.783 3,536,367 -228,928 0.47% 9,843,121
2017-04-07 2017-04-05 2.845 3,765,295 -87,950 0.50% 10,713,215
2017-03-29 2017-03-27 2.876 3,853,245 +1,293 0.51% 11,082,623
2017-03-15 2017-03-13 2.845 3,851,952 -259 0.51% 10,959,776
2017-03-08 2017-03-06 2.938 3,852,211 +1,294 0.51% 11,317,921
2017-03-07 2017-03-03 2.938 3,850,917 +1,293 0.51% 11,314,119
2017-03-01 2017-02-27 2.629 3,849,624 -124,165 0.51% 10,119,760
2017-02-28 2017-02-24 2.644 3,973,789 +124,165 0.52% 10,507,609
2017-02-22 2017-02-20 2.644 3,849,624 +297,478 0.51% 10,179,288
2017-02-17 2017-02-15 2.474 3,552,146 -1,035 0.47% 8,788,480
2017-02-02 2017-01-27 2.319 3,553,181 +19,401 0.47% 8,241,601
2017-01-12 2017-01-10 3.000 3,533,780 -517 0.47% 10,600,936
2016-12-30 2016-12-28 3.093 3,534,297 +12,934 0.47% 10,930,399
2016-12-29 2016-12-23 3.124 3,521,363 +6,725 0.46% 10,999,303
2016-12-21 2016-12-19 3.139 3,514,638 +43,975 0.46% 11,032,645
2016-12-15 2016-12-13 3.155 3,470,663 +64,669 0.46% 10,948,273
2016-12-13 2016-12-09 3.139 3,405,994 -258 0.45% 10,691,605
2016-11-29 2016-11-25 3.031 3,406,252 -518 0.45% 10,323,711
2016-11-16 2016-11-14 3.247 3,406,770 -1,293 0.45% 11,062,801
2016-11-10 2016-11-08 3.356 3,408,063 -1,293 0.45% 11,435,900
2016-10-24 2016-10-19 3.386 3,409,356 -259 0.45% 11,545,678
2016-10-13 2016-10-11 3.371 3,409,615 -14,227 0.45% 11,493,832
2016-10-11 2016-10-06 3.325 3,423,842 -39,060 0.45% 11,382,959
2016-10-07 2016-10-05 3.170 3,462,902 -40,095 0.46% 10,977,338
2016-10-06 2016-10-04 3.170 3,502,997 -64,669 0.46% 11,104,439
2016-09-07 2016-09-05 2.861 3,567,666 +14,227 0.47% 10,206,079
2016-08-18 2016-08-16 3.170 3,553,439 -6,467 0.47% 11,264,339
2016-08-12 2016-08-10 3.170 3,559,906 -36,215 0.47% 11,284,839
2016-08-11 2016-08-09 3.216 3,596,121 -80,190 0.47% 11,566,464
2016-08-10 2016-08-08 3.170 3,676,311 -64,669 0.48% 11,653,841
2016-06-15 2016-06-13 3.093 3,740,980 -6,467 0.49% 11,569,601
2016-06-13 2016-06-08 3.155 3,747,447 -7,760 0.49% 11,821,393
2016-05-27 2016-05-25 3.263 3,755,207 -129,338 0.49% 12,252,348
2016-05-16 2016-05-12 3.357 3,884,545 +91,616 0.51% 13,042,010
2016-05-05 2016-05-03 3.326 3,792,929 -2,525 0.51% 12,614,281
2016-04-14 2016-04-12 3.769 3,795,454 -505 0.51% 14,305,703
2016-04-11 2016-04-07 3.785 3,795,959 -12,629 0.51% 14,367,722
2016-03-22 2016-03-18 3.579 3,808,588 -1,263 0.51% 13,631,415
2016-03-08 2016-03-04 2.946 3,809,851 -1,010 0.51% 11,222,496
2016-03-02 2016-02-29 2.692 3,810,861 +1,262 0.51% 10,259,839
2016-03-01 2016-02-26 3.072 3,809,599 -12,628 0.51% 11,704,409
2016-02-17 2016-02-15 2.914 3,822,227 -12,629 0.52% 11,137,887
2016-02-12 2016-02-05 2.835 3,834,856 -1,263 0.52% 10,871,028
2016-02-11 2016-02-04 2.803 3,836,119 +49,252 0.52% 10,753,104
2016-02-05 2016-02-03 2.708 3,786,867 -274,044 0.51% 10,255,213
2016-01-28 2016-01-26 3.405 4,060,911 -1,011 0.55% 13,827,079
2016-01-27 2016-01-25 3.722 4,061,922 -1,263 0.55% 15,117,081
2016-01-22 2016-01-20 3.722 4,063,185 -6,314 0.55% 15,121,782
2016-01-21 2016-01-19 3.579 4,069,499 -22,732 0.55% 14,565,248
2016-01-13 2016-01-11 3.833 4,092,231 -2,525 0.55% 15,683,537
2016-01-12 2016-01-08 3.896 4,094,756 -6,315 0.55% 15,952,606
2015-12-30 2015-12-28 3.833 4,101,071 +1,263 0.55% 15,717,416
2015-12-23 2015-12-21 3.943 4,099,808 -1,263 0.55% 16,167,072
2015-12-18 2015-12-16 4.086 4,101,071 -12,629 0.55% 16,756,585
2015-12-16 2015-12-14 3.801 4,113,700 -2,525 0.55% 15,635,521
2015-12-11 2015-12-09 3.880 4,116,225 -5,052 0.56% 15,971,058
2015-12-07 2015-12-03 3.975 4,121,277 -1,263 0.56% 16,382,268
2015-12-02 2015-11-30 4.213 4,122,540 -7,577 0.56% 17,366,609
2015-11-27 2015-11-25 4.038 4,130,117 -3,789 0.56% 16,679,040
2015-11-20 2015-11-18 3.880 4,133,906 +2,526 0.56% 16,039,661
2015-11-04 2015-11-02 4.213 4,131,380 -3,789 0.56% 17,403,848
2015-11-03 2015-10-30 4.213 4,135,169 -6,314 0.56% 17,419,810
2015-10-28 2015-10-26 4.276 4,141,483 +6,314 0.56% 17,708,760
2015-10-16 2015-10-14 4.213 4,135,169 +55,567 0.56% 17,419,810
2015-10-15 2015-10-13 4.260 4,079,602 +3,789 0.55% 17,379,552
2015-10-13 2015-10-09 4.197 4,075,813 +3,788 0.55% 17,105,219
2015-10-09 2015-10-07 4.276 4,072,025 -3,788 0.55% 17,411,761
2015-10-06 2015-10-02 4.260 4,075,813 -2,526 0.55% 17,363,411
2015-09-23 2015-09-21 4.149 4,078,339 +6,314 0.55% 16,922,056
2015-09-22 2015-09-18 4.371 4,072,025 +1,263 0.55% 17,798,689
2015-09-02 2015-08-31 4.609 4,070,762 -25,257 0.55% 18,760,189
2015-08-28 2015-08-26 3.959 4,096,019 -39,150 0.55% 16,216,999
2015-08-27 2015-08-25 3.547 4,135,169 -1,262 0.56% 14,669,313
2015-08-26 2015-08-24 3.690 4,136,431 -34,098 0.56% 15,263,362
2015-08-25 2015-08-21 3.959 4,170,529 +12,629 0.56% 16,511,999
2015-08-21 2015-08-19 4.418 4,157,900 -8,841 0.56% 18,371,590
2015-08-18 2015-08-14 4.941 4,166,741 +5,305 0.56% 20,588,258
2015-08-12 2015-08-10 5.147 4,161,436 -2,526 0.56% 21,418,798
2015-08-11 2015-08-07 5.147 4,163,962 -758 0.56% 21,431,799
2015-07-21 2015-07-17 5.274 4,164,720 -253 0.56% 21,963,348
2015-07-16 2015-07-14 5.226 4,164,973 -252 0.56% 21,766,803
2015-07-10 2015-07-08 4.751 4,165,225 +12,629 0.56% 19,789,200
2015-07-09 2015-07-07 5.385 4,152,596 +6,314 0.56% 22,359,758
2015-07-06 2015-07-02 6.509 4,146,282 -5,051 0.56% 26,987,905
2015-07-03 2015-06-30 6.715 4,151,333 -11,366 0.56% 27,875,453
2015-07-02 2015-06-29 6.287 4,162,699 +6,061 0.56% 26,171,826
2015-06-25 2015-06-23 6.715 4,156,638 -505 0.56% 27,911,075
2015-06-23 2015-06-19 6.683 4,157,143 +6,315 0.56% 27,782,794
2015-06-22 2015-06-18 6.667 4,150,828 +33,087 0.56% 27,674,854
2015-06-18 2015-06-16 6.810 4,117,741 +12,629 0.56% 28,041,161
2015-06-16 2015-06-12 6.968 4,105,112 -18,186 0.55% 28,605,279
2015-06-12 2015-06-10 6.842 4,123,298 -16,417 0.56% 28,209,603
2015-06-11 2015-06-09 6.842 4,139,715 -1,263 0.56% 28,321,920
2015-06-10 2015-06-08 7.190 4,140,978 -7,577 0.56% 29,773,321
2015-06-09 2015-06-05 7.158 4,148,555 -3,789 0.56% 29,696,399
2015-06-05 2015-06-03 7.665 4,152,344 -252 0.56% 31,827,842
2015-06-04 2015-06-02 7.823 4,152,596 +2,273 0.56% 32,487,414
2015-06-03 2015-06-01 8.077 4,150,323 +3,031 0.56% 33,521,279
2015-06-02 2015-05-29 7.728 4,147,292 +71,984 0.56% 32,051,838
2015-06-01 2015-05-28 7.111 4,075,308 +54,304 0.55% 28,978,459
2015-05-29 2015-05-27 6.731 4,021,004 -4,294 0.54% 27,063,997
2015-05-26 2015-05-21 6.477 4,025,298 -18,943 0.54% 26,072,931
2015-05-19 2015-05-15 6.710 4,044,241 -3,536 0.55% 27,135,331
2015-05-18 2015-05-14 7.189 4,047,777 +41,340 0.55% 29,098,988
2015-05-15 2015-05-13 2.942 4,006,437 +246,631 0.55% 11,787,111
2015-05-14 2015-05-12 2.942 3,759,806 -5,803,643 0.51% 11,061,512
2015-05-13 2015-05-11 2.973 9,563,449 -12,141 0.51% 28,435,401
2015-05-11 2015-05-07 2.942 9,575,590 +639 0.51% 28,171,800
2015-05-08 2015-05-06 2.942 9,574,951 -1,278 0.51% 28,169,920
2015-05-07 2015-05-05 2.973 9,576,229 +120,134 0.51% 28,473,400
2015-05-06 2015-05-04 3.130 9,456,095 +52,399 0.50% 29,596,001
2015-05-05 2015-04-30 3.130 9,403,696 -21,726 0.50% 29,432,001
2015-05-04 2015-04-29 3.130 9,425,422 +84,349 0.50% 29,500,000
2015-04-30 2015-04-28 2.817 9,341,073 -30,672 0.50% 26,312,401
2015-04-29 2015-04-27 2.879 9,371,745 +71,569 0.51% 26,985,440
2015-04-28 2015-04-24 2.786 9,300,176 +33,229 0.51% 25,906,120
2015-04-27 2015-04-23 2.723 9,266,947 +15,975 0.50% 25,233,479
2015-04-24 2015-04-22 2.723 9,250,972 +26,200 0.50% 25,189,980
2015-04-23 2015-04-21 2.754 9,224,772 -2,557 0.50% 25,407,359
2015-04-22 2015-04-20 2.817 9,227,329 +21,088 0.50% 25,992,001
2015-04-21 2015-04-17 2.754 9,206,241 +63,901 0.50% 25,356,320
2015-04-20 2015-04-16 2.754 9,142,340 +3,195 0.61% 25,180,320
2015-04-17 2015-04-15 2.754 9,139,145 -49,204 0.61% 25,171,520
2015-04-16 2015-04-14 2.817 9,188,349 -7,029 0.61% 25,882,201
2015-04-15 2015-04-13 2.817 9,195,378 +130,997 0.61% 25,902,000
2015-04-14 2015-04-10 2.629 9,064,381 -43,452 0.60% 23,830,801
2015-04-10 2015-04-08 2.660 9,107,833 +327,174 0.61% 24,230,099
2015-04-09 2015-04-02 2.566 8,780,659 -23,644 0.59% 22,535,239
2015-04-08 2015-04-01 2.566 8,804,303 +639 0.59% 22,595,921
2015-04-02 2015-03-31 2.723 8,803,664 +86,906 0.59% 23,971,981
2015-04-01 2015-03-30 2.817 8,716,758 +231,322 0.58% 24,553,799
2015-03-31 2015-03-27 2.692 8,485,436 -479,259 0.57% 22,839,880
2015-03-30 2015-03-26 2.660 8,964,695 -84,349 0.60% 23,849,301
2015-03-27 2015-03-25 2.535 9,049,044 +479,259 0.60% 22,940,819
2015-03-26 2015-03-24 2.566 8,569,785 +74,764 0.57% 21,994,039
2015-03-25 2015-03-23 2.504 8,495,021 +79,876 0.57% 21,270,400
2015-03-24 2015-03-20 2.504 8,415,145 -36,423 0.56% 21,070,401
2015-03-23 2015-03-19 2.504 8,451,568 -19,171 0.56% 21,161,599
2015-03-20 2015-03-18 2.504 8,470,739 -42,174 0.56% 21,209,601
2015-03-18 2015-03-16 2.473 8,512,913 +7,029 0.57% 21,048,759
2015-03-17 2015-03-13 2.535 8,505,884 +34,506 0.57% 21,563,819
2015-03-16 2015-03-12 2.473 8,471,378 +639 0.56% 20,946,061
2015-03-09 2015-03-05 2.660 8,470,739 -1,278 0.56% 22,535,201
2015-03-06 2015-03-04 2.629 8,472,017 -6,390 0.56% 22,273,441
2015-03-04 2015-03-02 2.692 8,478,407 -639 0.57% 22,820,960
2015-03-02 2015-02-26 2.660 8,479,046 +19,171 0.57% 22,557,300
2015-02-25 2015-02-23 2.848 8,459,875 +156,557 0.56% 24,094,979
2015-02-17 2015-02-13 2.504 8,303,318 -1,278 0.55% 20,790,401
2015-02-16 2015-02-12 2.535 8,304,596 +31,312 0.55% 21,053,521
2015-02-05 2015-02-03 2.473 8,273,284 -1,278 0.55% 20,456,260
2015-02-04 2015-02-02 2.473 8,274,562 +1,917 0.55% 20,459,420
2015-01-21 2015-01-19 2.598 8,272,645 +26,838 0.55% 21,490,360
2015-01-13 2015-01-09 2.692 8,245,807 +639 0.55% 22,194,881
2014-12-22 2014-12-18 2.535 8,245,168 -639 0.55% 20,902,861
2014-12-19 2014-12-17 2.535 8,245,807 -74,125 0.55% 20,904,481
2014-12-16 2014-12-12 2.660 8,319,932 -1,917 0.55% 22,134,000
2014-12-12 2014-12-10 2.504 8,321,849 -44,731 0.55% 20,836,800
2014-12-11 2014-12-09 2.535 8,366,580 -5,112 0.56% 21,210,661
2014-12-10 2014-12-08 2.629 8,371,692 -1,278 0.56% 22,009,680
2014-12-09 2014-12-05 2.629 8,372,970 -47,926 0.56% 22,013,040
2014-12-08 2014-12-04 2.692 8,420,896 -7,029 0.56% 22,666,161
2014-12-05 2014-12-03 2.692 8,427,925 +35,146 0.56% 22,685,080
2014-12-02 2014-11-28 2.629 8,392,779 -21,727 0.56% 22,065,119
2014-12-01 2014-11-27 2.598 8,414,506 +1,278 0.56% 21,858,881
2014-11-26 2014-11-24 2.629 8,413,228 +15,976 0.56% 22,118,881
2014-11-25 2014-11-21 2.660 8,397,252 +639 0.56% 22,339,699
2014-11-14 2014-11-12 2.660 8,396,613 -31,951 0.56% 22,337,999
2014-11-13 2014-11-11 2.692 8,428,564 -1,278 0.56% 22,686,800
2014-11-10 2014-11-06 2.660 8,429,842 +31,951 0.56% 22,426,400
2014-10-30 2014-10-28 2.660 8,397,891 -7,669 0.56% 22,341,399
2014-10-24 2014-10-22 2.723 8,405,560 -639 0.56% 22,887,961
2014-10-22 2014-10-20 2.723 8,406,199 +3,196 0.56% 22,889,701
2014-10-21 2014-10-17 2.692 8,403,003 -639 0.56% 22,617,999
2014-10-17 2014-10-15 2.723 8,403,642 +24,282 0.56% 22,882,739
2014-10-15 2014-10-13 2.817 8,379,360 +1,278 0.56% 23,603,400
2014-10-14 2014-10-10 2.817 8,378,082 +1,278 0.56% 23,599,800
2014-10-09 2014-10-07 2.911 8,376,804 -5,112 0.56% 24,382,740
2014-10-07 2014-10-03 2.879 8,381,916 -15,975 0.56% 24,135,280
2014-10-06 2014-09-30 2.754 8,397,891 +639 0.56% 23,129,919
2014-09-29 2014-09-25 2.942 8,397,252 -639 0.56% 24,705,079
2014-09-25 2014-09-23 2.911 8,397,891 -14,059 0.56% 24,444,119
2014-09-24 2014-09-22 2.786 8,411,950 +1,917 0.56% 23,431,921
2014-09-23 2014-09-19 2.786 8,410,033 -4,473 0.56% 23,426,581
2014-09-22 2014-09-18 2.723 8,414,506 -2,556 0.56% 22,912,321
2014-09-16 2014-09-12 2.754 8,417,062 +1,917 0.56% 23,182,721
2014-09-15 2014-09-11 2.817 8,415,145 -639 0.56% 23,704,201
2014-09-11 2014-09-08 2.786 8,415,784 +16,615 0.56% 23,442,601
2014-09-04 2014-09-02 2.786 8,399,169 -3,834 0.56% 23,396,319
2014-09-03 2014-09-01 2.754 8,403,003 +19,170 0.56% 23,143,999
2014-08-29 2014-08-27 2.879 8,383,833 +35,146 0.56% 24,140,800
2014-08-28 2014-08-26 2.879 8,348,687 -58,790 0.56% 24,039,599
2014-08-26 2014-08-22 2.973 8,407,477 +51,121 0.56% 24,998,301
2014-08-25 2014-08-21 2.973 8,356,356 +279,888 0.56% 24,846,301
2014-08-22 2014-08-20 3.036 8,076,468 +60,706 0.54% 24,519,659
2014-08-21 2014-08-19 2.973 8,015,762 -639 0.53% 23,833,599
2014-08-20 2014-08-18 2.973 8,016,401 +3,834 0.53% 23,835,499
2014-08-19 2014-08-15 3.005 8,012,567 +35,145 0.53% 24,074,879
2014-08-18 2014-08-14 2.973 7,977,422 +39,619 0.53% 23,719,601
2014-08-15 2014-08-13 3.005 7,937,803 -31,951 0.53% 23,850,240
2014-08-14 2014-08-12 3.036 7,969,754 -48,564 0.53% 24,195,681
2014-08-13 2014-08-11 2.848 8,018,318 -639 0.53% 22,837,359
2014-08-07 2014-08-05 2.879 8,018,957 -1,917 0.53% 23,090,159
2014-08-06 2014-08-04 2.973 8,020,874 +6,390 0.53% 23,848,799
2014-08-01 2014-07-30 2.911 8,014,484 -6,390 0.53% 23,328,119
2014-07-31 2014-07-29 2.942 8,020,874 -2,557 0.53% 23,597,759
2014-07-30 2014-07-28 2.911 8,023,431 -165,504 0.54% 23,354,161
2014-07-29 2014-07-25 2.911 8,188,935 -63,262 0.55% 23,835,901
2014-07-28 2014-07-24 2.848 8,252,197 -186,591 0.56% 23,503,481
2014-07-25 2014-07-23 2.879 8,438,788 +19,170 0.57% 24,299,040
2014-07-23 2014-07-21 2.786 8,419,618 +27,478 0.57% 23,453,281
2014-07-21 2014-07-17 2.879 8,392,140 -19,171 0.57% 24,164,719
2014-07-16 2014-07-14 2.911 8,411,311 -8,946 0.57% 24,483,181
2014-07-11 2014-07-09 2.911 8,420,257 +17,893 0.57% 24,509,221
2014-07-08 2014-07-04 2.973 8,402,364 +14,697 0.57% 24,983,099
2014-07-07 2014-07-03 3.036 8,387,667 -1,278 0.57% 25,464,439
2014-06-25 2014-06-23 3.005 8,388,945 -8,307 0.59% 25,205,759
2014-06-19 2014-06-17 3.036 8,397,252 -3,195 0.59% 25,493,539
2014-06-16 2014-06-12 3.067 8,400,447 -25,561 0.59% 25,766,159
2014-06-13 2014-06-11 3.036 8,426,008 -15,975 0.59% 25,580,840
2014-06-11 2014-06-09 3.067 8,441,983 +23,643 0.59% 25,893,559
2014-06-10 2014-06-06 3.067 8,418,340 -9,585 0.59% 25,821,041
2014-06-09 2014-06-05 3.067 8,427,925 +19,170 0.59% 25,850,440
2014-06-06 2014-06-04 3.099 8,408,755 +6,391 0.59% 26,054,821
2014-06-05 2014-06-03 3.130 8,402,364 -18,532 0.59% 26,297,999
2014-06-04 2014-05-30 3.036 8,420,896 -57,511 0.59% 25,565,321
2014-06-03 2014-05-29 3.005 8,478,407 -35,145 0.60% 25,474,561
2014-05-30 2014-05-28 2.911 8,513,552 -31,951 0.62% 24,780,779
2014-05-29 2014-05-27 2.848 8,545,503 +8,307 0.62% 24,338,860
2014-05-28 2014-05-26 2.848 8,537,196 +7,668 0.62% 24,315,200
2014-05-26 2014-05-22 2.911 8,529,528 -146,972 0.62% 24,827,281
2014-05-23 2014-05-21 2.660 8,676,500 -13,420 0.63% 23,082,599
2014-05-22 2014-05-20 2.723 8,689,920 -2,556 0.63% 23,662,261
2014-05-21 2014-05-19 2.692 8,692,476 +3,195 0.63% 23,397,161
2014-05-16 2014-05-14 2.660 8,689,281 -639 0.63% 23,116,601
2014-05-15 2014-05-13 2.660 8,689,920 +9,585 0.90% 23,118,301
2014-05-09 2014-05-07 2.723 8,680,335 -9,585 0.89% 23,636,161
2014-05-08 2014-05-05 2.661 8,689,920 -80,493 0.90% 23,124,482
2014-05-05 2014-04-30 2.692 8,770,413 +161,589 0.89% 23,610,060
2014-05-02 2014-04-29 2.723 8,608,824 +16,159 0.88% 23,441,440
2014-04-29 2014-04-25 2.754 8,592,665 -9,049 0.88% 23,663,320
2014-04-23 2014-04-17 2.785 8,601,714 -5,171 0.88% 23,954,400
2014-04-22 2014-04-16 2.785 8,606,885 +16,159 0.88% 23,968,800
2014-04-15 2014-04-11 2.847 8,590,726 +32,318 0.87% 24,455,440
2014-04-14 2014-04-10 2.816 8,558,408 -16,159 0.87% 24,098,620
2014-04-10 2014-04-08 2.816 8,574,567 +16,159 0.87% 24,144,120
2014-04-08 2014-04-04 2.878 8,558,408 -21,330 0.87% 24,628,260
2014-04-07 2014-04-03 2.970 8,579,738 +6,464 0.87% 25,486,080
2014-04-04 2014-04-02 2.878 8,573,274 -32,318 0.87% 24,671,039
2014-04-03 2014-04-01 2.816 8,605,592 +21,330 0.88% 24,231,479
2014-04-02 2014-03-31 2.754 8,584,262 +61,403 0.87% 23,640,179
2014-04-01 2014-03-28 2.847 8,522,859 +355,497 0.87% 24,262,241
2014-03-31 2014-03-27 2.754 8,167,362 -274,702 0.83% 22,492,079
2014-03-26 2014-03-24 3.094 8,442,064 -7,110 0.86% 26,122,000
2014-03-25 2014-03-21 3.218 8,449,174 -28,440 0.86% 27,189,760
2014-03-24 2014-03-20 3.156 8,477,614 +4,525 0.86% 26,756,641
2014-03-21 2014-03-19 3.342 8,473,089 +64,636 0.86% 28,315,440
2014-03-20 2014-03-18 3.404 8,408,453 +14,219 0.86% 28,619,799
2014-03-19 2014-03-17 3.342 8,394,234 +3,232 0.85% 28,051,921
2014-03-17 2014-03-13 3.342 8,391,002 -646 0.85% 28,041,121
2014-03-14 2014-03-12 3.342 8,391,648 +31,025 0.85% 28,043,280
2014-03-13 2014-03-11 3.589 8,360,623 +6,464 0.85% 30,009,200
2014-03-12 2014-03-10 3.527 8,354,159 +9,695 0.85% 29,468,998
2014-03-11 2014-03-07 3.466 8,344,464 +25,854 0.85% 28,918,400
2014-03-10 2014-03-06 3.527 8,318,610 +27,793 0.85% 29,343,601
2014-03-07 2014-03-05 3.589 8,290,817 +51,063 0.84% 29,758,642
2014-03-06 2014-03-04 3.713 8,239,754 -9,696 0.84% 30,595,199
2014-03-05 2014-03-03 3.713 8,249,450 +40,721 0.84% 30,631,201
2014-03-04 2014-02-28 3.589 8,208,729 -46,538 0.84% 29,463,999
2014-03-03 2014-02-27 3.713 8,255,267 -23,269 0.84% 30,652,800
2014-02-27 2014-02-25 3.775 8,278,536 +82,734 0.85% 31,251,521
2014-02-26 2014-02-24 3.589 8,195,802 +112,466 0.85% 29,417,600
2014-02-24 2014-02-20 3.466 8,083,336 -5,817 0.83% 28,013,440
2014-02-21 2014-02-19 3.466 8,089,153 -149,955 0.83% 28,033,599
2014-02-20 2014-02-18 3.466 8,239,108 +1,293 0.85% 28,553,280
2014-02-18 2014-02-14 3.527 8,237,815 +40,720 0.85% 29,058,599
2014-02-17 2014-02-13 3.589 8,197,095 -218,468 0.85% 29,422,241
2014-02-14 2014-02-12 3.589 8,415,563 -113,113 0.87% 30,206,399
2014-02-13 2014-02-11 3.775 8,528,676 +25,208 0.88% 32,195,801
2014-02-12 2014-02-10 4.084 8,503,468 +53,001 0.88% 34,731,841
2014-02-11 2014-02-07 4.023 8,450,467 +5,171 0.87% 33,992,402
2014-02-07 2014-02-05 3.775 8,445,296 +195,200 0.87% 31,881,041
2014-02-06 2014-02-04 3.899 8,250,096 +32,964 0.85% 32,165,280
2014-02-05 2014-01-30 3.961 8,217,132 +213,298 0.85% 32,545,281
2014-02-04 2014-01-28 4.023 8,003,834 -60,758 0.83% 32,195,799
2014-01-29 2014-01-27 3.466 8,064,592 -63,989 0.83% 27,948,481
2014-01-28 2014-01-24 3.589 8,128,581 -276,641 0.84% 29,176,320
2014-01-24 2014-01-22 3.156 8,405,222 -76,916 0.87% 26,528,161
2014-01-22 2014-01-20 3.156 8,482,138 -3,232 0.88% 26,770,920
2014-01-21 2014-01-17 3.032 8,485,370 -23,269 0.88% 25,730,880
2014-01-20 2014-01-16 3.094 8,508,639 -17,451 0.88% 26,328,001
2014-01-17 2014-01-15 3.032 8,526,090 +61,404 0.88% 25,854,359
2014-01-16 2014-01-14 3.001 8,464,686 +40,720 0.87% 25,406,239
2014-01-15 2014-01-13 3.032 8,423,966 -39,428 0.87% 25,544,680
2014-01-14 2014-01-10 2.970 8,463,394 -16,159 0.87% 25,140,481
2014-01-10 2014-01-08 3.156 8,479,553 -16,159 0.88% 26,762,761
2014-01-09 2014-01-07 3.156 8,495,712 +3,232 0.88% 26,813,761
2014-01-08 2014-01-06 3.156 8,492,480 -215,237 0.88% 26,803,561
2014-01-07 2014-01-03 2.970 8,707,717 +30,379 0.90% 25,866,241
2014-01-06 2014-01-02 2.909 8,677,338 +23,269 0.90% 25,239,001
2014-01-03 2013-12-31 2.940 8,654,069 -566,855 0.89% 25,439,100
2014-01-02 2013-12-27 2.723 9,220,924 -414,961 0.95% 25,108,161
2013-12-30 2013-12-24 2.723 9,635,885 +14,220 1.00% 26,238,081
2013-12-27 2013-12-20 2.630 9,621,665 -2,585 0.99% 25,306,200
2013-12-20 2013-12-18 2.692 9,624,250 -1,939 0.99% 25,908,599
2013-12-18 2013-12-16 2.630 9,626,189 +646 0.99% 25,318,099
2013-12-17 2013-12-13 2.661 9,625,543 +35,550 0.99% 25,614,240
2013-12-16 2013-12-12 2.630 9,589,993 -3,232 0.99% 25,222,899
2013-12-13 2013-12-11 2.568 9,593,225 -296,678 0.99% 24,637,720
2013-12-12 2013-12-10 2.723 9,889,903 -96,307 1.02% 26,929,761
2013-12-10 2013-12-06 2.847 9,986,210 +16,159 1.03% 28,428,000
2013-12-09 2013-12-05 2.909 9,970,051 -77,563 1.03% 28,999,000
2013-12-06 2013-12-04 2.970 10,047,614 +47,184 1.04% 29,846,400
2013-12-05 2013-12-03 2.878 10,000,430 -522,256 1.03% 28,777,921
2013-12-04 2013-12-02 2.940 10,522,686 +145,430 1.09% 30,932,000
2013-12-03 2013-11-29 2.816 10,377,256 -1,250,700 1.07% 29,220,101
2013-12-02 2013-11-28 2.661 11,627,956 +173,870 1.20% 30,942,801
2013-11-29 2013-11-27 2.444 11,454,086 +9,695 1.18% 27,999,180
2013-11-28 2013-11-26 2.568 11,444,391 +96,954 1.18% 29,391,961
2013-11-27 2013-11-25 2.537 11,347,437 +2,166,587 1.17% 28,791,840
2013-11-21 2013-11-19 2.383 9,180,850 +3,232 0.95% 21,874,161
2013-11-18 2013-11-14 2.352 9,177,618 -1,939 0.95% 21,582,480
2013-11-13 2013-11-11 2.414 9,179,557 -4,524 0.95% 22,155,120
2013-11-12 2013-11-08 2.414 9,184,081 -2,586 0.95% 22,166,039
2013-11-05 2013-11-01 2.444 9,186,667 -9,695 0.95% 22,456,540
2013-10-31 2013-10-29 2.414 9,196,362 -29,086 0.95% 22,195,680
2013-10-29 2013-10-25 2.352 9,225,448 +6,463 0.95% 21,694,960
2013-10-24 2013-10-22 2.475 9,218,985 -10,341 0.95% 22,820,801
2013-10-22 2013-10-18 2.444 9,229,326 +3,231 0.95% 22,560,819
2013-10-21 2013-10-17 2.383 9,226,095 +2,586 0.95% 21,981,961
2013-10-18 2013-10-16 2.444 9,223,509 -9,049 0.95% 22,546,600
2013-10-17 2013-10-15 2.444 9,232,558 -1,939 0.95% 22,568,720
2013-10-07 2013-10-03 2.444 9,234,497 -3,232 0.95% 22,573,460
2013-10-03 2013-09-30 2.383 9,237,729 -646 0.95% 22,009,680
2013-09-26 2013-09-24 2.383 9,238,375 +1,939 0.95% 22,011,219
2013-09-23 2013-09-18 2.352 9,236,436 +1,292 0.95% 21,720,799
2013-09-17 2013-09-13 2.352 9,235,144 -3,878 0.95% 21,717,761
2013-09-06 2013-09-04 2.352 9,239,022 -1,292 0.95% 21,726,881
2013-09-04 2013-09-02 2.352 9,240,314 +1,939 0.95% 21,729,919
2013-08-22 2013-08-20 2.352 9,238,375 +4,524 0.95% 21,725,359
2013-08-15 2013-08-12 2.475 9,233,851 +3,878 0.95% 22,857,600
2013-08-06 2013-08-02 2.444 9,229,973 +1,293 0.95% 22,562,401
2013-08-05 2013-08-01 2.475 9,228,680 -1,293 0.95% 22,844,800
2013-08-02 2013-07-31 2.444 9,229,973 -1,292 0.95% 22,562,401
2013-08-01 2013-07-30 2.475 9,231,265 -647 0.95% 22,851,199
2013-07-31 2013-07-29 2.475 9,231,912 -646 0.95% 22,852,801
2013-07-17 2013-07-15 2.444 9,232,558 -2,586 0.95% 22,568,720
2013-07-10 2013-07-08 2.475 9,235,144 -1,939 0.95% 22,860,801
2013-07-04 2013-07-02 2.414 9,237,083 -3,231 0.95% 22,293,961
2013-06-26 2013-06-24 2.352 9,240,314 -42,014 0.95% 21,729,919
2013-06-25 2013-06-21 2.444 9,282,328 -1,292 0.96% 22,690,381
2013-06-20 2013-06-18 2.506 9,283,620 -1,293 0.96% 23,268,059
2013-06-03 2013-05-30 2.599 9,284,913 -1,293 0.96% 24,133,200
2013-05-30 2013-05-28 2.537 9,286,206 -1,292 0.96% 23,561,881
2013-05-27 2013-05-23 2.537 9,287,498 -96,954 0.96% 23,565,159
2013-05-23 2013-05-21 2.568 9,384,452 -177,748 0.97% 24,101,540
2013-05-22 2013-05-20 2.537 9,562,200 -18,098 0.99% 24,262,160
2013-05-21 2013-05-16 2.568 9,580,298 -6,464 0.99% 24,604,520
2013-05-20 2013-05-15 2.537 9,586,762 -55,586 0.99% 24,324,481
2013-05-16 2013-05-14 2.537 9,642,348 +6,463 1.00% 24,465,519
2013-05-14 2013-05-10 2.568 9,635,885 +9,696 1.00% 24,747,281
2013-05-13 2013-05-09 2.630 9,626,189 -45,245 0.99% 25,318,099
2013-05-10 2013-05-08 2.630 9,671,434 -2,586 1.00% 25,437,099
2013-05-08 2013-05-06 2.599 9,674,020 +21,976 1.00% 25,144,561
2013-05-07 2013-05-03 2.599 9,652,044 +21,977 1.00% 25,087,441
2013-05-03 2013-04-30 2.630 9,630,067 +21,329 0.99% 25,328,299
2013-04-30 2013-04-26 2.599 9,608,738 -1,292 0.99% 24,974,881
2013-04-26 2013-04-24 2.630 9,610,030 -647 0.99% 25,275,599
2013-04-24 2013-04-22 2.661 9,610,677 +17,452 0.99% 25,574,681
2013-04-23 2013-04-19 2.723 9,593,225 -58,172 0.99% 26,121,920
2013-04-17 2013-04-15 2.568 9,651,397 -32,318 1.00% 24,787,119
2013-04-16 2013-04-12 2.599 9,683,715 -1,939 1.00% 25,169,760
2013-04-15 2013-04-11 2.661 9,685,654 -9,695 1.00% 25,774,200
2013-04-12 2013-04-10 2.599 9,695,349 +21,329 1.00% 25,199,999
2013-04-10 2013-04-08 2.568 9,674,020 -3,231 1.00% 24,845,221
2013-04-09 2013-04-05 2.568 9,677,251 +59,464 1.00% 24,853,519
2013-04-05 2013-04-02 2.599 9,617,787 -12,927 0.99% 24,998,401
2013-04-02 2013-03-27 2.599 9,630,714 -8,402 0.99% 25,032,001
2013-03-27 2013-03-25 2.599 9,639,116 +18,098 1.00% 25,053,839
2013-03-26 2013-03-22 2.599 9,621,018 -647 0.99% 25,006,799
2013-03-25 2013-03-21 2.599 9,621,665 +12,927 0.99% 25,008,480
2013-03-21 2013-03-19 2.568 9,608,738 +33,611 0.99% 24,677,561
2013-03-15 2013-03-13 2.630 9,575,127 +32,964 0.99% 25,183,800
2013-03-14 2013-03-12 2.723 9,542,163 -64,636 0.99% 25,982,880
2013-03-13 2013-03-11 2.630 9,606,799 -32,317 0.99% 25,267,101
2013-03-12 2013-03-08 2.661 9,639,116 +16,158 1.00% 25,650,359
2013-03-11 2013-03-07 2.506 9,622,958 +16,159 0.99% 24,118,561
2013-03-08 2013-03-06 2.506 9,606,799 +15,513 0.99% 24,078,061
2013-03-07 2013-03-05 2.568 9,591,286 -20,683 0.99% 24,632,740
2013-03-05 2013-03-01 2.475 9,611,969 +5,170 0.99% 23,793,599
2013-03-01 2013-02-27 2.475 9,606,799 +32,318 0.99% 23,780,801
2013-02-27 2013-02-25 2.537 9,574,481 +12,927 0.99% 24,293,321
2013-02-26 2013-02-22 2.568 9,561,554 +15,513 0.99% 24,556,381
2013-02-15 2013-02-08 2.506 9,546,041 +7,110 0.99% 23,925,780
2013-02-07 2013-02-05 2.506 9,538,931 +4,524 0.99% 23,907,960
2013-02-06 2013-02-04 2.537 9,534,407 +71,100 0.98% 24,191,641
2013-02-04 2013-01-31 2.568 9,463,307 +48,476 0.98% 24,304,059
2013-01-31 2013-01-29 2.630 9,414,831 +16,159 0.97% 24,762,201
2013-01-28 2013-01-24 2.630 9,398,672 +155,772 0.97% 24,719,701
2013-01-25 2013-01-23 2.661 9,242,900 +25,208 0.95% 24,596,000
2013-01-23 2013-01-21 2.754 9,217,692 +94,368 0.95% 25,384,580
2013-01-22 2013-01-18 2.723 9,123,324 -113,112 0.94% 24,842,400
2013-01-21 2013-01-17 2.692 9,236,436 -56,880 0.95% 24,864,599
2013-01-17 2013-01-15 2.661 9,293,316 -48,476 0.96% 24,730,161
2013-01-15 2013-01-11 2.568 9,341,792 +43,306 0.96% 23,991,979
2013-01-14 2013-01-10 2.692 9,298,486 -42,014 0.96% 25,031,639
2013-01-09 2013-01-07 2.568 9,340,500 +14,220 0.96% 23,988,661
2013-01-07 2013-01-03 2.599 9,326,280 -47,830 0.96% 24,240,720
2013-01-04 2013-01-02 2.692 9,374,110 +100,185 0.97% 25,235,219
2013-01-03 2012-12-31 2.723 9,273,925 -51,062 0.96% 25,252,480
2013-01-02 2012-12-27 2.506 9,324,987 +1,939 0.96% 23,371,740
2012-12-28 2012-12-24 2.475 9,323,048 -51,709 0.96% 23,078,400
2012-12-27 2012-12-20 2.444 9,374,757 +1,939 0.97% 22,916,321
2012-12-17 2012-12-13 2.568 9,372,818 +80,795 0.97% 24,071,661
2012-12-12 2012-12-10 2.568 9,292,023 -10,988 0.96% 23,864,160
2012-12-11 2012-12-07 2.568 9,303,011 -19,391 0.96% 23,892,380
2012-12-06 2012-12-04 2.599 9,322,402 -6,463 0.96% 24,230,641
2012-12-04 2012-11-30 2.506 9,328,865 +5,171 0.96% 23,381,459
2012-11-30 2012-11-28 2.599 9,323,694 -30,379 0.96% 24,233,999
2012-11-29 2012-11-27 2.599 9,354,073 -9,049 0.97% 24,312,960
2012-11-28 2012-11-26 2.599 9,363,122 +6,463 0.97% 24,336,480
2012-11-27 2012-11-23 2.568 9,356,659 +77,563 0.97% 24,030,161
2012-11-26 2012-11-22 2.661 9,279,096 +105,963 0.96% 24,692,321
2012-11-23 2012-11-21 2.599 9,173,133 -48,476 0.95% 23,842,663
2012-11-21 2012-11-19 2.475 9,221,609 +32,318 0.95% 22,827,296
2012-11-13 2012-11-09 2.475 9,189,291 +16,158 0.95% 22,747,296
2012-11-09 2012-11-07 2.537 9,173,133 +6,464 0.95% 23,274,981
2012-11-08 2012-11-06 2.568 9,166,669 +3,232 0.95% 23,542,221
2012-11-06 2012-11-02 2.599 9,163,437 -13,574 0.95% 23,817,461
2012-11-05 2012-11-01 2.568 9,177,011 +81,441 0.95% 23,568,782
2012-11-01 2012-10-30 2.630 9,095,570 +31,672 0.94% 23,922,504
2012-10-31 2012-10-29 2.568 9,063,898 +1,292 0.94% 23,278,280
2012-10-30 2012-10-26 2.506 9,062,606 +3,232 0.94% 22,714,119
2012-10-29 2012-10-25 2.568 9,059,374 +22,623 0.94% 23,266,661
2012-10-25 2012-10-22 2.599 9,036,751 -32,318 0.93% 23,488,181
2012-10-24 2012-10-19 2.754 9,069,069 -26,501 0.94% 24,975,288
2012-10-22 2012-10-18 2.475 9,095,570 -106,649 0.94% 22,515,298
2012-10-18 2012-10-16 2.506 9,202,219 -16,159 0.95% 23,064,039
2012-10-15 2012-10-11 2.414 9,218,378 -19,390 0.95% 22,248,816
2012-10-12 2012-10-10 2.352 9,237,768 +65,282 0.95% 21,723,932
2012-10-05 2012-10-03 2.383 9,172,486 -159,650 0.95% 21,854,233
2012-09-24 2012-09-20 2.352 9,332,136 -647 0.96% 21,945,852
2012-09-21 2012-09-19 2.352 9,332,783 -1,292 0.96% 21,947,373
2012-09-18 2012-09-14 2.383 9,334,075 +2,585 0.96% 22,239,233
2012-09-14 2012-09-12 2.414 9,331,490 -646 0.96% 22,521,815
2012-09-13 2012-09-11 2.352 9,332,136 -647 0.96% 21,945,852
2012-09-11 2012-09-07 2.352 9,332,783 +3,232 0.96% 21,947,373
2012-09-10 2012-09-06 2.383 9,329,551 +48,477 0.96% 22,228,454
2012-09-04 2012-08-31 2.599 9,281,074 -7,756 0.96% 24,123,222
2012-08-30 2012-08-28 2.228 9,288,830 +7,756 0.96% 20,694,327
2012-08-23 2012-08-21 2.228 9,281,074 -25,854 0.96% 20,677,047
2012-07-30 2012-07-26 2.321 9,306,928 -1,939 0.96% 21,598,590
2012-07-24 2012-07-20 2.352 9,308,867 -1,293 0.96% 21,891,131
2012-07-23 2012-07-19 2.383 9,310,160 -1,293 0.96% 22,182,253
2012-07-20 2012-07-18 2.383 9,311,453 +1,939 0.96% 22,185,334
2012-07-11 2012-07-09 2.352 9,309,514 +1,939 0.96% 21,892,653
2012-07-06 2012-07-04 2.537 9,307,575 -14,866 0.96% 23,616,100
2012-06-26 2012-06-22 2.259 9,322,441 -9,695 0.96% 21,057,669
2012-06-12 2012-06-08 2.135 9,332,136 -12,927 0.96% 19,924,523
2012-06-11 2012-06-07 2.135 9,345,063 +646 0.97% 19,952,123
2012-06-08 2012-06-06 2.104 9,344,417 +2,585 0.96% 19,661,602
2012-06-06 2012-06-04 2.042 9,341,832 -21,329 0.96% 19,078,041
2012-05-29 2012-05-25 2.228 9,363,161 -54,941 0.97% 20,859,927
2012-05-28 2012-05-24 2.290 9,418,102 -2,585 0.97% 21,565,171
2012-05-25 2012-05-23 2.259 9,420,687 -1,293 0.97% 21,279,588
2012-05-15 2012-05-11 2.290 9,421,980 -16,159 0.97% 21,574,050
2012-04-27 2012-04-25 2.506 9,438,139 -80,794 0.97% 23,655,339
2012-04-24 2012-04-20 2.537 9,518,933 -16,159 0.98% 24,152,379
2012-04-19 2012-04-17 2.444 9,535,092 -1,293 0.98% 23,308,255
2012-04-12 2012-04-10 2.537 9,536,385 -1,293 0.98% 24,196,660
2012-04-11 2012-04-05 2.506 9,537,678 -646 0.98% 23,904,819
2012-03-30 2012-03-28 2.506 9,538,324 +3,232 0.98% 23,906,438
2012-03-28 2012-03-26 2.383 9,535,092 +1,939 0.98% 22,718,173
2012-03-27 2012-03-23 2.599 9,533,153 +2,585 0.98% 24,778,421
2012-03-26 2012-03-22 2.568 9,530,568 +12,927 0.98% 24,476,801
2012-03-23 2012-03-21 2.661 9,517,641 +12,927 0.98% 25,327,105
2012-03-22 2012-03-20 2.568 9,504,714 +12,928 0.98% 24,410,402
2012-03-21 2012-03-19 2.692 9,491,786 -2,586 0.98% 25,552,005
2012-03-08 2012-03-06 2.630 9,494,372 -4,524 0.98% 24,971,404
2012-03-07 2012-03-05 2.630 9,498,896 +6,463 0.98% 24,983,302
2012-03-05 2012-03-01 2.692 9,492,433 -7,110 0.98% 25,553,746
2012-03-01 2012-02-28 2.692 9,499,543 -15,512 0.98% 25,572,887
2012-02-28 2012-02-24 2.661 9,515,055 +1,292 0.98% 25,320,224
2012-02-15 2012-02-13 2.568 9,513,763 +3,232 0.98% 24,433,642
2012-02-14 2012-02-10 2.630 9,510,531 +116,344 0.98% 25,013,904
2012-02-13 2012-02-09 2.692 9,394,187 +4,525 0.97% 25,289,267
2012-02-09 2012-02-07 2.723 9,389,662 +12,927 0.97% 25,567,627
2012-02-06 2012-02-02 2.630 9,376,735 +22,623 0.97% 24,662,003
2012-02-03 2012-02-01 2.599 9,354,112 +18,098 0.97% 24,313,061
2012-02-02 2012-01-31 2.537 9,336,014 +63,989 0.96% 23,688,258
2012-02-01 2012-01-30 2.599 9,272,025 +32,964 0.96% 24,099,702
2012-01-30 2012-01-26 2.568 9,239,061 +140,259 0.95% 23,728,141
2012-01-27 2012-01-20 2.537 9,098,802 +16,159 0.94% 23,086,381
2012-01-26 2012-01-19 2.599 9,082,643 +254,665 0.94% 23,607,463
2012-01-20 2012-01-18 2.599 8,827,978 -9,695 0.91% 22,945,542
2012-01-18 2012-01-16 2.506 8,837,673 +119,575 0.91% 22,150,357
2012-01-16 2012-01-12 2.475 8,718,098 -114,405 0.90% 21,580,898
2012-01-13 2012-01-11 2.352 8,832,503 -3,231 0.91% 20,770,893
2012-01-12 2012-01-10 2.352 8,835,734 +1,292 0.91% 20,778,491
2012-01-06 2012-01-04 2.444 8,834,442 +3,232 0.91% 21,595,537
2012-01-05 2012-01-03 2.444 8,831,210 -16,159 0.91% 21,587,636
2011-12-16 2011-12-14 2.352 8,847,369 +12,927 0.91% 20,805,853
2011-12-15 2011-12-13 2.352 8,834,442 -12,927 0.91% 20,775,453
2011-12-14 2011-12-12 2.352 8,847,369 +25,208 0.91% 20,805,853
2011-12-13 2011-12-09 2.228 8,822,161 +14,220 0.91% 19,654,648
2011-12-12 2011-12-08 2.166 8,807,941 -54,294 0.91% 19,077,885
2011-12-08 2011-12-06 2.042 8,862,235 +25,854 0.92% 18,098,600
2011-12-05 2011-12-01 2.104 8,836,381 +25,854 0.91% 18,592,643
2011-12-02 2011-11-30 2.042 8,810,527 +47,185 0.91% 17,993,001
2011-11-28 2011-11-24 2.042 8,763,342 -29,733 0.90% 17,896,639
2011-11-25 2011-11-23 1.980 8,793,075 +16,159 0.91% 17,413,198
2011-11-23 2011-11-21 2.042 8,776,916 +10,988 0.91% 17,924,360
2011-11-22 2011-11-18 2.073 8,765,928 +32,318 0.91% 18,173,162
2011-11-21 2011-11-17 2.166 8,733,610 +45,245 0.90% 18,916,885
2011-11-18 2011-11-16 2.042 8,688,365 +19,391 0.90% 17,743,520
2011-11-17 2011-11-15 2.166 8,668,974 -20,684 0.90% 18,776,884
2011-11-14 2011-11-10 2.042 8,689,658 -3,232 0.90% 17,746,161
2011-11-11 2011-11-09 2.073 8,692,890 -12,280 0.90% 18,021,742
2011-11-10 2011-11-08 2.042 8,705,170 +5,170 0.90% 17,777,839
2011-11-09 2011-11-07 2.042 8,700,000 -21,329 0.90% 17,767,281
2011-11-01 2011-10-28 2.104 8,721,329 -4,525 0.90% 18,350,562
2011-10-20 2011-10-18 1.918 8,725,854 +1,939 0.90% 16,740,076
2011-10-17 2011-10-13 1.918 8,723,915 +1,939 0.90% 16,736,356
2011-10-07 2011-10-04 1.547 8,721,976 -16,159 0.90% 13,494,061
2011-10-04 2011-09-30 1.795 8,738,135 +16,159 0.90% 15,682,111
2011-10-03 2011-09-28 1.857 8,721,976 -5,817 0.90% 16,192,874
2011-09-30 2011-09-27 1.857 8,727,793 +21,330 0.90% 16,203,673
2011-09-19 2011-09-15 2.228 8,706,463 -5,817 0.90% 19,396,887
2011-09-15 2011-09-12 2.290 8,712,280 +646 0.90% 19,949,009
2011-09-06 2011-09-02 2.414 8,711,634 +6,464 0.90% 21,025,775
2011-09-05 2011-09-01 2.475 8,705,170 -9,049 0.90% 21,548,896
2011-09-02 2011-08-31 2.444 8,714,219 +38,781 0.90% 21,301,655
2011-09-01 2011-08-30 2.475 8,675,438 -18,744 0.90% 21,475,297
2011-08-31 2011-08-29 2.475 8,694,182 +13,573 0.90% 21,521,696
2011-08-26 2011-08-24 2.630 8,680,609 -3,232 0.90% 22,831,104
2011-08-23 2011-08-19 2.723 8,683,841 -16,159 0.90% 23,645,708
2011-08-22 2011-08-18 2.785 8,700,000 +647 0.90% 24,228,111
2011-08-19 2011-08-17 2.723 8,699,353 +3,878 0.90% 23,687,946
2011-08-16 2011-08-12 2.599 8,695,475 -4,525 0.90% 22,601,142
2011-08-15 2011-08-11 2.568 8,700,000 +1,940 0.90% 22,343,702
2011-08-12 2011-08-10 2.599 8,698,060 +76,916 0.90% 22,607,861
2011-08-11 2011-08-09 2.475 8,621,144 -74,331 0.89% 21,340,897
2011-08-10 2011-08-08 2.661 8,695,475 -3,232 0.90% 23,139,264
2011-08-09 2011-08-05 2.847 8,698,707 +3,232 0.90% 24,762,832
2011-08-08 2011-08-04 2.970 8,695,475 +47,830 0.90% 25,829,877
2011-08-05 2011-08-03 2.940 8,647,645 -3,878 0.89% 25,420,216
2011-08-01 2011-07-28 3.001 8,651,523 -5,171 0.89% 25,967,019
2011-07-27 2011-07-25 3.001 8,656,694 -3,878 0.89% 25,982,539
2011-07-26 2011-07-22 3.001 8,660,572 -16,159 0.89% 25,994,179
2011-07-25 2011-07-21 3.032 8,676,731 -22,622 0.90% 26,311,160
2011-07-21 2011-07-19 3.063 8,699,353 -3,232 0.90% 26,648,940
2011-07-19 2011-07-15 3.063 8,702,585 +1,939 0.90% 26,658,840
2011-07-18 2011-07-14 3.032 8,700,646 +22,623 0.90% 26,383,679
2011-07-14 2011-07-12 3.032 8,678,023 -12,928 0.90% 26,315,078
2011-07-13 2011-07-11 3.094 8,690,951 +647 0.90% 26,892,123
2011-07-12 2011-07-08 3.156 8,690,304 +16,159 0.90% 27,427,923
2011-07-07 2011-07-05 3.404 8,674,145 -29,086 0.90% 29,524,133
2011-07-06 2011-07-04 3.280 8,703,231 -376,180 0.90% 28,545,928
2011-07-05 2011-06-30 3.094 9,079,411 -152,540 0.94% 28,094,122
2011-07-04 2011-06-29 3.094 9,231,951 -22,623 0.95% 28,566,121
2011-06-28 2011-06-24 3.094 9,254,574 -80,794 0.96% 28,636,123
2011-06-24 2011-06-22 3.032 9,335,368 -64,636 0.96% 28,308,399
2011-06-22 2011-06-20 2.909 9,400,004 -16,159 0.97% 27,340,955
2011-06-21 2011-06-17 2.878 9,416,163 +6,464 0.97% 27,096,594
2011-06-16 2011-06-14 2.940 9,409,699 -39,428 0.97% 27,660,315
2011-06-15 2011-06-13 2.909 9,449,127 -2,585 0.98% 27,483,835
2011-06-13 2011-06-09 2.970 9,451,712 +14,866 0.98% 28,076,276
2011-06-09 2011-06-07 3.001 9,436,846 -1,939 0.97% 28,324,118
2011-06-08 2011-06-03 2.970 9,438,785 -65,282 0.97% 28,037,876
2011-06-03 2011-06-01 3.001 9,504,067 -62,050 0.98% 28,525,877
2011-06-02 2011-05-31 3.094 9,566,117 -211,359 0.99% 29,600,120
2011-06-01 2011-05-30 3.094 9,777,476 -12,281 1.01% 30,254,121
2011-05-31 2011-05-27 3.094 9,789,757 -5,817 1.01% 30,292,122
2011-05-27 2011-05-25 3.094 9,795,574 +36,196 1.01% 30,310,121
2011-05-26 2011-05-24 3.156 9,759,378 -3,232 1.01% 30,802,084
2011-05-25 2011-05-23 3.032 9,762,610 -646 1.01% 29,603,960
2011-05-24 2011-05-20 3.094 9,763,256 -1,939 1.01% 30,210,121
2011-05-23 2011-05-19 3.156 9,765,195 +3,232 1.01% 30,820,443
2011-05-20 2011-05-18 3.218 9,761,963 -7,110 1.01% 31,414,365
2011-05-16 2011-05-12 3.094 9,769,073 +8,402 1.01% 30,228,120
2011-05-12 2011-05-09 3.280 9,760,671 -54,940 1.01% 32,014,250
2011-05-11 2011-05-06 3.280 9,815,611 +19,391 1.01% 32,194,449
2011-05-09 2011-05-05 3.001 9,796,220 -10,342 1.01% 29,402,757
2011-05-03 2011-04-28 3.032 9,806,562 -1,293 1.01% 29,737,239
2011-04-28 2011-04-26 3.032 9,807,855 -200,370 1.01% 29,741,160
2011-04-27 2011-04-21 3.063 10,008,225 -11,635 1.03% 30,658,439
2011-04-26 2011-04-20 3.063 10,019,860 +10,342 1.03% 30,694,081
2011-04-20 2011-04-18 3.156 10,009,518 +13,573 1.03% 31,591,564
2011-04-19 2011-04-15 3.032 9,995,945 -3,231 1.03% 30,311,520
2011-04-18 2011-04-14 3.001 9,999,176 -34,904 1.03% 30,011,917
2011-04-14 2011-04-12 3.001 10,034,080 -16,159 1.04% 30,116,679
2011-04-12 2011-04-08 3.094 10,050,239 +32,318 1.04% 31,098,123
2011-04-11 2011-04-07 3.032 10,017,921 -646 1.03% 30,378,160
2011-04-08 2011-04-06 3.032 10,018,567 -1,293 1.03% 30,380,119
2011-04-07 2011-04-04 3.063 10,019,860 +1,293 1.03% 30,694,081
2011-04-04 2011-03-31 3.094 10,018,567 -16,159 1.03% 31,000,121
2011-03-31 2011-03-29 3.094 10,034,726 -1,939 1.04% 31,050,122
2011-03-29 2011-03-25 3.156 10,036,665 -16,159 1.04% 31,677,244
2011-03-25 2011-03-23 3.032 10,052,824 -22,622 1.04% 30,483,999
2011-03-21 2011-03-17 3.001 10,075,446 +16,158 1.04% 30,240,837
2011-03-18 2011-03-16 3.001 10,059,288 -2,585 1.04% 30,192,339
2011-03-17 2011-03-15 3.063 10,061,873 +166,760 1.04% 30,822,780
2011-03-16 2011-03-14 3.156 9,895,113 -3,232 1.02% 31,230,484
2011-03-15 2011-03-11 3.094 9,898,345 +18,745 1.02% 30,628,122
2011-03-14 2011-03-10 3.094 9,879,600 +32,317 1.02% 30,570,120
2011-03-11 2011-03-09 3.156 9,847,283 -1,939 1.02% 31,079,525
2011-03-09 2011-03-07 3.218 9,849,222 -12,280 1.02% 31,695,168
2011-03-07 2011-03-03 3.156 9,861,502 +10,341 1.02% 31,124,403
2011-03-03 2011-03-01 3.218 9,851,161 -646 1.02% 31,701,407
2011-03-02 2011-02-28 3.280 9,851,807 -9,695 1.02% 32,313,169
2011-02-28 2011-02-24 3.001 9,861,502 -3,879 1.02% 29,598,697
2011-02-25 2011-02-23 3.094 9,865,381 +29,087 1.02% 30,526,123
2011-02-23 2011-02-21 3.218 9,836,294 -13,574 1.02% 31,653,565
2011-02-17 2011-02-15 3.218 9,849,868 -3,878 1.02% 31,697,246
2011-02-15 2011-02-11 3.156 9,853,746 -182,919 1.02% 31,099,924
2011-02-14 2011-02-10 3.156 10,036,665 -64,636 1.04% 31,677,244
2011-02-10 2011-02-08 3.404 10,101,301 +8,403 1.04% 34,381,735
2011-02-08 2011-02-02 3.280 10,092,898 -117,637 1.04% 33,103,929
2011-02-07 2011-01-31 3.342 10,210,535 +1,939 1.05% 34,121,651
2011-01-28 2011-01-26 3.280 10,208,596 +12,281 1.05% 33,483,409
2011-01-27 2011-01-25 3.280 10,196,315 -646 1.05% 33,443,128
2011-01-26 2011-01-24 3.342 10,196,961 -647 1.05% 34,076,290
2011-01-25 2011-01-21 3.342 10,197,608 -19,391 1.05% 34,078,452
2011-01-24 2011-01-20 3.466 10,216,999 +144,784 1.06% 35,407,818
2011-01-20 2011-01-18 3.404 10,072,215 +153,833 1.04% 34,282,735
2011-01-19 2011-01-17 3.404 9,918,382 +14,220 1.02% 33,759,134
2011-01-18 2011-01-14 3.589 9,904,162 +151,894 1.02% 35,549,501
2011-01-17 2011-01-13 3.466 9,752,268 -3,878 1.01% 33,797,256
2011-01-13 2011-01-11 3.404 9,756,146 +10,341 1.01% 33,206,933
2011-01-12 2011-01-10 3.466 9,745,805 -1,292 1.01% 33,774,858
2011-01-11 2011-01-07 3.466 9,747,097 +7,756 1.01% 33,779,335
2011-01-10 2011-01-06 3.589 9,739,341 -3,232 1.01% 34,957,901
2011-01-05 2011-01-03 3.589 9,742,573 -9,049 1.01% 34,969,502
2011-01-03 2010-12-29 3.527 9,751,622 -10,341 1.01% 34,398,499
2010-12-30 2010-12-28 3.466 9,761,963 -37,489 1.01% 33,830,854
2010-12-29 2010-12-24 3.527 9,799,452 -8,403 1.01% 34,567,218
2010-12-28 2010-12-22 3.527 9,807,855 +7,110 1.01% 34,596,859
2010-12-23 2010-12-21 3.589 9,800,745 +17,452 1.01% 35,178,301
2010-12-22 2010-12-20 3.527 9,783,293 +42,659 1.01% 34,510,218
2010-12-13 2010-12-09 3.713 9,740,634 -1,939 1.01% 36,168,147
2010-12-10 2010-12-08 3.713 9,742,573 -5,171 1.01% 36,175,347
2010-12-09 2010-12-07 3.713 9,747,744 +39,428 1.01% 36,194,547
2010-12-08 2010-12-06 3.651 9,708,316 -27,793 1.00% 35,447,344
2010-12-07 2010-12-03 3.651 9,736,109 -32,318 1.01% 35,548,823
2010-12-01 2010-11-29 3.527 9,768,427 +1,293 1.01% 34,457,778
2010-11-26 2010-11-24 3.589 9,767,134 -6,464 1.01% 35,057,660
2010-11-25 2010-11-23 3.713 9,773,598 -15,512 1.01% 36,290,546
2010-11-24 2010-11-22 3.589 9,789,110 -9,049 1.01% 35,136,539
2010-11-23 2010-11-19 3.342 9,798,159 +646 1.01% 32,743,570
2010-11-22 2010-11-18 3.404 9,797,513 -118,930 1.01% 33,347,733
2010-11-19 2010-11-17 3.218 9,916,443 -36,196 1.02% 31,911,487
2010-11-18 2010-11-16 3.280 9,952,639 +12,927 1.03% 32,643,890
2010-11-17 2010-11-15 3.527 9,939,712 +13,574 1.03% 35,061,980
2010-11-15 2010-11-11 3.713 9,926,138 +9,695 1.03% 36,856,946
2010-11-12 2010-11-10 3.837 9,916,443 -103,417 1.02% 38,048,312
2010-11-11 2010-11-09 3.899 10,019,860 -5,171 1.03% 39,065,194
2010-11-10 2010-11-08 3.775 10,025,031 +38,782 1.04% 37,844,550
2010-11-09 2010-11-05 3.837 9,986,249 -16,805 1.03% 38,316,150
2010-11-08 2010-11-04 3.713 10,003,054 +138,320 1.03% 37,142,544
2010-11-05 2010-11-03 3.837 9,864,734 +6,463 1.02% 37,849,910
2010-11-04 2010-11-02 3.775 9,858,271 +19,391 1.02% 37,215,030
2010-11-03 2010-11-01 3.775 9,838,880 +44,599 1.02% 37,141,829
2010-11-01 2010-10-28 3.837 9,794,281 -103,417 1.01% 37,579,590
2010-10-29 2010-10-27 3.961 9,897,698 -48,477 1.02% 39,201,434
2010-10-28 2010-10-26 3.961 9,946,175 -3,232 1.03% 39,393,435
2010-10-27 2010-10-25 4.023 9,949,407 -3,878 1.03% 40,021,958
2010-10-26 2010-10-22 4.084 9,953,285 +267,592 1.03% 40,653,520
2010-10-22 2010-10-20 4.023 9,685,693 +37,488 1.00% 38,961,156
2010-10-21 2010-10-19 4.146 9,648,205 -10,988 1.00% 40,004,524
2010-10-20 2010-10-18 4.084 9,659,193 +82,088 1.00% 39,452,321
2010-10-19 2010-10-15 3.837 9,577,105 +16,158 0.99% 36,746,309
2010-10-18 2010-10-14 3.651 9,560,947 +3,879 0.99% 34,909,265
2010-10-15 2010-10-13 3.589 9,557,068 -5,818 0.99% 34,303,659
2010-10-14 2010-10-12 3.404 9,562,886 +647 0.99% 32,549,135
2010-10-13 2010-10-11 3.527 9,562,239 -1,293 0.99% 33,730,458
2010-10-12 2010-10-08 3.589 9,563,532 -132,503 0.99% 34,326,861
2010-10-11 2010-10-07 3.589 9,696,035 +74,331 1.00% 34,802,461
2010-10-08 2010-10-06 3.713 9,621,704 +16,159 0.99% 35,726,546
2010-10-07 2010-10-05 3.775 9,605,545 -6,464 0.99% 36,260,988
2010-10-06 2010-10-04 3.837 9,612,009 +27,794 0.99% 36,880,232
2010-10-05 2010-09-30 3.837 9,584,215 +117,637 0.99% 36,773,589
2010-10-04 2010-09-29 3.837 9,466,578 +350,971 0.98% 36,322,229
2010-09-30 2010-09-28 3.651 9,115,607 +87,258 0.94% 33,283,224
2010-09-29 2010-09-27 3.466 9,028,349 +3,878 0.93% 31,288,457
2010-09-28 2010-09-24 3.589 9,024,471 -1,292 0.93% 32,391,983
2010-09-27 2010-09-22 3.527 9,025,763 -32,964 0.93% 31,838,058
2010-09-24 2010-09-21 3.404 9,058,727 -49,124 0.94% 30,833,132
2010-09-22 2010-09-20 3.404 9,107,851 -4,524 0.94% 31,000,335
2010-09-20 2010-09-16 3.280 9,112,375 +18,098 0.94% 29,887,889
2010-09-15 2010-09-13 3.156 9,094,277 +164,821 0.94% 28,702,924
2010-09-14 2010-09-10 3.063 8,929,456 +9,695 0.92% 27,353,820
2010-09-09 2010-09-07 3.032 8,919,761 -7,756 0.92% 27,048,120
2010-09-08 2010-09-06 3.032 8,927,517 -646 0.92% 27,071,639
2010-09-06 2010-09-02 3.032 8,928,163 -5,171 0.92% 27,073,598
2010-09-03 2010-09-01 2.940 8,933,334 +21,330 0.92% 26,260,015
2010-09-02 2010-08-31 2.970 8,912,004 -74,332 0.92% 26,473,075
2010-09-01 2010-08-30 3.063 8,986,336 +12,928 0.93% 27,528,062
2010-08-30 2010-08-26 3.001 8,973,408 -4,525 0.93% 26,933,137
2010-08-27 2010-08-25 3.001 8,977,933 +646 0.93% 26,946,718
2010-08-20 2010-08-18 3.032 8,977,287 +11,635 0.93% 27,222,561
2010-08-18 2010-08-16 3.032 8,965,652 -646 0.93% 27,187,279
2010-08-17 2010-08-13 3.001 8,966,298 -5,818 0.93% 26,911,796
2010-08-16 2010-08-12 3.032 8,972,116 +647 0.93% 27,206,880
2010-08-12 2010-08-10 3.032 8,971,469 +63,343 0.93% 27,204,918
2010-08-11 2010-08-09 3.094 8,908,126 -20,037 0.92% 27,564,120
2010-08-10 2010-08-06 3.280 8,928,163 +31,025 0.92% 29,283,687
2010-08-09 2010-08-05 3.218 8,897,138 +74,331 0.92% 28,631,325
2010-08-06 2010-08-04 3.218 8,822,807 +14,220 0.91% 28,392,125
2010-08-05 2010-08-03 3.280 8,808,587 +58,172 0.91% 28,891,487
2010-08-04 2010-08-02 3.218 8,750,415 +161,589 0.90% 28,159,165
2010-08-03 2010-07-30 3.218 8,588,826 +247,554 0.89% 27,639,166
2010-07-30 2010-07-28 3.218 8,341,272 -80,794 0.86% 26,842,528
2010-07-29 2010-07-27 3.156 8,422,066 +12,927 0.87% 26,581,323
2010-07-28 2010-07-26 3.156 8,409,139 +189,382 0.87% 26,540,524
2010-07-27 2010-07-23 3.280 8,219,757 -12,280 0.85% 26,960,170
2010-07-23 2010-07-21 2.878 8,232,037 +10,341 0.85% 23,689,072
2010-07-22 2010-07-20 2.816 8,221,696 +12,928 0.85% 23,150,512
2010-07-21 2010-07-19 2.785 8,208,768 -64,636 0.85% 22,860,108
2010-07-20 2010-07-16 2.878 8,273,404 -77,563 0.85% 23,808,113
2010-07-19 2010-07-15 2.940 8,350,967 +32,318 0.86% 24,548,116
2010-07-16 2010-07-14 3.001 8,318,649 +9,695 0.86% 24,967,918
2010-07-15 2010-07-13 2.940 8,308,954 -27,147 0.86% 24,424,616
2010-07-13 2010-07-09 2.940 8,336,101 +3,232 0.86% 24,504,416
2010-07-09 2010-07-07 2.878 8,332,869 -398,156 0.86% 23,979,233
2010-07-08 2010-07-06 2.970 8,731,025 -9,695 0.90% 25,935,478
2010-07-07 2010-07-05 2.909 8,740,720 -18,098 0.90% 25,423,354
2010-07-06 2010-07-02 3.032 8,758,818 +38,781 0.90% 26,560,079
2010-07-05 2010-06-30 3.156 8,720,037 -5,170 0.90% 27,521,765
2010-07-02 2010-06-29 3.156 8,725,207 +9,695 0.90% 27,538,083
2010-06-30 2010-06-28 3.218 8,715,512 -46,538 0.90% 28,046,846
2010-06-29 2010-06-25 3.063 8,762,050 -2,585 0.90% 26,841,001
2010-06-28 2010-06-24 3.094 8,764,635 +101,478 0.91% 27,120,121
2010-06-24 2010-06-22 3.094 8,663,157 -18,745 0.89% 26,806,121
2010-06-23 2010-06-21 3.156 8,681,902 +14,867 0.90% 27,401,405
2010-06-22 2010-06-18 3.001 8,667,035 -32,318 0.90% 26,013,577
2010-06-21 2010-06-17 2.970 8,699,353 +7,756 0.90% 25,841,396
2010-06-18 2010-06-15 3.001 8,691,597 -1,939 0.90% 26,087,298
2010-06-17 2010-06-14 3.001 8,693,536 -646 0.90% 26,093,118
2010-06-15 2010-06-11 2.970 8,694,182 +67,221 0.90% 25,826,036
2010-06-14 2010-06-10 2.970 8,626,961 +4,524 0.89% 25,626,356
2010-06-11 2010-06-09 3.094 8,622,437 -25,854 0.89% 26,680,122
2010-06-10 2010-06-08 3.094 8,648,291 +2,585 0.89% 26,760,122
2010-06-09 2010-06-07 3.063 8,645,706 +9,696 0.89% 26,484,602
2010-06-07 2010-06-03 3.156 8,636,010 -62,050 0.89% 27,256,563
2010-06-04 2010-06-02 3.218 8,698,060 -6,464 0.90% 27,990,685
2010-06-03 2010-06-01 3.218 8,704,524 +26,501 0.90% 28,011,486
2010-06-02 2010-05-31 3.094 8,678,023 +3,231 0.90% 26,852,120
2010-06-01 2010-05-28 3.001 8,674,792 +45,245 0.90% 26,036,859
2010-05-31 2010-05-27 2.909 8,629,547 +7,757 0.89% 25,099,995
2010-05-27 2010-05-25 2.785 8,621,790 +8,402 0.89% 24,010,308
2010-05-26 2010-05-24 2.940 8,613,388 -292,799 0.89% 25,319,516
2010-05-25 2010-05-20 2.816 8,906,187 -1,798,164 0.92% 25,077,890
2010-05-24 2010-05-19 2.970 10,704,351 +34,903 1.11% 31,797,235
2010-05-20 2010-05-18 3.342 10,669,448 +25,208 1.10% 35,655,251
2010-05-19 2010-05-17 3.589 10,644,240 +32,318 1.10% 38,205,900
2010-05-18 2010-05-14 3.775 10,611,922 -3,232 1.10% 40,060,067
2010-05-17 2010-05-13 3.837 10,615,154 +3,232 1.10% 40,729,190
2010-05-14 2010-05-12 3.651 10,611,922 +4,524 1.10% 38,746,622
2010-05-13 2010-05-11 3.775 10,607,398 +10,342 1.10% 40,042,988
2010-05-12 2010-05-10 3.837 10,597,056 -1,293 1.09% 40,659,750
2010-05-11 2010-05-07 3.775 10,598,349 -1,558,366 1.09% 40,008,828
2010-05-10 2010-05-06 3.837 12,156,715 +55,587 1.26% 46,643,991
2010-05-07 2010-05-05 4.208 12,101,128 +3,878 1.25% 50,924,005
2010-05-06 2010-05-04 4.456 12,097,250 +29,086 1.25% 53,902,255
2010-05-05 2010-05-03 4.518 12,068,164 -21,330 1.25% 54,519,498
2010-05-03 2010-04-29 4.518 12,089,494 +3,878 1.25% 54,615,859
2010-04-30 2010-04-28 4.703 12,085,616 -27,147 1.25% 56,842,107
2010-04-29 2010-04-27 4.580 12,112,763 -4,524 1.25% 55,470,582
2010-04-28 2010-04-26 4.703 12,117,287 +26,501 1.25% 56,991,065
2010-04-27 2010-04-23 4.641 12,090,786 +1,292 1.25% 56,118,180
2010-04-26 2010-04-22 4.641 12,089,494 -37,488 1.25% 56,112,184
2010-04-23 2010-04-21 4.703 12,126,982 +55,586 1.25% 57,036,663
2010-04-22 2010-04-20 4.765 12,071,396 +647 1.25% 57,522,268
2010-04-21 2010-04-19 4.765 12,070,749 +78,209 1.25% 57,519,185
2010-04-20 2010-04-16 4.889 11,992,540 -43,952 1.24% 58,630,831
2010-04-19 2010-04-15 4.951 12,036,492 +1,939 1.24% 59,590,592
2010-04-16 2010-04-14 4.889 12,034,553 +214,590 1.24% 58,836,230
2010-04-15 2010-04-13 4.951 11,819,963 -53,001 1.22% 58,518,594
2010-04-14 2010-04-12 5.013 11,872,964 -51,709 1.23% 59,515,756
2010-04-13 2010-04-09 5.075 11,924,673 -3,878 1.23% 60,512,921
2010-04-12 2010-04-08 5.075 11,928,551 +16,159 1.23% 60,532,600
2010-04-09 2010-04-07 5.136 11,912,392 +1,939 1.23% 61,187,802
2010-04-08 2010-04-01 5.136 11,910,453 +27,147 1.23% 61,177,842
2010-04-07 2010-03-31 5.075 11,883,306 +19,391 1.23% 60,303,000
2010-04-01 2010-03-30 5.198 11,863,915 +184,858 1.23% 61,673,003
2010-03-31 2010-03-29 5.260 11,679,057 -49,123 1.21% 61,434,805
2010-03-30 2010-03-26 4.951 11,728,180 +5,171 1.21% 58,064,193
2010-03-29 2010-03-25 4.889 11,723,009 -14,867 1.21% 57,313,110
2010-03-26 2010-03-24 4.827 11,737,876 +16,159 1.21% 56,659,391
2010-03-25 2010-03-23 4.827 11,721,717 -10,341 1.21% 56,581,391
2010-03-24 2010-03-22 4.889 11,732,058 +52,354 1.21% 57,357,350
2010-03-23 2010-03-19 4.951 11,679,704 -244,322 1.21% 57,824,196
2010-03-22 2010-03-18 4.951 11,924,026 -90,490 1.23% 59,033,792
2010-03-19 2010-03-17 4.951 12,014,516 +5,171 1.24% 59,481,793
2010-03-18 2010-03-16 4.951 12,009,345 +12,280 1.24% 59,456,192
2010-03-17 2010-03-15 5.013 11,997,065 -15,512 1.24% 60,137,838
2010-03-16 2010-03-12 5.013 12,012,577 -9,049 1.24% 60,215,596
2010-03-15 2010-03-11 5.013 12,021,626 +22,622 1.24% 60,260,956
2010-03-12 2010-03-10 5.013 11,999,004 +40,074 1.24% 60,147,558
2010-03-11 2010-03-09 5.260 11,958,930 +7,757 1.23% 62,907,008
2010-03-10 2010-03-08 5.075 11,951,173 +32,317 1.23% 60,647,397
2010-03-09 2010-03-05 4.889 11,918,856 -1,292 1.23% 58,270,594
2010-03-08 2010-03-04 4.827 11,920,148 -10,342 1.23% 57,539,228
2010-03-05 2010-03-03 5.013 11,930,490 +75,624 1.23% 59,804,117
2010-03-04 2010-03-02 4.827 11,854,866 -175,163 1.22% 57,224,108
2010-03-03 2010-03-01 4.641 12,030,029 +32,318 1.24% 55,836,183
2010-03-02 2010-02-26 4.580 11,997,711 -45,245 1.24% 54,943,700
2010-03-01 2010-02-25 4.641 12,042,956 +42,013 1.24% 55,896,182
2010-02-26 2010-02-24 4.641 12,000,943 -1,939 1.24% 55,701,183
2010-02-25 2010-02-23 4.641 12,002,882 +4,525 1.24% 55,710,183
2010-02-24 2010-02-22 4.703 11,998,357 -9,696 1.24% 56,431,703
2010-02-23 2010-02-19 4.641 12,008,053 -10,988 1.24% 55,734,183
2010-02-19 2010-02-17 4.765 12,019,041 -12,927 1.24% 57,272,788
2010-02-18 2010-02-12 4.951 12,031,968 -3,878 1.24% 59,568,195
2010-02-17 2010-02-11 4.827 12,035,846 -32,318 1.24% 58,097,709
2010-02-12 2010-02-10 4.641 12,068,164 -3,878 1.25% 56,013,183
2010-02-11 2010-02-09 4.580 12,072,042 +51,062 1.25% 55,284,100
2010-02-10 2010-02-08 4.394 12,020,980 -11,634 1.24% 52,818,493
2010-02-09 2010-02-05 4.518 12,032,614 +111,819 1.24% 54,358,896
2010-02-08 2010-02-04 4.889 11,920,795 +36,843 1.23% 58,280,074
2010-02-05 2010-02-03 5.075 11,883,952 +21,329 1.23% 60,306,278
2010-02-04 2010-02-02 5.013 11,862,623 +186,151 1.23% 59,463,919
2010-02-03 2010-02-01 5.198 11,676,472 -73,038 1.21% 60,698,605
2010-02-02 2010-01-29 5.013 11,749,510 -87,258 1.21% 58,896,916
2010-02-01 2010-01-28 5.075 11,836,768 -246,262 1.22% 60,066,838
2010-01-29 2010-01-27 5.075 12,083,030 +124,100 1.25% 61,316,519
2010-01-28 2010-01-26 5.136 11,958,930 -47,830 1.23% 61,426,843
2010-01-27 2010-01-25 5.322 12,006,760 -34,257 1.24% 63,901,649
2010-01-26 2010-01-22 5.322 12,041,017 -31,025 1.24% 64,083,969
2010-01-25 2010-01-21 5.446 12,072,042 +1,939 1.25% 65,743,253
2010-01-22 2010-01-20 5.570 12,070,103 +9,049 1.25% 67,226,619
2010-01-21 2010-01-19 5.446 12,061,054 +202,956 1.25% 65,683,414
2010-01-20 2010-01-18 5.260 11,858,098 +13,573 1.22% 62,376,606
2010-01-19 2010-01-15 5.322 11,844,525 +140,906 1.22% 63,038,211
2010-01-18 2010-01-14 5.260 11,703,619 -20,037 1.21% 61,564,008
2010-01-15 2010-01-13 5.198 11,723,656 +187,444 1.21% 60,943,885
2010-01-14 2010-01-12 5.446 11,536,212 -84,027 1.19% 62,825,172
2010-01-13 2010-01-11 5.508 11,620,239 +29,733 1.20% 64,001,897
2010-01-12 2010-01-08 5.632 11,590,506 -25,855 1.20% 65,272,699
2010-01-11 2010-01-07 5.508 11,616,361 -383,289 1.20% 63,980,538
2010-01-08 2010-01-06 5.632 11,999,650 -47,831 1.24% 67,576,820
2010-01-07 2010-01-05 5.198 12,047,481 -106,002 1.24% 62,627,247
2010-01-06 2010-01-04 5.136 12,153,483 +24,562 1.26% 62,426,162
2010-01-05 2009-12-31 5.198 12,128,921 +32,317 1.25% 63,050,602
2010-01-04 2009-12-29 5.198 12,096,604 -283,104 1.25% 62,882,606
2009-12-30 2009-12-28 5.013 12,379,708 +63,989 1.28% 62,055,918
2009-12-29 2009-12-24 4.827 12,315,719 -21,976 1.27% 59,448,672
2009-12-28 2009-12-22 4.827 12,337,695 +24,562 1.27% 59,554,751
2009-12-23 2009-12-21 4.951 12,313,133 -10,342 1.27% 60,960,194
2009-12-22 2009-12-18 4.951 12,323,475 -195,846 1.27% 61,011,395
2009-12-21 2009-12-17 5.198 12,519,321 -267,592 1.29% 65,080,045
2009-12-18 2009-12-16 5.260 12,786,913 -67,867 1.32% 67,262,409
2009-12-17 2009-12-15 5.508 12,854,780 -104,063 1.33% 70,801,497
2009-12-16 2009-12-14 5.632 12,958,843 -312,837 1.34% 72,978,579
2009-12-15 2009-12-11 5.322 13,271,680 +16,159 1.37% 70,633,729
2009-12-14 2009-12-10 5.260 13,255,521 +5,171 1.37% 69,727,406
2009-12-11 2009-12-09 5.136 13,250,350 +4,524 1.37% 68,060,201
2009-12-10 2009-12-08 5.508 13,245,826 +1,919,033 1.37% 72,955,298
2009-12-09 2009-12-07 5.508 11,326,793 +321,239 1.17% 62,385,657
2009-12-08 2009-12-04 5.570 11,005,554 -34,257 1.14% 61,297,421
2009-12-07 2009-12-03 5.570 11,039,811 -1,830,482 1.14% 61,488,221
2009-12-04 2009-12-02 4.641 12,870,293 -414,960 1.33% 59,736,185
2009-12-03 2009-12-01 4.518 13,285,253 +230,102 1.37% 60,017,855
2009-12-02 2009-11-30 4.456 13,055,151 -62,696 1.35% 58,170,417
2009-12-01 2009-11-27 4.270 13,117,847 +1,142,758 1.35% 56,014,367
2009-11-30 2009-11-26 3.899 11,975,089 -204,895 1.24% 46,688,195
2009-11-27 2009-11-25 3.899 12,179,984 -111,819 1.26% 47,487,035
2009-11-26 2009-11-24 3.651 12,291,803 -11,635 1.27% 44,880,262
2009-11-25 2009-11-23 3.713 12,303,438 +37,489 1.27% 45,684,147
2009-11-24 2009-11-20 3.651 12,265,949 +1,939 1.27% 44,785,863
2009-11-23 2009-11-19 3.651 12,264,010 +447,925 1.27% 44,778,783
2009-11-20 2009-11-18 3.651 11,816,085 -783,384 1.22% 43,143,304
2009-11-19 2009-11-17 3.775 12,599,469 +294,092 1.30% 47,563,068
2009-11-18 2009-11-16 3.899 12,305,377 -151,247 1.27% 47,975,914
2009-11-17 2009-11-13 3.837 12,456,624 +381,350 1.29% 47,794,710
2009-11-16 2009-11-12 3.651 12,075,274 +115,698 1.25% 44,089,664
2009-11-13 2009-11-11 3.775 11,959,576 +1,059,379 1.24% 45,147,468
2009-11-12 2009-11-10 3.961 10,900,197 -172,578 1.13% 43,171,994
2009-11-11 2009-11-09 3.651 11,072,775 -40,074 1.14% 40,429,304
2009-11-10 2009-11-06 3.589 11,112,849 -16,159 1.15% 39,887,902
2009-11-09 2009-11-05 3.527 11,129,008 -486,060 1.15% 39,257,179
2009-11-06 2009-11-04 3.651 11,615,068 -248,201 1.20% 42,409,344
2009-11-05 2009-11-03 3.527 11,863,269 -7,756 1.23% 41,847,259
2009-11-04 2009-11-02 3.589 11,871,025 +42,659 1.23% 42,609,260
2009-11-03 2009-10-30 3.651 11,828,366 +349,033 1.22% 43,188,145
2009-11-02 2009-10-29 3.527 11,479,333 -12,927 1.19% 40,492,938
2009-10-30 2009-10-28 3.342 11,492,260 +60,111 1.19% 38,404,931
2009-10-29 2009-10-27 3.404 11,432,149 -25,854 1.18% 38,911,534
2009-10-28 2009-10-23 3.404 11,458,003 +161,589 1.18% 38,999,533
2009-10-27 2009-10-22 3.527 11,296,414 -18,098 1.17% 39,847,698
2009-10-23 2009-10-21 3.651 11,314,512 -198,432 1.17% 41,311,943
2009-10-22 2009-10-20 3.527 11,512,944 +25,855 1.19% 40,611,500
2009-10-21 2009-10-19 3.404 11,487,089 -14,867 1.19% 39,098,533
2009-10-20 2009-10-16 3.342 11,501,956 +36,196 1.19% 38,437,333
2009-10-16 2009-10-14 3.466 11,465,760 -4,524 1.18% 39,735,498
2009-10-15 2009-10-13 3.527 11,470,284 +10,342 1.18% 40,461,018
2009-10-14 2009-10-12 3.527 11,459,942 -39,428 1.18% 40,424,537
2009-10-13 2009-10-09 3.589 11,499,370 -62,697 1.19% 41,275,261
2009-10-12 2009-10-08 3.404 11,562,067 -3,231 1.19% 39,353,735
2009-10-09 2009-10-07 3.404 11,565,298 -44,599 1.19% 39,364,732
2009-10-07 2009-10-05 3.218 11,609,897 +42,013 1.20% 37,361,086
2009-10-06 2009-10-02 3.280 11,567,884 +3,232 1.19% 37,941,769
2009-10-05 2009-09-30 3.280 11,564,652 +80,794 1.19% 37,931,168
2009-10-02 2009-09-29 3.342 11,483,858 +15,513 1.19% 38,376,853
2009-09-30 2009-09-28 3.342 11,468,345 +118,283 1.18% 38,325,011
2009-09-29 2009-09-25 3.589 11,350,062 +7,110 1.17% 40,739,342
2009-09-28 2009-09-24 3.527 11,342,952 +159,004 1.17% 40,011,859
2009-09-25 2009-09-23 3.713 11,183,948 +47,184 1.15% 41,527,346
2009-09-24 2009-09-22 3.899 11,136,764 -325,117 1.15% 43,419,753
2009-09-23 2009-09-21 3.527 11,461,881 +256,603 1.18% 40,431,377
2009-09-22 2009-09-18 3.713 11,205,278 -112,466 1.16% 41,606,546
2009-09-21 2009-09-17 3.404 11,317,744 -256,603 1.17% 38,522,134
2009-09-18 2009-09-16 3.156 11,574,347 +43,952 1.20% 36,530,402
2009-09-17 2009-09-15 3.032 11,530,395 +143,491 1.19% 34,964,558
2009-09-15 2009-09-11 3.218 11,386,904 -1,939 1.18% 36,643,486
2009-09-14 2009-09-10 3.218 11,388,843 +180,333 1.18% 36,649,726
2009-09-11 2009-09-09 3.342 11,208,510 -61,403 1.16% 37,456,693
2009-09-10 2009-09-08 3.342 11,269,913 +647,002 1.16% 37,661,890
2009-09-09 2009-09-07 3.156 10,622,911 +985,694 1.10% 33,527,526
2009-09-08 2009-09-04 3.032 9,637,217 +30,379 1.00% 29,223,720
2009-09-07 2009-09-03 3.001 9,606,838 +31,025 0.99% 28,834,338
2009-09-04 2009-09-02 2.816 9,575,813 +63,990 0.99% 26,963,411
2009-09-03 2009-09-01 2.878 9,511,823 +32,317 0.98% 27,371,872
2009-09-02 2009-08-31 2.816 9,479,506 -7,110 0.98% 26,692,232
2009-09-01 2009-08-28 2.909 9,486,616 +43,306 0.98% 27,592,876
2009-08-31 2009-08-27 3.001 9,443,310 +49,770 0.98% 28,343,519
2009-08-28 2009-08-26 3.094 9,393,540 -257,896 0.97% 29,066,121
2009-08-27 2009-08-25 3.156 9,651,436 +327,056 1.00% 30,461,402
2009-08-26 2009-08-24 3.094 9,324,380 +48,477 0.96% 28,852,121
2009-08-25 2009-08-21 3.094 9,275,903 -135,089 0.96% 28,702,121
2009-08-24 2009-08-20 3.094 9,410,992 -104,063 0.97% 29,120,122
2009-08-21 2009-08-19 3.063 9,515,055 -79,502 0.98% 29,147,700
2009-08-20 2009-08-18 3.063 9,594,557 -298,617 0.99% 29,391,240
2009-08-19 2009-08-17 3.218 9,893,174 -158,357 1.02% 31,836,607
2009-08-18 2009-08-14 3.527 10,051,531 -53,648 1.04% 35,456,418
2009-08-17 2009-08-13 3.589 10,105,179 -6,463 1.04% 36,271,022
2009-08-14 2009-08-12 3.651 10,111,642 -45,892 1.04% 36,919,982
2009-08-13 2009-08-11 3.527 10,157,534 -124,747 1.05% 35,830,339
2009-08-12 2009-08-10 3.342 10,282,281 +80,149 1.06% 34,361,413
2009-08-11 2009-08-07 3.342 10,202,132 +126,686 1.05% 34,093,570
2009-08-10 2009-08-06 3.589 10,075,446 +346,447 1.04% 36,164,299
2009-08-07 2009-08-05 3.404 9,728,999 +109,880 1.00% 33,114,533
2009-08-06 2009-08-04 3.651 9,619,119 +449,218 0.99% 35,121,665
2009-08-05 2009-08-03 3.651 9,169,901 +314,130 0.95% 33,481,464
2009-08-04 2009-07-31 3.837 8,855,771 -225,579 0.91% 33,978,629
2009-08-03 2009-07-30 3.527 9,081,350 -159,650 0.94% 32,034,139
2009-07-31 2009-07-29 3.218 9,241,000 +117,637 0.95% 29,737,886
2009-07-30 2009-07-28 3.342 9,123,363 +45,891 0.94% 30,488,531
2009-07-29 2009-07-27 3.280 9,077,472 -47,184 0.94% 29,773,409
2009-07-28 2009-07-24 3.063 9,124,656 +188,090 0.94% 27,951,781
2009-07-27 2009-07-23 3.094 8,936,566 +637,954 0.92% 27,652,121
2009-07-24 2009-07-22 2.909 8,298,612 -61,404 0.86% 24,137,434
2009-07-23 2009-07-21 2.692 8,360,016 +53,001 0.86% 22,505,266
2009-07-22 2009-07-20 2.692 8,307,015 +228,164 0.86% 22,362,587
2009-07-21 2009-07-17 2.878 8,078,851 +131,857 0.83% 23,248,254
2009-07-20 2009-07-16 2.847 7,946,994 -299,263 0.82% 22,622,912
2009-07-17 2009-07-15 2.847 8,246,257 +163,528 0.85% 23,474,831
2009-07-16 2009-07-14 2.847 8,082,729 -277,287 0.83% 23,009,312
2009-07-15 2009-07-13 2.352 8,360,016 -162,882 0.86% 19,659,772
2009-07-14 2009-07-10 2.166 8,522,898 +109,234 0.88% 18,460,485
2009-07-13 2009-07-09 2.290 8,413,664 -449,678 0.87% 19,265,251
2009-07-10 2009-07-08 2.011 8,863,342 -16,159 0.92% 17,826,605
2009-07-09 2009-07-07 2.011 8,879,501 -539,708 0.92% 17,859,106
2009-07-08 2009-07-06 1.826 9,419,209 -16,159 0.97% 17,195,873
2009-07-07 2009-07-03 1.826 9,435,368 +45,245 0.97% 17,225,373
2009-07-06 2009-07-02 1.857 9,390,123 +25,854 0.97% 17,433,329
2009-07-03 2009-06-30 1.888 9,364,269 -29,086 0.97% 17,675,085
2009-07-02 2009-06-29 1.949 9,393,355 +153,187 0.97% 18,311,296
2009-06-30 2009-06-26 2.011 9,240,168 -356,789 0.95% 18,584,506
2009-06-29 2009-06-25 1.888 9,596,957 -20,037 0.99% 18,114,284
2009-06-26 2009-06-24 1.918 9,616,994 +646 0.99% 18,449,679
2009-06-25 2009-06-23 1.918 9,616,348 +149,955 0.99% 18,448,440
2009-06-24 2009-06-22 2.042 9,466,393 +10,342 0.98% 19,332,421
2009-06-23 2009-06-19 2.104 9,456,051 +196,492 0.98% 19,896,492
2009-06-22 2009-06-18 2.135 9,259,559 +316,715 0.96% 19,769,568
2009-06-19 2009-06-17 2.228 8,942,844 +272,762 0.92% 19,923,514
2009-06-18 2009-06-16 2.166 8,670,082 -408,497 0.90% 18,779,284
2009-06-17 2009-06-15 2.073 9,078,579 +42,659 0.94% 18,821,337
2009-06-16 2009-06-12 2.073 9,035,920 -193,260 0.93% 18,732,898
2009-06-15 2009-06-11 1.980 9,229,180 +84,026 0.95% 18,276,830
2009-06-12 2009-06-10 2.011 9,145,154 -152,540 0.94% 18,393,406
2009-06-11 2009-06-09 2.011 9,297,694 -69,160 1.92% 18,700,206
2009-06-10 2009-06-08 2.383 9,366,854 -1,990,132 1.94% 22,317,331
2009-06-09 2009-06-05 1.702 11,356,986 +2,149,782 2.35% 19,327,851
2009-06-08 2009-06-04 1.857 9,207,204 +1,443,117 1.90% 17,093,729
2009-06-05 2009-06-03 2.197 7,764,087 -364,594 1.61% 17,057,152
2009-06-04 2009-06-02 2.352 8,128,681 +55,587 1.68% 19,115,755
2009-06-03 2009-06-01 2.290 8,073,094 +380,704 1.67% 18,485,428
2009-06-02 2009-05-29 2.568 7,692,390 +3,049,610 1.59% 19,755,916
2009-06-01 2009-05-27 2.661 4,642,780 +155,772 1.32% 12,354,761
2009-05-29 2009-05-26 2.661 4,487,008 -226,225 1.28% 11,940,241
2009-05-27 2009-05-25 2.692 4,713,233 +5,171 1.34% 12,688,081
2009-05-26 2009-05-22 2.723 4,708,062 -277,933 1.34% 12,819,841
2009-05-25 2009-05-21 2.785 4,985,995 +515,146 1.42% 13,885,200
2009-05-22 2009-05-20 2.878 4,470,849 -21,976 1.27% 12,865,621
2009-05-21 2009-05-19 3.156 4,492,825 -132,503 1.28% 14,180,040
2009-05-20 2009-05-18 3.342 4,625,328 -586,892 1.31% 15,456,960
2009-05-19 2009-05-15 2.259 5,212,220 -603,051 1.48% 11,773,440
2009-05-18 2009-05-14 1.467 5,815,271 +447,279 1.65% 8,529,157
2009-05-15 2009-05-13 1.300 5,367,992 +108,588 1.53% 6,976,200
2009-05-14 2009-05-12 1.980 5,259,404 -463,438 1.50% 10,415,360
2009-04-30 2009-04-28 5,722,842 -5,049,566 1.63%
2009-03-23 2009-03-19 10,772,408 -21,900 1.63%
2009-01-06 2009-01-02 10,794,308 +4,867 1.63%
2008-08-21 2008-08-19 10,789,441 +13,383 1.63%
2008-08-15 2008-08-13 10,776,058 -13,383 1.63%
2008-02-15 2008-02-13 10,789,441 -3,650 1.63%
2007-10-09 2007-10-05 10,793,091 +17,033 1.63%
2007-06-26 2007-06-22 10,776,058 1.63%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top