History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-10-13 | 2025-10-09 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-10-10 | 2025-10-08 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2025-10-08 | 2025-10-03 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-10-06 | 2025-10-02 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-10-03 | 2025-09-30 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-10-02 | 2025-09-29 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-09-30 | 2025-09-26 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-26 | 2025-09-24 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-09-25 | 2025-09-23 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-24 | 2025-09-22 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-09-23 | 2025-09-19 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2025-09-22 | 2025-09-18 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-19 | 2025-09-17 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-18 | 2025-09-16 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-16 | 2025-09-12 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-15 | 2025-09-11 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-12 | 2025-09-10 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-11 | 2025-09-09 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-09-08 | 2025-09-04 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-09-05 | 2025-09-03 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-09-04 | 2025-09-02 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-03 | 2025-09-01 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-09-01 | 2025-08-28 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-08-29 | 2025-08-27 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-28 | 2025-08-26 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-27 | 2025-08-25 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-22 | 2025-08-20 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2025-08-20 | 2025-08-18 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-08-19 | 2025-08-15 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2025-08-18 | 2025-08-14 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-08-14 | 2025-08-12 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-08-13 | 2025-08-11 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-08-12 | 2025-08-08 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-08-11 | 2025-08-07 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2025-08-07 | 2025-08-05 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-08-06 | 2025-08-04 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-08-05 | 2025-08-01 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-08-01 | 2025-07-30 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-07-31 | 2025-07-29 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-30 | 2025-07-28 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2025-07-29 | 2025-07-25 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-28 | 2025-07-24 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2025-07-24 | 2025-07-22 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2025-07-23 | 2025-07-21 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-07-21 | 2025-07-17 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-07-18 | 2025-07-16 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-07-17 | 2025-07-15 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-15 | 2025-07-11 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-14 | 2025-07-10 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-08 | 2025-07-04 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-04 | 2025-07-02 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-07-02 | 2025-06-27 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-06-30 | 2025-06-26 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-06-27 | 2025-06-25 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-06-26 | 2025-06-24 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-06-24 | 2025-06-20 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2025-06-23 | 2025-06-19 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-06-20 | 2025-06-18 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-06-19 | 2025-06-17 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2025-06-18 | 2025-06-16 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-06-17 | 2025-06-13 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-06-16 | 2025-06-12 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2025-06-13 | 2025-06-11 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2025-06-10 | 2025-06-06 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-06-09 | 2025-06-05 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-06-06 | 2025-06-04 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-06-05 | 2025-06-03 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-06-04 | 2025-06-02 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-06-03 | 2025-05-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2025-05-29 | 2025-05-27 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-05-27 | 2025-05-23 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-05-26 | 2025-05-22 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-05-23 | 2025-05-21 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-05-22 | 2025-05-20 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2025-05-20 | 2025-05-16 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2025-05-19 | 2025-05-15 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-05-16 | 2025-05-14 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-05-15 | 2025-05-13 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2025-05-14 | 2025-05-12 | 1.182 | 1,200 | +0 | 0.00% | 1,418 |
| 2025-05-13 | 2025-05-09 | 1.171 | 1,200 | +83 | 0.00% | 1,405 |
| 2025-05-12 | 2025-05-08 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2025-05-09 | 2025-05-07 | 1.149 | 1,117 | +0 | 0.00% | 1,284 |
| 2025-05-08 | 2025-05-06 | 1.139 | 1,117 | +0 | 0.00% | 1,272 |
| 2025-05-07 | 2025-05-02 | 1.149 | 1,117 | +0 | 0.00% | 1,284 |
| 2025-05-06 | 2025-04-30 | 1.149 | 1,117 | +0 | 0.00% | 1,284 |
| 2025-05-02 | 2025-04-29 | 1.149 | 1,117 | +0 | 0.00% | 1,284 |
| 2025-04-30 | 2025-04-28 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2025-04-29 | 2025-04-25 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2025-04-28 | 2025-04-24 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2025-04-25 | 2025-04-23 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2025-04-24 | 2025-04-22 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-04-23 | 2025-04-17 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2025-04-22 | 2025-04-16 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2025-04-17 | 2025-04-15 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2025-04-16 | 2025-04-14 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2025-04-15 | 2025-04-11 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-04-14 | 2025-04-10 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-04-11 | 2025-04-09 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2025-04-10 | 2025-04-08 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2025-04-09 | 2025-04-07 | 1.128 | 1,117 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 1.160 | 1,117 | +0 | 0.00% | 1,296 |
| 2025-04-07 | 2025-04-02 | 1.160 | 1,117 | +0 | 0.00% | 1,296 |
| 2025-04-03 | 2025-04-01 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2025-04-02 | 2025-03-31 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2025-04-01 | 2025-03-28 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2025-03-31 | 2025-03-27 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2025-03-28 | 2025-03-26 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2025-03-27 | 2025-03-25 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-03-26 | 2025-03-24 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2025-03-25 | 2025-03-21 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2025-03-24 | 2025-03-20 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2025-03-21 | 2025-03-19 | 1.289 | 1,117 | +0 | 0.00% | 1,440 |
| 2025-03-20 | 2025-03-18 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-03-19 | 2025-03-17 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2025-03-18 | 2025-03-14 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2025-03-17 | 2025-03-13 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2025-03-14 | 2025-03-12 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2025-03-13 | 2025-03-11 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2025-03-11 | 2025-03-07 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-03-10 | 2025-03-06 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-03-07 | 2025-03-05 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2025-03-06 | 2025-03-04 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-03-05 | 2025-03-03 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2025-03-04 | 2025-02-28 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-03-03 | 2025-02-27 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2025-02-28 | 2025-02-26 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2025-02-27 | 2025-02-25 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2025-02-25 | 2025-02-21 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-02-24 | 2025-02-20 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2025-02-20 | 2025-02-18 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2025-02-19 | 2025-02-17 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2025-02-18 | 2025-02-14 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-02-17 | 2025-02-13 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-02-14 | 2025-02-12 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2025-02-13 | 2025-02-11 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2025-02-12 | 2025-02-10 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2025-02-11 | 2025-02-07 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-02-10 | 2025-02-06 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-02-07 | 2025-02-05 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2025-02-06 | 2025-02-04 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2025-02-05 | 2025-02-03 | 1.214 | 1,117 | +0 | 0.00% | 1,356 |
| 2025-02-04 | 2025-01-28 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2025-02-03 | 2025-01-24 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-01-27 | 2025-01-23 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-01-24 | 2025-01-22 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-01-23 | 2025-01-21 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2025-01-22 | 2025-01-20 | 1.160 | 1,117 | +0 | 0.00% | 1,296 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,117 | +0 | 0.00% | 1,296 |
| 2025-01-20 | 2025-01-16 | 1.160 | 1,117 | +0 | 0.00% | 1,296 |
| 2025-01-17 | 2025-01-15 | 1.160 | 1,117 | +0 | 0.00% | 1,296 |
| 2025-01-16 | 2025-01-14 | 1.149 | 1,117 | +0 | 0.00% | 1,284 |
| 2025-01-15 | 2025-01-13 | 1.139 | 1,117 | +0 | 0.00% | 1,272 |
| 2025-01-14 | 2025-01-10 | 1.128 | 1,117 | +0 | 0.00% | 1,260 |
| 2025-01-13 | 2025-01-09 | 1.128 | 1,117 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 1.139 | 1,117 | +0 | 0.00% | 1,272 |
| 2025-01-09 | 2025-01-07 | 1.139 | 1,117 | +0 | 0.00% | 1,272 |
| 2025-01-08 | 2025-01-06 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2025-01-07 | 2025-01-03 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2025-01-06 | 2025-01-02 | 1.214 | 1,117 | +0 | 0.00% | 1,356 |
| 2025-01-03 | 2024-12-31 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2025-01-02 | 2024-12-27 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2024-12-30 | 2024-12-24 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2024-12-27 | 2024-12-20 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2024-12-23 | 2024-12-19 | 1.106 | 1,117 | +0 | 0.00% | 1,236 |
| 2024-12-20 | 2024-12-18 | 1.139 | 1,117 | +0 | 0.00% | 1,272 |
| 2024-12-19 | 2024-12-17 | 1.096 | 1,117 | +0 | 0.00% | 1,224 |
| 2024-12-18 | 2024-12-16 | 1.106 | 1,117 | +0 | 0.00% | 1,236 |
| 2024-12-17 | 2024-12-13 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2024-12-16 | 2024-12-12 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2024-12-13 | 2024-12-11 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2024-12-12 | 2024-12-10 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2024-12-11 | 2024-12-09 | 1.106 | 1,117 | +0 | 0.00% | 1,236 |
| 2024-12-10 | 2024-12-06 | 1.096 | 1,117 | +0 | 0.00% | 1,224 |
| 2024-12-09 | 2024-12-05 | 1.096 | 1,117 | +0 | 0.00% | 1,224 |
| 2024-12-06 | 2024-12-04 | 1.106 | 1,117 | +0 | 0.00% | 1,236 |
| 2024-12-05 | 2024-12-03 | 1.106 | 1,117 | +0 | 0.00% | 1,236 |
| 2024-12-04 | 2024-12-02 | 1.106 | 1,117 | +0 | 0.00% | 1,236 |
| 2024-12-03 | 2024-11-29 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2024-12-02 | 2024-11-28 | 1.106 | 1,117 | +0 | 0.00% | 1,236 |
| 2024-11-29 | 2024-11-27 | 1.139 | 1,117 | +0 | 0.00% | 1,272 |
| 2024-11-28 | 2024-11-26 | 1.096 | 1,117 | +0 | 0.00% | 1,224 |
| 2024-11-27 | 2024-11-25 | 1.117 | 1,117 | +0 | 0.00% | 1,248 |
| 2024-11-26 | 2024-11-22 | 1.149 | 1,117 | +0 | 0.00% | 1,284 |
| 2024-11-25 | 2024-11-21 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2024-11-22 | 2024-11-20 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2024-11-21 | 2024-11-19 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2024-11-20 | 2024-11-18 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-11-18 | 2024-11-14 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-11-15 | 2024-11-13 | 1.214 | 1,117 | +0 | 0.00% | 1,356 |
| 2024-11-14 | 2024-11-12 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-11-12 | 2024-11-08 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-11-11 | 2024-11-07 | 1.311 | 1,117 | +0 | 0.00% | 1,464 |
| 2024-11-08 | 2024-11-06 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2024-11-07 | 2024-11-05 | 1.289 | 1,117 | +0 | 0.00% | 1,440 |
| 2024-11-06 | 2024-11-04 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2024-11-05 | 2024-11-01 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2024-11-04 | 2024-10-31 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-11-01 | 2024-10-30 | 1.311 | 1,117 | +0 | 0.00% | 1,464 |
| 2024-10-31 | 2024-10-29 | 1.321 | 1,117 | +0 | 0.00% | 1,476 |
| 2024-10-30 | 2024-10-28 | 1.300 | 1,117 | +0 | 0.00% | 1,452 |
| 2024-10-29 | 2024-10-25 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2024-10-28 | 2024-10-24 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-10-25 | 2024-10-23 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-10-24 | 2024-10-22 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2024-10-23 | 2024-10-21 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-10-22 | 2024-10-18 | 1.214 | 1,117 | +0 | 0.00% | 1,356 |
| 2024-10-21 | 2024-10-17 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-10-18 | 2024-10-16 | 1.160 | 1,117 | +0 | 0.00% | 1,296 |
| 2024-10-17 | 2024-10-15 | 1.149 | 1,117 | +0 | 0.00% | 1,284 |
| 2024-10-16 | 2024-10-14 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2024-10-15 | 2024-10-10 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2024-10-14 | 2024-10-09 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2024-10-10 | 2024-10-08 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2024-10-09 | 2024-10-07 | 1.311 | 1,117 | +0 | 0.00% | 1,464 |
| 2024-10-08 | 2024-10-04 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-10-07 | 2024-10-03 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-10-04 | 2024-10-02 | 1.300 | 1,117 | +0 | 0.00% | 1,452 |
| 2024-10-03 | 2024-09-30 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2024-10-02 | 2024-09-27 | 1.139 | 1,117 | +0 | 0.00% | 1,272 |
| 2024-09-30 | 2024-09-26 | 1.085 | 1,117 | +0 | 0.00% | 1,212 |
| 2024-09-27 | 2024-09-25 | 1.085 | 1,117 | +0 | 0.00% | 1,212 |
| 2024-09-26 | 2024-09-24 | 1.085 | 1,117 | +0 | 0.00% | 1,212 |
| 2024-09-25 | 2024-09-23 | 1.074 | 1,117 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 1.031 | 1,117 | +0 | 0.00% | 1,152 |
| 2024-09-23 | 2024-09-19 | 1.053 | 1,117 | +0 | 0.00% | 1,176 |
| 2024-09-20 | 2024-09-17 | 1.031 | 1,117 | +0 | 0.00% | 1,152 |
| 2024-09-19 | 2024-09-16 | 0.999 | 1,117 | +0 | 0.00% | 1,116 |
| 2024-09-17 | 2024-09-13 | 0.988 | 1,117 | +0 | 0.00% | 1,104 |
| 2024-09-16 | 2024-09-12 | 0.988 | 1,117 | +0 | 0.00% | 1,104 |
| 2024-09-13 | 2024-09-11 | 0.967 | 1,117 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.956 | 1,117 | +0 | 0.00% | 1,068 |
| 2024-09-11 | 2024-09-09 | 0.978 | 1,117 | +0 | 0.00% | 1,092 |
| 2024-09-10 | 2024-09-05 | 1.021 | 1,117 | +0 | 0.00% | 1,140 |
| 2024-09-09 | 2024-09-04 | 1.021 | 1,117 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 1.021 | 1,117 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 1.031 | 1,117 | +0 | 0.00% | 1,152 |
| 2024-09-03 | 2024-08-30 | 1.021 | 1,117 | +0 | 0.00% | 1,140 |
| 2024-09-02 | 2024-08-29 | 1.021 | 1,117 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 1.010 | 1,117 | +0 | 0.00% | 1,128 |
| 2024-08-29 | 2024-08-27 | 1.031 | 1,117 | +0 | 0.00% | 1,152 |
| 2024-08-28 | 2024-08-26 | 1.053 | 1,117 | +0 | 0.00% | 1,176 |
| 2024-08-27 | 2024-08-23 | 1.063 | 1,117 | +0 | 0.00% | 1,188 |
| 2024-08-26 | 2024-08-22 | 1.021 | 1,117 | +0 | 0.00% | 1,140 |
| 2024-08-23 | 2024-08-21 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 1.171 | 1,117 | +0 | 0.00% | 1,308 |
| 2024-08-21 | 2024-08-19 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2024-08-20 | 2024-08-16 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2024-08-19 | 2024-08-15 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2024-08-16 | 2024-08-14 | 1.214 | 1,117 | +0 | 0.00% | 1,356 |
| 2024-08-15 | 2024-08-13 | 1.182 | 1,117 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2024-08-13 | 2024-08-09 | 1.203 | 1,117 | +0 | 0.00% | 1,344 |
| 2024-08-12 | 2024-08-08 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2024-08-09 | 2024-08-07 | 1.214 | 1,117 | +0 | 0.00% | 1,356 |
| 2024-08-08 | 2024-08-06 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2024-08-07 | 2024-08-05 | 1.192 | 1,117 | +0 | 0.00% | 1,332 |
| 2024-08-06 | 2024-08-02 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2024-08-05 | 2024-08-01 | 1.235 | 1,117 | +0 | 0.00% | 1,380 |
| 2024-08-02 | 2024-07-31 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2024-08-01 | 2024-07-30 | 1.225 | 1,117 | +0 | 0.00% | 1,368 |
| 2024-07-31 | 2024-07-29 | 1.246 | 1,117 | +0 | 0.00% | 1,392 |
| 2024-07-30 | 2024-07-26 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-07-29 | 2024-07-25 | 1.300 | 1,117 | +0 | 0.00% | 1,452 |
| 2024-07-26 | 2024-07-24 | 1.300 | 1,117 | +0 | 0.00% | 1,452 |
| 2024-07-25 | 2024-07-23 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-07-24 | 2024-07-22 | 1.268 | 1,117 | +0 | 0.00% | 1,416 |
| 2024-07-23 | 2024-07-19 | 1.257 | 1,117 | +0 | 0.00% | 1,404 |
| 2024-07-22 | 2024-07-18 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2024-07-19 | 2024-07-17 | 1.289 | 1,117 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2024-07-17 | 2024-07-15 | 1.311 | 1,117 | +0 | 0.00% | 1,464 |
| 2024-07-16 | 2024-07-12 | 1.332 | 1,117 | +0 | 0.00% | 1,488 |
| 2024-07-15 | 2024-07-11 | 1.321 | 1,117 | +0 | 0.00% | 1,476 |
| 2024-07-12 | 2024-07-10 | 1.289 | 1,117 | +0 | 0.00% | 1,440 |
| 2024-07-11 | 2024-07-09 | 1.311 | 1,117 | +0 | 0.00% | 1,464 |
| 2024-07-10 | 2024-07-08 | 1.343 | 1,117 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 1.364 | 1,117 | +0 | 0.00% | 1,524 |
| 2024-07-08 | 2024-07-04 | 1.407 | 1,117 | +0 | 0.00% | 1,572 |
| 2024-07-05 | 2024-07-03 | 1.332 | 1,117 | +0 | 0.00% | 1,488 |
| 2024-07-04 | 2024-07-02 | 1.321 | 1,117 | +0 | 0.00% | 1,476 |
| 2024-07-03 | 2024-06-28 | 1.321 | 1,117 | +0 | 0.00% | 1,476 |
| 2024-07-02 | 2024-06-27 | 1.311 | 1,117 | +0 | 0.00% | 1,464 |
| 2024-06-28 | 2024-06-26 | 1.343 | 1,117 | +0 | 0.00% | 1,500 |
| 2024-06-27 | 2024-06-25 | 1.354 | 1,117 | +0 | 0.00% | 1,512 |
| 2024-06-26 | 2024-06-24 | 1.321 | 1,117 | +0 | 0.00% | 1,476 |
| 2024-06-25 | 2024-06-21 | 1.321 | 1,117 | +0 | 0.00% | 1,476 |
| 2024-06-24 | 2024-06-20 | 1.343 | 1,117 | +0 | 0.00% | 1,500 |
| 2024-06-21 | 2024-06-19 | 1.375 | 1,117 | +0 | 0.00% | 1,536 |
| 2024-06-20 | 2024-06-18 | 1.332 | 1,117 | +0 | 0.00% | 1,488 |
| 2024-06-19 | 2024-06-17 | 1.321 | 1,117 | +0 | 0.00% | 1,476 |
| 2024-06-18 | 2024-06-14 | 1.364 | 1,117 | +0 | 0.00% | 1,524 |
| 2024-06-17 | 2024-06-13 | 1.332 | 1,117 | +0 | 0.00% | 1,488 |
| 2024-06-14 | 2024-06-12 | 1.278 | 1,117 | +0 | 0.00% | 1,428 |
| 2024-06-13 | 2024-06-11 | 1.300 | 1,117 | +0 | 0.00% | 1,452 |
| 2024-06-12 | 2024-06-07 | 1.515 | 1,117 | +0 | 0.00% | 1,693 |
| 2024-06-11 | 2024-06-06 | 1.481 | 1,117 | +64 | 0.00% | 1,654 |
| 2024-06-07 | 2024-06-05 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-06-06 | 2024-06-04 | 1.515 | 1,053 | +0 | 0.00% | 1,596 |
| 2024-06-05 | 2024-06-03 | 1.413 | 1,053 | +0 | 0.00% | 1,488 |
| 2024-06-04 | 2024-05-31 | 1.401 | 1,053 | +0 | 0.00% | 1,476 |
| 2024-06-03 | 2024-05-30 | 1.458 | 1,053 | +0 | 0.00% | 1,536 |
| 2024-05-31 | 2024-05-29 | 1.379 | 1,053 | +0 | 0.00% | 1,452 |
| 2024-05-30 | 2024-05-28 | 1.356 | 1,053 | +0 | 0.00% | 1,428 |
| 2024-05-29 | 2024-05-27 | 1.322 | 1,053 | +0 | 0.00% | 1,392 |
| 2024-05-28 | 2024-05-24 | 1.299 | 1,053 | +0 | 0.00% | 1,368 |
| 2024-05-27 | 2024-05-23 | 1.322 | 1,053 | +0 | 0.00% | 1,392 |
| 2024-05-24 | 2024-05-22 | 1.333 | 1,053 | +0 | 0.00% | 1,404 |
| 2024-05-23 | 2024-05-21 | 1.310 | 1,053 | +0 | 0.00% | 1,380 |
| 2024-05-22 | 2024-05-20 | 1.322 | 1,053 | +0 | 0.00% | 1,392 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,053 | +0 | 0.00% | 1,404 |
| 2024-05-20 | 2024-05-16 | 1.322 | 1,053 | +0 | 0.00% | 1,392 |
| 2024-05-17 | 2024-05-14 | 1.356 | 1,053 | +0 | 0.00% | 1,428 |
| 2024-05-16 | 2024-05-13 | 1.379 | 1,053 | +0 | 0.00% | 1,452 |
| 2024-05-14 | 2024-05-10 | 1.367 | 1,053 | +0 | 0.00% | 1,440 |
| 2024-05-13 | 2024-05-09 | 1.344 | 1,053 | +0 | 0.00% | 1,416 |
| 2024-05-10 | 2024-05-08 | 1.333 | 1,053 | +0 | 0.00% | 1,404 |
| 2024-05-09 | 2024-05-07 | 1.344 | 1,053 | +0 | 0.00% | 1,416 |
| 2024-05-08 | 2024-05-06 | 1.390 | 1,053 | +0 | 0.00% | 1,464 |
| 2024-05-07 | 2024-05-03 | 1.344 | 1,053 | +0 | 0.00% | 1,416 |
| 2024-05-06 | 2024-05-02 | 1.344 | 1,053 | +0 | 0.00% | 1,416 |
| 2024-05-03 | 2024-04-30 | 1.356 | 1,053 | +0 | 0.00% | 1,428 |
| 2024-05-02 | 2024-04-29 | 1.333 | 1,053 | +0 | 0.00% | 1,404 |
| 2024-04-30 | 2024-04-26 | 1.401 | 1,053 | +0 | 0.00% | 1,476 |
| 2024-04-29 | 2024-04-25 | 1.356 | 1,053 | +0 | 0.00% | 1,428 |
| 2024-04-26 | 2024-04-24 | 1.333 | 1,053 | +0 | 0.00% | 1,404 |
| 2024-04-25 | 2024-04-23 | 1.413 | 1,053 | +0 | 0.00% | 1,488 |
| 2024-04-24 | 2024-04-22 | 1.322 | 1,053 | +0 | 0.00% | 1,392 |
| 2024-04-23 | 2024-04-19 | 1.333 | 1,053 | +0 | 0.00% | 1,404 |
| 2024-04-22 | 2024-04-18 | 1.322 | 1,053 | +0 | 0.00% | 1,392 |
| 2024-04-19 | 2024-04-17 | 1.344 | 1,053 | +0 | 0.00% | 1,416 |
| 2024-04-18 | 2024-04-16 | 1.333 | 1,053 | +0 | 0.00% | 1,404 |
| 2024-04-17 | 2024-04-15 | 1.367 | 1,053 | +0 | 0.00% | 1,440 |
| 2024-04-16 | 2024-04-12 | 1.344 | 1,053 | +0 | 0.00% | 1,416 |
| 2024-04-15 | 2024-04-11 | 1.401 | 1,053 | +0 | 0.00% | 1,476 |
| 2024-04-12 | 2024-04-10 | 1.401 | 1,053 | +0 | 0.00% | 1,476 |
| 2024-04-11 | 2024-04-09 | 1.424 | 1,053 | +0 | 0.00% | 1,500 |
| 2024-04-10 | 2024-04-08 | 1.401 | 1,053 | +0 | 0.00% | 1,476 |
| 2024-04-09 | 2024-04-05 | 1.344 | 1,053 | +0 | 0.00% | 1,416 |
| 2024-04-08 | 2024-04-03 | 1.356 | 1,053 | +0 | 0.00% | 1,428 |
| 2024-04-05 | 2024-04-02 | 1.367 | 1,053 | +0 | 0.00% | 1,440 |
| 2024-04-03 | 2024-03-28 | 1.356 | 1,053 | +0 | 0.00% | 1,428 |
| 2024-04-02 | 2024-03-27 | 1.390 | 1,053 | +0 | 0.00% | 1,464 |
| 2024-03-28 | 2024-03-26 | 1.379 | 1,053 | +0 | 0.00% | 1,452 |
| 2024-03-27 | 2024-03-25 | 1.572 | 1,053 | +0 | 0.00% | 1,656 |
| 2024-03-26 | 2024-03-22 | 1.618 | 1,053 | +0 | 0.00% | 1,704 |
| 2024-03-25 | 2024-03-21 | 1.618 | 1,053 | +0 | 0.00% | 1,704 |
| 2024-03-22 | 2024-03-20 | 1.549 | 1,053 | +0 | 0.00% | 1,632 |
| 2024-03-21 | 2024-03-19 | 1.538 | 1,053 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 1.606 | 1,053 | +0 | 0.00% | 1,692 |
| 2024-03-19 | 2024-03-15 | 1.515 | 1,053 | +0 | 0.00% | 1,596 |
| 2024-03-18 | 2024-03-14 | 1.504 | 1,053 | +0 | 0.00% | 1,584 |
| 2024-03-15 | 2024-03-13 | 1.470 | 1,053 | +0 | 0.00% | 1,548 |
| 2024-03-14 | 2024-03-12 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-03-13 | 2024-03-11 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-03-11 | 2024-03-07 | 1.515 | 1,053 | +0 | 0.00% | 1,596 |
| 2024-03-08 | 2024-03-06 | 1.515 | 1,053 | +0 | 0.00% | 1,596 |
| 2024-03-07 | 2024-03-05 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-03-06 | 2024-03-04 | 1.470 | 1,053 | +0 | 0.00% | 1,548 |
| 2024-03-05 | 2024-03-01 | 1.470 | 1,053 | +0 | 0.00% | 1,548 |
| 2024-03-04 | 2024-02-29 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 1.447 | 1,053 | +0 | 0.00% | 1,524 |
| 2024-02-29 | 2024-02-27 | 1.458 | 1,053 | +0 | 0.00% | 1,536 |
| 2024-02-28 | 2024-02-26 | 1.504 | 1,053 | +0 | 0.00% | 1,584 |
| 2024-02-27 | 2024-02-23 | 1.527 | 1,053 | +0 | 0.00% | 1,608 |
| 2024-02-26 | 2024-02-22 | 1.538 | 1,053 | +0 | 0.00% | 1,620 |
| 2024-02-23 | 2024-02-21 | 1.538 | 1,053 | +0 | 0.00% | 1,620 |
| 2024-02-22 | 2024-02-20 | 1.493 | 1,053 | +0 | 0.00% | 1,572 |
| 2024-02-21 | 2024-02-19 | 1.493 | 1,053 | +0 | 0.00% | 1,572 |
| 2024-02-20 | 2024-02-16 | 1.458 | 1,053 | +0 | 0.00% | 1,536 |
| 2024-02-19 | 2024-02-15 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 1.447 | 1,053 | +0 | 0.00% | 1,524 |
| 2024-02-15 | 2024-02-09 | 1.538 | 1,053 | +0 | 0.00% | 1,620 |
| 2024-02-14 | 2024-02-07 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 1.436 | 1,053 | +0 | 0.00% | 1,512 |
| 2024-02-07 | 2024-02-05 | 1.447 | 1,053 | +0 | 0.00% | 1,524 |
| 2024-02-06 | 2024-02-02 | 1.436 | 1,053 | +0 | 0.00% | 1,512 |
| 2024-02-05 | 2024-02-01 | 1.481 | 1,053 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 1.504 | 1,053 | +0 | 0.00% | 1,584 |
| 2024-02-01 | 2024-01-30 | 1.493 | 1,053 | +0 | 0.00% | 1,572 |
| 2024-01-31 | 2024-01-29 | 1.504 | 1,053 | +0 | 0.00% | 1,584 |
| 2024-01-30 | 2024-01-26 | 1.493 | 1,053 | +0 | 0.00% | 1,572 |
| 2024-01-29 | 2024-01-25 | 1.504 | 1,053 | +0 | 0.00% | 1,584 |
| 2024-01-26 | 2024-01-24 | 1.515 | 1,053 | +0 | 0.00% | 1,596 |
| 2024-01-25 | 2024-01-23 | 1.447 | 1,053 | +0 | 0.00% | 1,524 |
| 2024-01-24 | 2024-01-22 | 1.561 | 1,053 | +0 | 0.00% | 1,644 |
| 2024-01-23 | 2024-01-19 | 1.515 | 1,053 | +0 | 0.00% | 1,596 |
| 2024-01-22 | 2024-01-18 | 1.504 | 1,053 | +0 | 0.00% | 1,584 |
| 2024-01-19 | 2024-01-17 | 1.527 | 1,053 | +0 | 0.00% | 1,608 |
| 2024-01-18 | 2024-01-16 | 1.561 | 1,053 | +0 | 0.00% | 1,644 |
| 2024-01-17 | 2024-01-15 | 1.572 | 1,053 | +0 | 0.00% | 1,656 |
| 2024-01-16 | 2024-01-12 | 1.561 | 1,053 | +0 | 0.00% | 1,644 |
| 2024-01-15 | 2024-01-11 | 1.584 | 1,053 | +0 | 0.00% | 1,668 |
| 2024-01-12 | 2024-01-10 | 1.595 | 1,053 | +0 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 1.595 | 1,053 | +0 | 0.00% | 1,680 |
| 2024-01-10 | 2024-01-08 | 1.584 | 1,053 | +0 | 0.00% | 1,668 |
| 2024-01-09 | 2024-01-05 | 1.618 | 1,053 | +0 | 0.00% | 1,704 |
| 2024-01-08 | 2024-01-04 | 1.606 | 1,053 | +0 | 0.00% | 1,692 |
| 2024-01-05 | 2024-01-03 | 1.606 | 1,053 | +0 | 0.00% | 1,692 |
| 2024-01-04 | 2024-01-02 | 1.584 | 1,053 | +0 | 0.00% | 1,668 |
| 2024-01-03 | 2023-12-29 | 1.641 | 1,053 | +0 | 0.00% | 1,728 |
| 2024-01-02 | 2023-12-28 | 1.561 | 1,053 | +0 | 0.00% | 1,644 |
| 2023-12-29 | 2023-12-27 | 1.572 | 1,053 | +0 | 0.00% | 1,656 |
| 2023-12-28 | 2023-12-22 | 1.538 | 1,053 | +0 | 0.00% | 1,620 |
| 2023-12-27 | 2023-12-21 | 1.572 | 1,053 | +0 | 0.00% | 1,656 |
| 2023-12-22 | 2023-12-20 | 1.561 | 1,053 | +0 | 0.00% | 1,644 |
| 2023-12-21 | 2023-12-19 | 1.584 | 1,053 | +0 | 0.00% | 1,668 |
| 2023-12-20 | 2023-12-18 | 1.595 | 1,053 | +0 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 1.561 | 1,053 | +0 | 0.00% | 1,644 |
| 2023-12-18 | 2023-12-14 | 1.527 | 1,053 | +0 | 0.00% | 1,608 |
| 2023-12-15 | 2023-12-13 | 1.493 | 1,053 | +0 | 0.00% | 1,572 |
| 2023-12-14 | 2023-12-12 | 1.618 | 1,053 | +0 | 0.00% | 1,704 |
| 2023-12-13 | 2023-12-11 | 1.572 | 1,053 | +0 | 0.00% | 1,656 |
| 2023-12-12 | 2023-12-08 | 1.595 | 1,053 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 1.584 | 1,053 | +0 | 0.00% | 1,668 |
| 2023-12-08 | 2023-12-06 | 1.595 | 1,053 | +0 | 0.00% | 1,680 |
| 2023-12-07 | 2023-12-05 | 1.641 | 1,053 | +0 | 0.00% | 1,728 |
| 2023-12-06 | 2023-12-04 | 1.572 | 1,053 | +0 | 0.00% | 1,656 |
| 2023-12-05 | 2023-12-01 | 1.595 | 1,053 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 1.652 | 1,053 | +0 | 0.00% | 1,740 |
| 2023-12-01 | 2023-11-29 | 1.652 | 1,053 | +0 | 0.00% | 1,740 |
| 2023-11-30 | 2023-11-28 | 1.641 | 1,053 | +0 | 0.00% | 1,728 |
| 2023-11-29 | 2023-11-27 | 1.641 | 1,053 | +0 | 0.00% | 1,728 |
| 2023-11-28 | 2023-11-24 | 1.709 | 1,053 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 1.720 | 1,053 | +0 | 0.00% | 1,812 |
| 2023-11-24 | 2023-11-22 | 1.720 | 1,053 | +0 | 0.00% | 1,812 |
| 2023-11-23 | 2023-11-21 | 1.720 | 1,053 | +0 | 0.00% | 1,812 |
| 2023-11-22 | 2023-11-20 | 1.663 | 1,053 | +0 | 0.00% | 1,752 |
| 2023-11-21 | 2023-11-17 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-11-20 | 2023-11-16 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-11-17 | 2023-11-15 | 1.743 | 1,053 | +0 | 0.00% | 1,836 |
| 2023-11-16 | 2023-11-14 | 1.709 | 1,053 | +0 | 0.00% | 1,800 |
| 2023-11-15 | 2023-11-13 | 1.709 | 1,053 | +0 | 0.00% | 1,800 |
| 2023-11-14 | 2023-11-10 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-11-13 | 2023-11-09 | 1.743 | 1,053 | +0 | 0.00% | 1,836 |
| 2023-11-10 | 2023-11-08 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-11-09 | 2023-11-07 | 1.686 | 1,053 | +0 | 0.00% | 1,776 |
| 2023-11-08 | 2023-11-06 | 1.709 | 1,053 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 1.777 | 1,053 | +0 | 0.00% | 1,872 |
| 2023-11-06 | 2023-11-02 | 1.766 | 1,053 | +0 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 1.789 | 1,053 | +0 | 0.00% | 1,884 |
| 2023-11-02 | 2023-10-31 | 1.834 | 1,053 | +0 | 0.00% | 1,932 |
| 2023-11-01 | 2023-10-30 | 1.834 | 1,053 | +0 | 0.00% | 1,932 |
| 2023-10-31 | 2023-10-27 | 1.823 | 1,053 | +0 | 0.00% | 1,920 |
| 2023-10-30 | 2023-10-26 | 1.789 | 1,053 | +0 | 0.00% | 1,884 |
| 2023-10-27 | 2023-10-25 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-10-26 | 2023-10-24 | 1.868 | 1,053 | +0 | 0.00% | 1,968 |
| 2023-10-25 | 2023-10-20 | 1.857 | 1,053 | +0 | 0.00% | 1,956 |
| 2023-10-24 | 2023-10-19 | 1.857 | 1,053 | +0 | 0.00% | 1,956 |
| 2023-10-20 | 2023-10-18 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-10-19 | 2023-10-17 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-10-18 | 2023-10-16 | 1.925 | 1,053 | +0 | 0.00% | 2,028 |
| 2023-10-17 | 2023-10-13 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-10-16 | 2023-10-12 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-10-13 | 2023-10-11 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-10-12 | 2023-10-10 | 1.948 | 1,053 | +0 | 0.00% | 2,051 |
| 2023-10-11 | 2023-10-09 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-10-10 | 2023-10-06 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-10-09 | 2023-10-05 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-10-06 | 2023-10-04 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-10-05 | 2023-10-03 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-10-04 | 2023-09-29 | 1.868 | 1,053 | +0 | 0.00% | 1,968 |
| 2023-10-03 | 2023-09-28 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-09-29 | 2023-09-27 | 1.994 | 1,053 | +0 | 0.00% | 2,099 |
| 2023-09-28 | 2023-09-26 | 1.948 | 1,053 | +0 | 0.00% | 2,051 |
| 2023-09-27 | 2023-09-25 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-09-26 | 2023-09-22 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-09-25 | 2023-09-21 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-09-22 | 2023-09-20 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-09-21 | 2023-09-19 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-09-20 | 2023-09-18 | 1.743 | 1,053 | +0 | 0.00% | 1,836 |
| 2023-09-19 | 2023-09-15 | 1.675 | 1,053 | +0 | 0.00% | 1,764 |
| 2023-09-18 | 2023-09-14 | 1.698 | 1,053 | +0 | 0.00% | 1,788 |
| 2023-09-15 | 2023-09-13 | 1.652 | 1,053 | +0 | 0.00% | 1,740 |
| 2023-09-14 | 2023-09-12 | 1.675 | 1,053 | +0 | 0.00% | 1,764 |
| 2023-09-13 | 2023-09-11 | 1.686 | 1,053 | +0 | 0.00% | 1,776 |
| 2023-09-12 | 2023-09-07 | 1.709 | 1,053 | +0 | 0.00% | 1,800 |
| 2023-09-11 | 2023-09-06 | 1.709 | 1,053 | +0 | 0.00% | 1,800 |
| 2023-09-07 | 2023-09-05 | 1.698 | 1,053 | +0 | 0.00% | 1,788 |
| 2023-09-06 | 2023-09-04 | 1.663 | 1,053 | +0 | 0.00% | 1,752 |
| 2023-09-05 | 2023-08-31 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-09-04 | 2023-08-30 | 1.766 | 1,053 | +0 | 0.00% | 1,860 |
| 2023-08-31 | 2023-08-29 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-08-30 | 2023-08-28 | 1.720 | 1,053 | +0 | 0.00% | 1,812 |
| 2023-08-29 | 2023-08-25 | 1.720 | 1,053 | +0 | 0.00% | 1,812 |
| 2023-08-28 | 2023-08-24 | 1.698 | 1,053 | +0 | 0.00% | 1,788 |
| 2023-08-25 | 2023-08-23 | 1.629 | 1,053 | +0 | 0.00% | 1,716 |
| 2023-08-24 | 2023-08-22 | 1.698 | 1,053 | +0 | 0.00% | 1,788 |
| 2023-08-23 | 2023-08-21 | 1.686 | 1,053 | +0 | 0.00% | 1,776 |
| 2023-08-22 | 2023-08-18 | 1.641 | 1,053 | +0 | 0.00% | 1,728 |
| 2023-08-21 | 2023-08-17 | 1.709 | 1,053 | +0 | 0.00% | 1,800 |
| 2023-08-18 | 2023-08-16 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-08-17 | 2023-08-15 | 1.812 | 1,053 | +0 | 0.00% | 1,908 |
| 2023-08-16 | 2023-08-14 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-08-15 | 2023-08-11 | 1.868 | 1,053 | +0 | 0.00% | 1,968 |
| 2023-08-14 | 2023-08-10 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-08-11 | 2023-08-09 | 1.868 | 1,053 | +0 | 0.00% | 1,968 |
| 2023-08-10 | 2023-08-08 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-08-09 | 2023-08-07 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-08-08 | 2023-08-04 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-08-07 | 2023-08-03 | 1.937 | 1,053 | +0 | 0.00% | 2,040 |
| 2023-08-04 | 2023-08-02 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-08-03 | 2023-08-01 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-08-02 | 2023-07-31 | 1.880 | 1,053 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-07-31 | 2023-07-27 | 1.937 | 1,053 | +0 | 0.00% | 2,040 |
| 2023-07-28 | 2023-07-26 | 1.960 | 1,053 | +0 | 0.00% | 2,063 |
| 2023-07-27 | 2023-07-25 | 1.925 | 1,053 | +0 | 0.00% | 2,028 |
| 2023-07-26 | 2023-07-24 | 1.937 | 1,053 | +0 | 0.00% | 2,040 |
| 2023-07-25 | 2023-07-21 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-07-24 | 2023-07-20 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-07-21 | 2023-07-19 | 1.903 | 1,053 | +0 | 0.00% | 2,004 |
| 2023-07-20 | 2023-07-18 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-07-19 | 2023-07-14 | 1.880 | 1,053 | +0 | 0.00% | 1,980 |
| 2023-07-18 | 2023-07-13 | 1.880 | 1,053 | +0 | 0.00% | 1,980 |
| 2023-07-14 | 2023-07-12 | 1.925 | 1,053 | +0 | 0.00% | 2,028 |
| 2023-07-13 | 2023-07-11 | 1.925 | 1,053 | +0 | 0.00% | 2,028 |
| 2023-07-12 | 2023-07-10 | 1.925 | 1,053 | +0 | 0.00% | 2,028 |
| 2023-07-11 | 2023-07-07 | 1.891 | 1,053 | +0 | 0.00% | 1,992 |
| 2023-07-10 | 2023-07-06 | 1.823 | 1,053 | +0 | 0.00% | 1,920 |
| 2023-07-07 | 2023-07-05 | 1.823 | 1,053 | +0 | 0.00% | 1,920 |
| 2023-07-06 | 2023-07-04 | 1.914 | 1,053 | +0 | 0.00% | 2,016 |
| 2023-07-05 | 2023-07-03 | 1.937 | 1,053 | +0 | 0.00% | 2,040 |
| 2023-07-04 | 2023-06-30 | 1.925 | 1,053 | +0 | 0.00% | 2,028 |
| 2023-07-03 | 2023-06-29 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-06-30 | 2023-06-28 | 1.812 | 1,053 | +0 | 0.00% | 1,908 |
| 2023-06-29 | 2023-06-27 | 1.743 | 1,053 | +0 | 0.00% | 1,836 |
| 2023-06-28 | 2023-06-26 | 1.777 | 1,053 | +0 | 0.00% | 1,872 |
| 2023-06-27 | 2023-06-23 | 1.743 | 1,053 | +0 | 0.00% | 1,836 |
| 2023-06-26 | 2023-06-21 | 1.766 | 1,053 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 1.766 | 1,053 | +0 | 0.00% | 1,860 |
| 2023-06-21 | 2023-06-19 | 1.766 | 1,053 | +0 | 0.00% | 1,860 |
| 2023-06-20 | 2023-06-16 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-06-19 | 2023-06-15 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-06-16 | 2023-06-14 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-06-15 | 2023-06-13 | 1.777 | 1,053 | +0 | 0.00% | 1,872 |
| 2023-06-14 | 2023-06-12 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-06-13 | 2023-06-09 | 1.834 | 1,053 | +0 | 0.00% | 1,932 |
| 2023-06-12 | 2023-06-08 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-06-09 | 2023-06-07 | 1.868 | 1,053 | +0 | 0.00% | 1,968 |
| 2023-06-08 | 2023-06-06 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-06-07 | 2023-06-05 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-06-06 | 2023-06-02 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-06-05 | 2023-06-01 | 1.777 | 1,053 | +0 | 0.00% | 1,872 |
| 2023-06-02 | 2023-05-31 | 1.789 | 1,053 | +0 | 0.00% | 1,884 |
| 2023-06-01 | 2023-05-30 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-05-31 | 2023-05-29 | 1.732 | 1,053 | +0 | 0.00% | 1,824 |
| 2023-05-30 | 2023-05-25 | 1.823 | 1,053 | +0 | 0.00% | 1,920 |
| 2023-05-29 | 2023-05-24 | 1.812 | 1,053 | +0 | 0.00% | 1,908 |
| 2023-05-25 | 2023-05-23 | 1.800 | 1,053 | +0 | 0.00% | 1,896 |
| 2023-05-24 | 2023-05-22 | 1.766 | 1,053 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-05-22 | 2023-05-18 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-05-19 | 2023-05-17 | 1.846 | 1,053 | +0 | 0.00% | 1,944 |
| 2023-05-18 | 2023-05-16 | 2.081 | 1,053 | +0 | 0.00% | 2,191 |
| 2023-05-17 | 2023-05-15 | 2.069 | 1,053 | +61 | 0.00% | 2,178 |
| 2023-05-16 | 2023-05-12 | 2.081 | 992 | +0 | 0.00% | 2,064 |
| 2023-05-15 | 2023-05-11 | 2.081 | 992 | +0 | 0.00% | 2,064 |
| 2023-05-12 | 2023-05-10 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-05-11 | 2023-05-09 | 2.117 | 992 | +0 | 0.00% | 2,100 |
| 2023-05-10 | 2023-05-08 | 2.141 | 992 | +0 | 0.00% | 2,124 |
| 2023-05-09 | 2023-05-05 | 2.117 | 992 | +0 | 0.00% | 2,100 |
| 2023-05-08 | 2023-05-04 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-05-05 | 2023-05-03 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-05-04 | 2023-05-02 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-05-03 | 2023-04-28 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-05-02 | 2023-04-27 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-04-28 | 2023-04-26 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-27 | 2023-04-25 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-26 | 2023-04-24 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-04-25 | 2023-04-21 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-24 | 2023-04-20 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-04-21 | 2023-04-19 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-20 | 2023-04-18 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-19 | 2023-04-17 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-18 | 2023-04-14 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-17 | 2023-04-13 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-04-14 | 2023-04-12 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-04-13 | 2023-04-11 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-04-12 | 2023-04-06 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-04-11 | 2023-04-04 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-04-06 | 2023-04-03 | 2.069 | 992 | +0 | 0.00% | 2,052 |
| 2023-04-04 | 2023-03-31 | 2.056 | 992 | +0 | 0.00% | 2,040 |
| 2023-04-03 | 2023-03-30 | 2.056 | 992 | +0 | 0.00% | 2,040 |
| 2023-03-31 | 2023-03-29 | 2.056 | 992 | +0 | 0.00% | 2,040 |
| 2023-03-30 | 2023-03-28 | 2.093 | 992 | +0 | 0.00% | 2,076 |
| 2023-03-29 | 2023-03-27 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-03-28 | 2023-03-24 | 2.117 | 992 | +0 | 0.00% | 2,100 |
| 2023-03-27 | 2023-03-23 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-03-24 | 2023-03-22 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-03-23 | 2023-03-21 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-03-22 | 2023-03-20 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-03-21 | 2023-03-17 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-03-20 | 2023-03-16 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-03-17 | 2023-03-15 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-03-16 | 2023-03-14 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2023-03-15 | 2023-03-13 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-03-14 | 2023-03-10 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-03-13 | 2023-03-09 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-03-10 | 2023-03-08 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-03-09 | 2023-03-07 | 2.032 | 992 | +0 | 0.00% | 2,016 |
| 2023-03-08 | 2023-03-06 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-03-07 | 2023-03-03 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-03-06 | 2023-03-02 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-03-03 | 2023-03-01 | 1.972 | 992 | +0 | 0.00% | 1,956 |
| 2023-03-02 | 2023-02-28 | 1.863 | 992 | +0 | 0.00% | 1,848 |
| 2023-03-01 | 2023-02-27 | 1.851 | 992 | +0 | 0.00% | 1,836 |
| 2023-02-28 | 2023-02-24 | 1.827 | 992 | +0 | 0.00% | 1,812 |
| 2023-02-27 | 2023-02-23 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2023-02-24 | 2023-02-22 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-02-23 | 2023-02-21 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-02-22 | 2023-02-20 | 1.960 | 992 | +0 | 0.00% | 1,944 |
| 2023-02-21 | 2023-02-17 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2023-02-20 | 2023-02-16 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-02-17 | 2023-02-15 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-02-16 | 2023-02-14 | 2.056 | 992 | +0 | 0.00% | 2,040 |
| 2023-02-15 | 2023-02-13 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2023-02-14 | 2023-02-10 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-02-13 | 2023-02-09 | 1.960 | 992 | +0 | 0.00% | 1,944 |
| 2023-02-10 | 2023-02-08 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-02-09 | 2023-02-07 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-02-08 | 2023-02-06 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-02-07 | 2023-02-03 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2023-02-06 | 2023-02-02 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2023-02-03 | 2023-02-01 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-02-02 | 2023-01-31 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2023-02-01 | 2023-01-30 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2023-01-31 | 2023-01-27 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2023-01-30 | 2023-01-26 | 1.960 | 992 | +0 | 0.00% | 1,944 |
| 2023-01-27 | 2023-01-20 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-01-26 | 2023-01-19 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-01-20 | 2023-01-18 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2023-01-19 | 2023-01-17 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-01-18 | 2023-01-16 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2023-01-17 | 2023-01-13 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-01-16 | 2023-01-12 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-01-13 | 2023-01-11 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2023-01-12 | 2023-01-10 | 1.960 | 992 | +0 | 0.00% | 1,944 |
| 2023-01-11 | 2023-01-09 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-01-10 | 2023-01-06 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-01-09 | 2023-01-05 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2023-01-06 | 2023-01-04 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2023-01-05 | 2023-01-03 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2023-01-04 | 2022-12-30 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2023-01-03 | 2022-12-29 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-12-30 | 2022-12-28 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-12-29 | 2022-12-23 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-12-28 | 2022-12-22 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2022-12-23 | 2022-12-21 | 1.778 | 992 | +0 | 0.00% | 1,764 |
| 2022-12-22 | 2022-12-20 | 1.778 | 992 | +0 | 0.00% | 1,764 |
| 2022-12-21 | 2022-12-19 | 1.778 | 992 | +0 | 0.00% | 1,764 |
| 2022-12-20 | 2022-12-16 | 1.766 | 992 | +0 | 0.00% | 1,752 |
| 2022-12-19 | 2022-12-15 | 1.766 | 992 | +0 | 0.00% | 1,752 |
| 2022-12-16 | 2022-12-14 | 1.766 | 992 | +0 | 0.00% | 1,752 |
| 2022-12-15 | 2022-12-13 | 1.766 | 992 | +0 | 0.00% | 1,752 |
| 2022-12-14 | 2022-12-12 | 1.754 | 992 | +0 | 0.00% | 1,740 |
| 2022-12-13 | 2022-12-09 | 1.754 | 992 | +0 | 0.00% | 1,740 |
| 2022-12-12 | 2022-12-08 | 1.814 | 992 | +0 | 0.00% | 1,800 |
| 2022-12-09 | 2022-12-07 | 1.766 | 992 | +0 | 0.00% | 1,752 |
| 2022-12-08 | 2022-12-06 | 1.839 | 992 | +0 | 0.00% | 1,824 |
| 2022-12-07 | 2022-12-05 | 1.839 | 992 | +0 | 0.00% | 1,824 |
| 2022-12-06 | 2022-12-02 | 1.814 | 992 | +0 | 0.00% | 1,800 |
| 2022-12-05 | 2022-12-01 | 1.778 | 992 | +0 | 0.00% | 1,764 |
| 2022-12-02 | 2022-11-30 | 1.730 | 992 | +0 | 0.00% | 1,716 |
| 2022-12-01 | 2022-11-29 | 1.730 | 992 | +0 | 0.00% | 1,716 |
| 2022-11-30 | 2022-11-28 | 1.681 | 992 | +0 | 0.00% | 1,668 |
| 2022-11-29 | 2022-11-25 | 1.681 | 992 | +0 | 0.00% | 1,668 |
| 2022-11-28 | 2022-11-24 | 1.681 | 992 | +0 | 0.00% | 1,668 |
| 2022-11-25 | 2022-11-23 | 1.754 | 992 | +0 | 0.00% | 1,740 |
| 2022-11-24 | 2022-11-22 | 1.706 | 992 | +0 | 0.00% | 1,692 |
| 2022-11-23 | 2022-11-21 | 1.706 | 992 | +0 | 0.00% | 1,692 |
| 2022-11-22 | 2022-11-18 | 1.706 | 992 | +0 | 0.00% | 1,692 |
| 2022-11-21 | 2022-11-17 | 1.706 | 992 | +0 | 0.00% | 1,692 |
| 2022-11-18 | 2022-11-16 | 1.827 | 992 | +0 | 0.00% | 1,812 |
| 2022-11-17 | 2022-11-15 | 1.827 | 992 | +0 | 0.00% | 1,812 |
| 2022-11-16 | 2022-11-14 | 1.814 | 992 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-11-14 | 2022-11-10 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-11-11 | 2022-11-09 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-11-10 | 2022-11-08 | 1.754 | 992 | +0 | 0.00% | 1,740 |
| 2022-11-09 | 2022-11-07 | 1.669 | 992 | +0 | 0.00% | 1,656 |
| 2022-11-08 | 2022-11-04 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 1.609 | 992 | +0 | 0.00% | 1,596 |
| 2022-11-04 | 2022-11-02 | 1.633 | 992 | +0 | 0.00% | 1,620 |
| 2022-11-03 | 2022-11-01 | 1.814 | 992 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 1.573 | 992 | +0 | 0.00% | 1,560 |
| 2022-11-01 | 2022-10-28 | 1.645 | 992 | +0 | 0.00% | 1,632 |
| 2022-10-31 | 2022-10-27 | 1.669 | 992 | +0 | 0.00% | 1,656 |
| 2022-10-28 | 2022-10-26 | 1.681 | 992 | +0 | 0.00% | 1,668 |
| 2022-10-27 | 2022-10-25 | 1.681 | 992 | +0 | 0.00% | 1,668 |
| 2022-10-26 | 2022-10-24 | 1.681 | 992 | +0 | 0.00% | 1,668 |
| 2022-10-25 | 2022-10-21 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-10-24 | 2022-10-20 | 1.754 | 992 | +0 | 0.00% | 1,740 |
| 2022-10-21 | 2022-10-19 | 1.681 | 992 | +0 | 0.00% | 1,668 |
| 2022-10-20 | 2022-10-18 | 1.645 | 992 | +0 | 0.00% | 1,632 |
| 2022-10-19 | 2022-10-17 | 1.633 | 992 | +0 | 0.00% | 1,620 |
| 2022-10-18 | 2022-10-14 | 1.645 | 992 | +0 | 0.00% | 1,632 |
| 2022-10-17 | 2022-10-13 | 1.669 | 992 | +0 | 0.00% | 1,656 |
| 2022-10-14 | 2022-10-12 | 1.645 | 992 | +0 | 0.00% | 1,632 |
| 2022-10-13 | 2022-10-11 | 1.669 | 992 | +0 | 0.00% | 1,656 |
| 2022-10-12 | 2022-10-10 | 1.669 | 992 | +0 | 0.00% | 1,656 |
| 2022-10-11 | 2022-10-07 | 1.778 | 992 | +0 | 0.00% | 1,764 |
| 2022-10-10 | 2022-10-06 | 1.706 | 992 | +0 | 0.00% | 1,692 |
| 2022-10-07 | 2022-10-05 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-10-06 | 2022-10-03 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-10-05 | 2022-09-30 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-10-03 | 2022-09-29 | 1.694 | 992 | +0 | 0.00% | 1,680 |
| 2022-09-30 | 2022-09-28 | 1.730 | 992 | +0 | 0.00% | 1,716 |
| 2022-09-29 | 2022-09-27 | 1.814 | 992 | +0 | 0.00% | 1,800 |
| 2022-09-28 | 2022-09-26 | 1.814 | 992 | +0 | 0.00% | 1,800 |
| 2022-09-27 | 2022-09-23 | 1.790 | 992 | +0 | 0.00% | 1,776 |
| 2022-09-26 | 2022-09-22 | 1.851 | 992 | +0 | 0.00% | 1,836 |
| 2022-09-23 | 2022-09-21 | 1.851 | 992 | +0 | 0.00% | 1,836 |
| 2022-09-22 | 2022-09-20 | 1.839 | 992 | +0 | 0.00% | 1,824 |
| 2022-09-21 | 2022-09-19 | 1.814 | 992 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 1.863 | 992 | +0 | 0.00% | 1,848 |
| 2022-09-19 | 2022-09-15 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-09-16 | 2022-09-14 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-09-15 | 2022-09-13 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-09-14 | 2022-09-09 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-09-13 | 2022-09-08 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2022-09-09 | 2022-09-07 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2022-09-08 | 2022-09-06 | 1.887 | 992 | +0 | 0.00% | 1,872 |
| 2022-09-07 | 2022-09-05 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2022-09-06 | 2022-09-02 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2022-09-05 | 2022-09-01 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2022-09-02 | 2022-08-31 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2022-09-01 | 2022-08-30 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-08-31 | 2022-08-29 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-08-30 | 2022-08-26 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2022-08-29 | 2022-08-25 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-08-26 | 2022-08-24 | 1.972 | 992 | +0 | 0.00% | 1,956 |
| 2022-08-25 | 2022-08-23 | 1.972 | 992 | +0 | 0.00% | 1,956 |
| 2022-08-24 | 2022-08-22 | 1.972 | 992 | +0 | 0.00% | 1,956 |
| 2022-08-23 | 2022-08-19 | 2.020 | 992 | +0 | 0.00% | 2,004 |
| 2022-08-22 | 2022-08-18 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2022-08-19 | 2022-08-17 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2022-08-18 | 2022-08-16 | 1.972 | 992 | +0 | 0.00% | 1,956 |
| 2022-08-17 | 2022-08-15 | 1.984 | 992 | +0 | 0.00% | 1,968 |
| 2022-08-16 | 2022-08-12 | 1.984 | 992 | +0 | 0.00% | 1,968 |
| 2022-08-15 | 2022-08-11 | 1.960 | 992 | +0 | 0.00% | 1,944 |
| 2022-08-12 | 2022-08-10 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-08-11 | 2022-08-09 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-08-10 | 2022-08-08 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2022-08-09 | 2022-08-05 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2022-08-08 | 2022-08-04 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-08-05 | 2022-08-03 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-08-04 | 2022-08-02 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-08-03 | 2022-08-01 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-08-02 | 2022-07-29 | 1.960 | 992 | +0 | 0.00% | 1,944 |
| 2022-08-01 | 2022-07-28 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-07-29 | 2022-07-27 | 1.984 | 992 | +0 | 0.00% | 1,968 |
| 2022-07-28 | 2022-07-26 | 1.984 | 992 | +0 | 0.00% | 1,968 |
| 2022-07-27 | 2022-07-25 | 1.984 | 992 | +0 | 0.00% | 1,968 |
| 2022-07-26 | 2022-07-22 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-07-25 | 2022-07-21 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-07-22 | 2022-07-20 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-07-21 | 2022-07-19 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-07-20 | 2022-07-18 | 1.984 | 992 | +0 | 0.00% | 1,968 |
| 2022-07-19 | 2022-07-15 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2022-07-18 | 2022-07-14 | 1.972 | 992 | +0 | 0.00% | 1,956 |
| 2022-07-15 | 2022-07-13 | 1.948 | 992 | +0 | 0.00% | 1,932 |
| 2022-07-14 | 2022-07-12 | 1.839 | 992 | +0 | 0.00% | 1,824 |
| 2022-07-13 | 2022-07-11 | 1.863 | 992 | +0 | 0.00% | 1,848 |
| 2022-07-12 | 2022-07-08 | 1.863 | 992 | +0 | 0.00% | 1,848 |
| 2022-07-11 | 2022-07-07 | 1.863 | 992 | +0 | 0.00% | 1,848 |
| 2022-07-08 | 2022-07-06 | 1.827 | 992 | +0 | 0.00% | 1,812 |
| 2022-07-07 | 2022-07-05 | 1.875 | 992 | +0 | 0.00% | 1,860 |
| 2022-07-06 | 2022-07-04 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2022-07-05 | 2022-06-30 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2022-07-04 | 2022-06-29 | 1.923 | 992 | +0 | 0.00% | 1,908 |
| 2022-06-30 | 2022-06-28 | 1.899 | 992 | +0 | 0.00% | 1,884 |
| 2022-06-29 | 2022-06-27 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-06-28 | 2022-06-24 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-06-27 | 2022-06-23 | 1.935 | 992 | +0 | 0.00% | 1,920 |
| 2022-06-24 | 2022-06-22 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-06-23 | 2022-06-21 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-06-22 | 2022-06-20 | 1.911 | 992 | +0 | 0.00% | 1,896 |
| 2022-06-21 | 2022-06-17 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2022-06-20 | 2022-06-16 | 2.044 | 992 | +0 | 0.00% | 2,028 |
| 2022-06-17 | 2022-06-15 | 2.069 | 992 | +0 | 0.00% | 2,052 |
| 2022-06-16 | 2022-06-14 | 2.093 | 992 | +0 | 0.00% | 2,076 |
| 2022-06-15 | 2022-06-13 | 2.105 | 992 | +0 | 0.00% | 2,088 |
| 2022-06-14 | 2022-06-10 | 2.202 | 992 | +0 | 0.00% | 2,184 |
| 2022-06-13 | 2022-06-09 | 2.214 | 992 | +0 | 0.00% | 2,196 |
| 2022-06-10 | 2022-06-08 | 2.419 | 992 | +0 | 0.00% | 2,400 |
| 2022-06-09 | 2022-06-07 | 2.214 | 992 | +0 | 0.00% | 2,196 |
| 2022-06-08 | 2022-06-06 | 2.250 | 992 | +0 | 0.00% | 2,232 |
| 2022-06-07 | 2022-06-02 | 2.238 | 992 | +0 | 0.00% | 2,220 |
| 2022-06-06 | 2022-06-01 | 2.214 | 992 | +0 | 0.00% | 2,196 |
| 2022-06-02 | 2022-05-31 | 2.081 | 992 | +0 | 0.00% | 2,064 |
| 2022-06-01 | 2022-05-30 | 2.008 | 992 | +0 | 0.00% | 1,992 |
| 2022-05-31 | 2022-05-27 | 1.996 | 992 | +0 | 0.00% | 1,980 |
| 2022-05-30 | 2022-05-26 | 1.887 | 992 | +0 | 0.00% | 1,872 |
| 2022-05-27 | 2022-05-25 | 1.802 | 992 | +0 | 0.00% | 1,788 |
| 2022-05-26 | 2022-05-24 | 1.802 | 992 | +0 | 0.00% | 1,788 |
| 2022-05-25 | 2022-05-23 | 1.802 | 992 | +0 | 0.00% | 1,788 |
| 2022-05-24 | 2022-05-20 | 1.802 | 992 | +0 | 0.00% | 1,788 |
| 2022-05-23 | 2022-05-19 | 1.778 | 992 | +0 | 0.00% | 1,764 |
| 2022-05-20 | 2022-05-18 | 1.790 | 992 | +0 | 0.00% | 1,776 |
| 2022-05-19 | 2022-05-17 | 1.930 | 992 | +0 | 0.00% | 1,915 |
| 2022-05-18 | 2022-05-16 | 1.956 | 992 | +60 | 0.00% | 1,940 |
| 2022-05-17 | 2022-05-13 | 1.905 | 932 | +0 | 0.00% | 1,775 |
| 2022-05-16 | 2022-05-12 | 1.892 | 932 | +0 | 0.00% | 1,763 |
| 2022-05-13 | 2022-05-11 | 1.943 | 932 | +0 | 0.00% | 1,811 |
| 2022-05-12 | 2022-05-10 | 1.956 | 932 | +0 | 0.00% | 1,823 |
| 2022-05-11 | 2022-05-06 | 1.956 | 932 | +0 | 0.00% | 1,823 |
| 2022-05-10 | 2022-05-05 | 1.969 | 932 | +0 | 0.00% | 1,835 |
| 2022-05-06 | 2022-05-04 | 1.969 | 932 | +0 | 0.00% | 1,835 |
| 2022-05-05 | 2022-05-03 | 1.969 | 932 | +0 | 0.00% | 1,835 |
| 2022-05-04 | 2022-04-29 | 1.969 | 932 | +0 | 0.00% | 1,835 |
| 2022-05-03 | 2022-04-28 | 1.982 | 932 | +0 | 0.00% | 1,847 |
| 2022-04-29 | 2022-04-27 | 1.969 | 932 | +0 | 0.00% | 1,835 |
| 2022-04-28 | 2022-04-26 | 1.905 | 932 | +0 | 0.00% | 1,775 |
| 2022-04-27 | 2022-04-25 | 1.905 | 932 | +0 | 0.00% | 1,775 |
| 2022-04-26 | 2022-04-22 | 1.930 | 932 | +0 | 0.00% | 1,799 |
| 2022-04-25 | 2022-04-21 | 1.917 | 932 | +0 | 0.00% | 1,787 |
| 2022-04-22 | 2022-04-20 | 1.956 | 932 | +0 | 0.00% | 1,823 |
| 2022-04-21 | 2022-04-19 | 1.995 | 932 | +0 | 0.00% | 1,859 |
| 2022-04-20 | 2022-04-14 | 1.995 | 932 | +0 | 0.00% | 1,859 |
| 2022-04-19 | 2022-04-13 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-04-14 | 2022-04-12 | 2.033 | 932 | +0 | 0.00% | 1,895 |
| 2022-04-13 | 2022-04-11 | 1.995 | 932 | +0 | 0.00% | 1,859 |
| 2022-04-12 | 2022-04-08 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-04-11 | 2022-04-07 | 2.008 | 932 | +0 | 0.00% | 1,871 |
| 2022-04-08 | 2022-04-06 | 2.033 | 932 | +0 | 0.00% | 1,895 |
| 2022-04-07 | 2022-04-04 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-04-06 | 2022-04-01 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-04-04 | 2022-03-31 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-04-01 | 2022-03-30 | 2.033 | 932 | +0 | 0.00% | 1,895 |
| 2022-03-31 | 2022-03-29 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-30 | 2022-03-28 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-29 | 2022-03-25 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-28 | 2022-03-24 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-25 | 2022-03-23 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-24 | 2022-03-22 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-23 | 2022-03-21 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-03-22 | 2022-03-18 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-03-21 | 2022-03-17 | 1.982 | 932 | +0 | 0.00% | 1,847 |
| 2022-03-18 | 2022-03-16 | 1.982 | 932 | +0 | 0.00% | 1,847 |
| 2022-03-17 | 2022-03-15 | 1.943 | 932 | +0 | 0.00% | 1,811 |
| 2022-03-16 | 2022-03-14 | 1.930 | 932 | +0 | 0.00% | 1,799 |
| 2022-03-15 | 2022-03-11 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-14 | 2022-03-10 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-03-11 | 2022-03-09 | 2.033 | 932 | +0 | 0.00% | 1,895 |
| 2022-03-10 | 2022-03-08 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-03-09 | 2022-03-07 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-03-08 | 2022-03-04 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-03-07 | 2022-03-03 | 2.085 | 932 | +0 | 0.00% | 1,943 |
| 2022-03-04 | 2022-03-02 | 2.085 | 932 | +0 | 0.00% | 1,943 |
| 2022-03-03 | 2022-03-01 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2022-03-02 | 2022-02-28 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2022-03-01 | 2022-02-25 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2022-02-28 | 2022-02-24 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-02-25 | 2022-02-23 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2022-02-24 | 2022-02-22 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-02-23 | 2022-02-21 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-02-22 | 2022-02-18 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-02-21 | 2022-02-17 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-02-18 | 2022-02-16 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2022-02-17 | 2022-02-15 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2022-02-16 | 2022-02-14 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-02-15 | 2022-02-11 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-02-14 | 2022-02-10 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2022-02-11 | 2022-02-09 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2022-02-10 | 2022-02-08 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-02-09 | 2022-02-07 | 1.995 | 932 | +0 | 0.00% | 1,859 |
| 2022-02-08 | 2022-02-04 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-02-07 | 2022-01-31 | 1.995 | 932 | +0 | 0.00% | 1,859 |
| 2022-02-04 | 2022-01-27 | 1.969 | 932 | +0 | 0.00% | 1,835 |
| 2022-01-28 | 2022-01-26 | 2.020 | 932 | +0 | 0.00% | 1,883 |
| 2022-01-27 | 2022-01-25 | 1.982 | 932 | +0 | 0.00% | 1,847 |
| 2022-01-26 | 2022-01-24 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-01-25 | 2022-01-21 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2022-01-24 | 2022-01-20 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2022-01-21 | 2022-01-19 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2022-01-20 | 2022-01-18 | 2.123 | 932 | +0 | 0.00% | 1,979 |
| 2022-01-19 | 2022-01-17 | 2.149 | 932 | +0 | 0.00% | 2,003 |
| 2022-01-18 | 2022-01-14 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2022-01-17 | 2022-01-13 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2022-01-14 | 2022-01-12 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2022-01-13 | 2022-01-11 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2022-01-12 | 2022-01-10 | 2.213 | 932 | +0 | 0.00% | 2,063 |
| 2022-01-11 | 2022-01-07 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2022-01-10 | 2022-01-06 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2022-01-07 | 2022-01-05 | 2.175 | 932 | +0 | 0.00% | 2,027 |
| 2022-01-06 | 2022-01-04 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2022-01-05 | 2022-01-03 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2022-01-04 | 2021-12-31 | 2.033 | 932 | +0 | 0.00% | 1,895 |
| 2022-01-03 | 2021-12-29 | 1.943 | 932 | +0 | 0.00% | 1,811 |
| 2021-12-30 | 2021-12-28 | 1.943 | 932 | +0 | 0.00% | 1,811 |
| 2021-12-29 | 2021-12-24 | 1.866 | 932 | +0 | 0.00% | 1,739 |
| 2021-12-28 | 2021-12-22 | 1.866 | 932 | +0 | 0.00% | 1,739 |
| 2021-12-23 | 2021-12-21 | 1.930 | 932 | +0 | 0.00% | 1,799 |
| 2021-12-22 | 2021-12-20 | 1.930 | 932 | +0 | 0.00% | 1,799 |
| 2021-12-21 | 2021-12-17 | 1.917 | 932 | +0 | 0.00% | 1,787 |
| 2021-12-20 | 2021-12-16 | 1.892 | 932 | +0 | 0.00% | 1,763 |
| 2021-12-17 | 2021-12-15 | 1.917 | 932 | +0 | 0.00% | 1,787 |
| 2021-12-16 | 2021-12-14 | 1.905 | 932 | +0 | 0.00% | 1,775 |
| 2021-12-15 | 2021-12-13 | 1.853 | 932 | +0 | 0.00% | 1,727 |
| 2021-12-14 | 2021-12-10 | 1.853 | 932 | +0 | 0.00% | 1,727 |
| 2021-12-13 | 2021-12-09 | 1.866 | 932 | +0 | 0.00% | 1,739 |
| 2021-12-10 | 2021-12-08 | 1.840 | 932 | +0 | 0.00% | 1,715 |
| 2021-12-09 | 2021-12-07 | 1.866 | 932 | +0 | 0.00% | 1,739 |
| 2021-12-08 | 2021-12-06 | 1.879 | 932 | +0 | 0.00% | 1,751 |
| 2021-12-07 | 2021-12-03 | 1.943 | 932 | +0 | 0.00% | 1,811 |
| 2021-12-06 | 2021-12-02 | 1.814 | 932 | +0 | 0.00% | 1,691 |
| 2021-12-03 | 2021-12-01 | 1.840 | 932 | +0 | 0.00% | 1,715 |
| 2021-12-02 | 2021-11-30 | 1.892 | 932 | +0 | 0.00% | 1,763 |
| 2021-12-01 | 2021-11-29 | 1.840 | 932 | +0 | 0.00% | 1,715 |
| 2021-11-30 | 2021-11-26 | 1.866 | 932 | +0 | 0.00% | 1,739 |
| 2021-11-29 | 2021-11-25 | 1.905 | 932 | +0 | 0.00% | 1,775 |
| 2021-11-26 | 2021-11-24 | 1.930 | 932 | +0 | 0.00% | 1,799 |
| 2021-11-25 | 2021-11-23 | 1.905 | 932 | +0 | 0.00% | 1,775 |
| 2021-11-24 | 2021-11-22 | 1.930 | 932 | +0 | 0.00% | 1,799 |
| 2021-11-23 | 2021-11-19 | 1.930 | 932 | +0 | 0.00% | 1,799 |
| 2021-11-22 | 2021-11-18 | 1.943 | 932 | +0 | 0.00% | 1,811 |
| 2021-11-19 | 2021-11-17 | 1.995 | 932 | +0 | 0.00% | 1,859 |
| 2021-11-18 | 2021-11-16 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2021-11-17 | 2021-11-15 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2021-11-16 | 2021-11-12 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2021-11-15 | 2021-11-11 | 2.033 | 932 | +0 | 0.00% | 1,895 |
| 2021-11-12 | 2021-11-10 | 2.059 | 932 | +0 | 0.00% | 1,919 |
| 2021-11-11 | 2021-11-09 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2021-11-10 | 2021-11-08 | 1.995 | 932 | +0 | 0.00% | 1,859 |
| 2021-11-09 | 2021-11-05 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2021-11-08 | 2021-11-04 | 2.085 | 932 | +0 | 0.00% | 1,943 |
| 2021-11-05 | 2021-11-03 | 2.110 | 932 | +0 | 0.00% | 1,967 |
| 2021-11-04 | 2021-11-02 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-11-03 | 2021-11-01 | 2.136 | 932 | +0 | 0.00% | 1,991 |
| 2021-11-02 | 2021-10-29 | 2.149 | 932 | +0 | 0.00% | 2,003 |
| 2021-11-01 | 2021-10-28 | 2.123 | 932 | +0 | 0.00% | 1,979 |
| 2021-10-29 | 2021-10-27 | 2.149 | 932 | +0 | 0.00% | 2,003 |
| 2021-10-28 | 2021-10-26 | 2.175 | 932 | +0 | 0.00% | 2,027 |
| 2021-10-27 | 2021-10-25 | 2.175 | 932 | +0 | 0.00% | 2,027 |
| 2021-10-26 | 2021-10-22 | 2.136 | 932 | +0 | 0.00% | 1,991 |
| 2021-10-25 | 2021-10-21 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2021-10-22 | 2021-10-20 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2021-10-21 | 2021-10-19 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2021-10-20 | 2021-10-18 | 2.149 | 932 | +0 | 0.00% | 2,003 |
| 2021-10-19 | 2021-10-15 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2021-10-18 | 2021-10-12 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-10-15 | 2021-10-11 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-10-12 | 2021-10-08 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-10-11 | 2021-10-07 | 2.136 | 932 | +0 | 0.00% | 1,991 |
| 2021-10-08 | 2021-10-06 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2021-10-07 | 2021-10-05 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2021-10-06 | 2021-10-04 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2021-10-05 | 2021-09-30 | 2.085 | 932 | +0 | 0.00% | 1,943 |
| 2021-10-04 | 2021-09-29 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-09-30 | 2021-09-28 | 2.085 | 932 | +0 | 0.00% | 1,943 |
| 2021-09-29 | 2021-09-27 | 2.085 | 932 | +0 | 0.00% | 1,943 |
| 2021-09-28 | 2021-09-24 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-09-27 | 2021-09-23 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-09-24 | 2021-09-21 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2021-09-23 | 2021-09-20 | 2.046 | 932 | +0 | 0.00% | 1,907 |
| 2021-09-21 | 2021-09-17 | 2.175 | 932 | +0 | 0.00% | 2,027 |
| 2021-09-20 | 2021-09-16 | 2.175 | 932 | +0 | 0.00% | 2,027 |
| 2021-09-17 | 2021-09-15 | 2.201 | 932 | +0 | 0.00% | 2,051 |
| 2021-09-16 | 2021-09-14 | 2.252 | 932 | +0 | 0.00% | 2,099 |
| 2021-09-15 | 2021-09-13 | 2.265 | 932 | +0 | 0.00% | 2,111 |
| 2021-09-14 | 2021-09-10 | 2.303 | 932 | +0 | 0.00% | 2,147 |
| 2021-09-13 | 2021-09-09 | 2.239 | 932 | +0 | 0.00% | 2,087 |
| 2021-09-10 | 2021-09-08 | 2.265 | 932 | +0 | 0.00% | 2,111 |
| 2021-09-09 | 2021-09-07 | 2.355 | 932 | +0 | 0.00% | 2,195 |
| 2021-09-08 | 2021-09-06 | 2.355 | 932 | +0 | 0.00% | 2,195 |
| 2021-09-07 | 2021-09-03 | 2.316 | 932 | +0 | 0.00% | 2,159 |
| 2021-09-06 | 2021-09-02 | 2.303 | 932 | +0 | 0.00% | 2,147 |
| 2021-09-03 | 2021-09-01 | 2.355 | 932 | +0 | 0.00% | 2,195 |
| 2021-09-02 | 2021-08-31 | 2.201 | 932 | +0 | 0.00% | 2,051 |
| 2021-09-01 | 2021-08-30 | 2.201 | 932 | +0 | 0.00% | 2,051 |
| 2021-08-31 | 2021-08-27 | 2.136 | 932 | +0 | 0.00% | 1,991 |
| 2021-08-30 | 2021-08-26 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-08-27 | 2021-08-25 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-08-26 | 2021-08-24 | 2.072 | 932 | +0 | 0.00% | 1,931 |
| 2021-08-25 | 2021-08-23 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-08-24 | 2021-08-20 | 2.098 | 932 | +0 | 0.00% | 1,955 |
| 2021-08-23 | 2021-08-19 | 2.149 | 932 | +0 | 0.00% | 2,003 |
| 2021-08-20 | 2021-08-18 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-08-19 | 2021-08-17 | 2.175 | 932 | +0 | 0.00% | 2,027 |
| 2021-08-18 | 2021-08-16 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-08-17 | 2021-08-13 | 2.123 | 932 | +0 | 0.00% | 1,979 |
| 2021-08-16 | 2021-08-12 | 2.162 | 932 | +0 | 0.00% | 2,015 |
| 2021-08-13 | 2021-08-11 | 2.239 | 932 | +0 | 0.00% | 2,087 |
| 2021-08-12 | 2021-08-10 | 2.226 | 932 | +0 | 0.00% | 2,075 |
| 2021-08-11 | 2021-08-09 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-08-10 | 2021-08-06 | 2.110 | 932 | +0 | 0.00% | 1,967 |
| 2021-08-09 | 2021-08-05 | 2.149 | 932 | +0 | 0.00% | 2,003 |
| 2021-08-06 | 2021-08-04 | 2.252 | 932 | +0 | 0.00% | 2,099 |
| 2021-08-05 | 2021-08-03 | 2.201 | 932 | +0 | 0.00% | 2,051 |
| 2021-08-04 | 2021-08-02 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-08-03 | 2021-07-30 | 2.213 | 932 | +0 | 0.00% | 2,063 |
| 2021-08-02 | 2021-07-29 | 2.239 | 932 | +0 | 0.00% | 2,087 |
| 2021-07-30 | 2021-07-28 | 2.188 | 932 | +0 | 0.00% | 2,039 |
| 2021-07-29 | 2021-07-27 | 2.239 | 932 | +0 | 0.00% | 2,087 |
| 2021-07-28 | 2021-07-26 | 2.239 | 932 | +0 | 0.00% | 2,087 |
| 2021-07-27 | 2021-07-23 | 2.368 | 932 | +0 | 0.00% | 2,207 |
| 2021-07-26 | 2021-07-22 | 2.406 | 932 | +0 | 0.00% | 2,243 |
| 2021-07-23 | 2021-07-21 | 2.303 | 932 | +0 | 0.00% | 2,147 |
| 2021-07-22 | 2021-07-20 | 2.175 | 932 | +0 | 0.00% | 2,027 |
| 2021-07-21 | 2021-07-19 | 2.342 | 932 | +0 | 0.00% | 2,183 |
| 2021-07-20 | 2021-07-16 | 2.445 | 932 | -1,555 | 0.00% | 2,279 |
| 2021-05-20 | 2021-05-17 | 1.972 | 2,487 | +134 | 0.00% | 4,904 |
| 2020-05-20 | 2020-05-18 | 1.803 | 2,353 | +64 | 0.00% | 4,243 |
| 2019-05-31 | 2019-05-29 | 1.714 | 2,289 | +86 | 0.00% | 3,923 |
| 2018-06-01 | 2018-05-30 | 2.451 | 2,203 | +74 | 0.00% | 5,398 |
| 2017-05-09 | 2017-05-05 | 2.752 | 2,129 | +60 | 0.00% | 5,860 |
| 2016-05-16 | 2016-05-12 | 3.357 | 2,069 | +48 | 0.00% | 6,946 |
| 2015-05-18 | 2015-05-14 | 7.189 | 2,021 | +18 | 0.00% | 14,529 |
| 2015-05-14 | 2015-05-12 | 2.942 | 2,003 | -3,109 | 0.00% | 5,893 |
| 2014-05-08 | 2014-05-05 | 2.661 | 5,112 | -59 | 0.00% | 13,603 |
| 2014-02-07 | 2014-02-05 | 3.775 | 5,171 | -6,463 | 0.00% | 19,521 |
| 2014-02-06 | 2014-02-04 | 3.899 | 11,634 | +6,463 | 0.00% | 45,358 |
| 2014-02-05 | 2014-01-30 | 3.961 | 5,171 | -6,463 | 0.00% | 20,481 |
| 2014-02-04 | 2014-01-28 | 4.023 | 11,634 | +6,463 | 0.00% | 46,798 |
| 2013-01-09 | 2013-01-07 | 2.568 | 5,171 | -5,171 | 0.00% | 13,280 |
| 2011-12-29 | 2011-12-23 | 2.352 | 10,342 | -32,318 | 0.00% | 24,321 |
| 2011-08-26 | 2011-08-24 | 2.630 | 42,660 | -7,756 | 0.00% | 112,201 |
| 2011-08-16 | 2011-08-12 | 2.599 | 50,416 | -15,512 | 0.01% | 131,040 |
| 2011-07-05 | 2011-06-30 | 3.094 | 65,928 | +7,756 | 0.01% | 203,999 |
| 2010-10-06 | 2010-10-04 | 3.837 | 58,172 | -10,988 | 0.01% | 223,200 |
| 2010-09-20 | 2010-09-16 | 3.280 | 69,160 | -5,171 | 0.01% | 226,839 |
| 2010-06-23 | 2010-06-21 | 3.156 | 74,331 | -4,525 | 0.01% | 234,600 |
| 2010-06-18 | 2010-06-15 | 3.001 | 78,856 | +5,171 | 0.01% | 236,681 |
| 2010-06-01 | 2010-05-28 | 3.001 | 73,685 | -7,756 | 0.01% | 221,161 |
| 2010-05-26 | 2010-05-24 | 2.940 | 81,441 | -1,939 | 0.01% | 239,400 |
| 2010-05-24 | 2010-05-19 | 2.970 | 83,380 | +9,695 | 0.01% | 247,680 |
| 2010-05-13 | 2010-05-11 | 3.775 | 73,685 | -3,878 | 0.01% | 278,161 |
| 2010-05-12 | 2010-05-10 | 3.837 | 77,563 | -7,756 | 0.01% | 297,601 |
| 2010-05-11 | 2010-05-07 | 3.775 | 85,319 | +1,939 | 0.01% | 322,080 |
| 2010-05-07 | 2010-05-05 | 4.208 | 83,380 | +7,756 | 0.01% | 350,880 |
| 2010-01-20 | 2010-01-18 | 5.260 | 75,624 | +1,293 | 0.01% | 397,801 |
| 2010-01-15 | 2010-01-13 | 5.198 | 74,331 | -3,232 | 0.01% | 386,400 |
| 2010-01-11 | 2010-01-07 | 5.508 | 77,563 | +3,232 | 0.01% | 427,201 |
| 2010-01-06 | 2010-01-04 | 5.136 | 74,331 | -3,232 | 0.01% | 381,800 |
| 2009-12-29 | 2009-12-24 | 4.827 | 77,563 | +3,232 | 0.01% | 374,401 |
| 2009-12-10 | 2009-12-08 | 5.508 | 74,331 | +5,171 | 0.01% | 409,400 |
| 2009-12-08 | 2009-12-04 | 5.570 | 69,160 | -9,696 | 0.01% | 385,199 |
| 2009-12-07 | 2009-12-03 | 5.570 | 78,856 | +524 | 0.01% | 439,203 |
| 2009-12-01 | 2009-11-27 | 4.270 | 78,332 | -18,098 | 0.01% | 334,485 |
| 2009-11-24 | 2009-11-20 | 3.651 | 96,430 | +10,988 | 0.01% | 352,089 |
| 2009-11-17 | 2009-11-13 | 3.837 | 85,442 | +1,293 | 0.01% | 327,832 |
| 2009-11-16 | 2009-11-12 | 3.651 | 84,149 | +8,402 | 0.01% | 307,248 |
| 2009-11-13 | 2009-11-11 | 3.775 | 75,747 | -8,402 | 0.01% | 285,945 |
| 2009-11-03 | 2009-10-30 | 3.651 | 84,149 | +8,402 | 0.01% | 307,248 |
| 2009-09-24 | 2009-09-22 | 3.899 | 75,747 | -16,159 | 0.01% | 295,321 |
| 2009-09-22 | 2009-09-18 | 3.713 | 91,906 | +16,159 | 0.01% | 341,258 |
| 2009-09-11 | 2009-09-09 | 3.342 | 75,747 | -16,159 | 0.01% | 253,132 |
| 2009-08-26 | 2009-08-24 | 3.094 | 91,906 | +16,159 | 0.01% | 284,382 |
| 2009-08-14 | 2009-08-12 | 3.651 | 75,747 | -16,159 | 0.01% | 276,570 |
| 2009-08-11 | 2009-08-07 | 3.342 | 91,906 | +16,159 | 0.01% | 307,132 |
| 2009-08-07 | 2009-08-05 | 3.404 | 75,747 | -9,695 | 0.01% | 257,820 |
| 2009-08-05 | 2009-08-03 | 3.651 | 85,442 | +3,232 | 0.01% | 311,969 |
| 2009-08-04 | 2009-07-31 | 3.837 | 82,210 | +14,866 | 0.01% | 315,431 |
| 2009-08-03 | 2009-07-30 | 3.527 | 67,344 | -25,854 | 0.01% | 237,554 |
| 2009-07-31 | 2009-07-29 | 3.218 | 93,198 | +8,402 | 0.01% | 299,915 |
| 2009-07-30 | 2009-07-28 | 3.342 | 84,796 | +25,855 | 0.01% | 283,372 |
| 2009-07-29 | 2009-07-27 | 3.280 | 58,941 | -25,855 | 0.01% | 193,322 |
| 2009-07-28 | 2009-07-24 | 3.063 | 84,796 | +38,782 | 0.01% | 259,758 |
| 2009-07-21 | 2009-07-17 | 2.878 | 46,014 | -16,159 | 0.00% | 132,413 |
| 2009-07-20 | 2009-07-16 | 2.847 | 62,173 | +16,159 | 0.01% | 176,989 |
| 2009-07-17 | 2009-07-15 | 2.847 | 46,014 | -22,623 | 0.00% | 130,989 |
| 2009-07-16 | 2009-07-14 | 2.847 | 68,637 | +9,696 | 0.01% | 195,391 |
| 2009-06-22 | 2009-06-18 | 2.135 | 58,941 | +21,329 | 0.01% | 125,842 |
| 2009-06-19 | 2009-06-17 | 2.228 | 37,612 | -48,476 | 0.00% | 83,795 |
| 2009-06-18 | 2009-06-16 | 2.166 | 86,088 | -138,967 | 0.01% | 186,465 |
| 2009-06-17 | 2009-06-15 | 2.073 | 225,055 | +122,808 | 0.02% | 466,575 |
| 2009-06-12 | 2009-06-10 | 2.011 | 102,247 | -519,671 | 0.01% | 205,647 |
| 2009-06-11 | 2009-06-09 | 2.011 | 621,918 | -1,086,526 | 0.13% | 1,250,847 |
| 2009-06-10 | 2009-06-08 | 2.383 | 1,708,444 | +1,644,978 | 0.35% | 4,070,514 |
| 2009-06-08 | 2009-06-04 | 1.857 | 63,466 | +16,159 | 0.01% | 117,828 |
| 2009-06-04 | 2009-06-02 | 2.352 | 47,307 | +12,927 | 0.01% | 111,249 |
| 2009-06-03 | 2009-06-01 | 2.290 | 34,380 | -6,463 | 0.01% | 78,722 |
| 2009-06-02 | 2009-05-29 | 2.568 | 40,843 | +22,745 | 0.01% | 104,895 |
| 2009-06-01 | 2009-05-27 | 2.661 | 18,098 | -1,002,499 | 0.01% | 48,160 |
| 2009-05-29 | 2009-05-26 | 2.661 | 1,020,597 | +135,735 | 0.29% | 2,715,880 |
| 2009-05-27 | 2009-05-25 | 2.692 | 884,862 | -524,195 | 0.25% | 2,382,059 |
| 2009-05-26 | 2009-05-22 | 2.723 | 1,409,057 | -204,896 | 0.40% | 3,836,799 |
| 2009-05-25 | 2009-05-21 | 2.785 | 1,613,953 | -13,573 | 0.46% | 4,494,601 |
| 2009-05-22 | 2009-05-20 | 2.878 | 1,627,526 | -484,767 | 0.46% | 4,683,480 |
| 2009-05-21 | 2009-05-19 | 3.156 | 2,112,293 | -25,855 | 0.60% | 6,666,719 |
| 2009-05-20 | 2009-05-18 | 3.342 | 2,138,148 | +336,752 | 0.61% | 7,145,281 |
| 2009-05-19 | 2009-05-15 | 2.259 | 1,801,396 | +1,753,566 | 0.51% | 4,069,020 |
| 2009-05-18 | 2009-05-14 | 1.467 | 47,830 | +6,463 | 0.01% | 70,151 |
| 2009-05-15 | 2009-05-13 | 1.300 | 41,367 | +18,745 | 0.01% | 53,760 |
| 2009-04-30 | 2009-04-28 | 22,622 | -19,961 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 42,583 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy