History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 404,892 | +0 | 0.03% | 437,283 |
| 2025-10-13 | 2025-10-09 | 1.100 | 404,892 | +0 | 0.03% | 445,381 |
| 2025-10-10 | 2025-10-08 | 1.100 | 404,892 | +0 | 0.03% | 445,381 |
| 2025-10-09 | 2025-10-06 | 1.110 | 404,892 | +0 | 0.03% | 449,430 |
| 2025-10-08 | 2025-10-03 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-10-06 | 2025-10-02 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-10-03 | 2025-09-30 | 1.130 | 404,892 | +0 | 0.03% | 457,528 |
| 2025-10-02 | 2025-09-29 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-09-30 | 2025-09-26 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-09-29 | 2025-09-25 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-26 | 2025-09-24 | 1.150 | 404,892 | +0 | 0.03% | 465,626 |
| 2025-09-25 | 2025-09-23 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-24 | 2025-09-22 | 1.150 | 404,892 | +0 | 0.03% | 465,626 |
| 2025-09-23 | 2025-09-19 | 1.170 | 404,892 | +0 | 0.03% | 473,724 |
| 2025-09-22 | 2025-09-18 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-19 | 2025-09-17 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-18 | 2025-09-16 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-17 | 2025-09-15 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-16 | 2025-09-12 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-15 | 2025-09-11 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-12 | 2025-09-10 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-11 | 2025-09-09 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-10 | 2025-09-08 | 1.160 | 404,892 | +0 | 0.03% | 469,675 |
| 2025-09-09 | 2025-09-05 | 1.160 | 404,892 | +0 | 0.03% | 469,675 |
| 2025-09-08 | 2025-09-04 | 1.130 | 404,892 | +0 | 0.03% | 457,528 |
| 2025-09-05 | 2025-09-03 | 1.130 | 404,892 | +0 | 0.03% | 457,528 |
| 2025-09-04 | 2025-09-02 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-03 | 2025-09-01 | 1.150 | 404,892 | +0 | 0.03% | 465,626 |
| 2025-09-02 | 2025-08-29 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-09-01 | 2025-08-28 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-08-29 | 2025-08-27 | 1.160 | 404,892 | +0 | 0.03% | 469,675 |
| 2025-08-28 | 2025-08-26 | 1.160 | 404,892 | +0 | 0.03% | 469,675 |
| 2025-08-27 | 2025-08-25 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-08-26 | 2025-08-22 | 1.150 | 404,892 | +0 | 0.03% | 465,626 |
| 2025-08-25 | 2025-08-21 | 1.160 | 404,892 | +0 | 0.03% | 469,675 |
| 2025-08-22 | 2025-08-20 | 1.160 | 404,892 | +0 | 0.03% | 469,675 |
| 2025-08-21 | 2025-08-19 | 1.140 | 404,892 | +0 | 0.03% | 461,577 |
| 2025-08-20 | 2025-08-18 | 1.180 | 404,892 | +0 | 0.03% | 477,773 |
| 2025-08-19 | 2025-08-15 | 1.170 | 404,892 | +0 | 0.03% | 473,724 |
| 2025-08-18 | 2025-08-14 | 1.160 | 404,892 | +0 | 0.03% | 469,675 |
| 2025-08-15 | 2025-08-13 | 1.130 | 404,892 | +0 | 0.03% | 457,528 |
| 2025-08-14 | 2025-08-12 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-08-13 | 2025-08-11 | 1.090 | 404,892 | +0 | 0.03% | 441,332 |
| 2025-08-12 | 2025-08-08 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-08-11 | 2025-08-07 | 1.100 | 404,892 | +0 | 0.03% | 445,381 |
| 2025-08-08 | 2025-08-06 | 1.090 | 404,892 | +0 | 0.03% | 441,332 |
| 2025-08-07 | 2025-08-05 | 1.060 | 404,892 | +0 | 0.03% | 429,186 |
| 2025-08-06 | 2025-08-04 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-08-05 | 2025-08-01 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-08-04 | 2025-07-31 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-08-01 | 2025-07-30 | 1.100 | 404,892 | +0 | 0.03% | 445,381 |
| 2025-07-31 | 2025-07-29 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-07-30 | 2025-07-28 | 1.130 | 404,892 | +0 | 0.03% | 457,528 |
| 2025-07-29 | 2025-07-25 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-07-28 | 2025-07-24 | 1.110 | 404,892 | +0 | 0.03% | 449,430 |
| 2025-07-25 | 2025-07-23 | 1.110 | 404,892 | +0 | 0.03% | 449,430 |
| 2025-07-24 | 2025-07-22 | 1.120 | 404,892 | +0 | 0.03% | 453,479 |
| 2025-07-23 | 2025-07-21 | 1.100 | 404,892 | +0 | 0.03% | 445,381 |
| 2025-07-22 | 2025-07-18 | 1.060 | 404,892 | +0 | 0.03% | 429,186 |
| 2025-07-21 | 2025-07-17 | 1.060 | 404,892 | +0 | 0.03% | 429,186 |
| 2025-07-18 | 2025-07-16 | 1.060 | 404,892 | +0 | 0.03% | 429,186 |
| 2025-07-17 | 2025-07-15 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-07-16 | 2025-07-14 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-07-15 | 2025-07-11 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-07-14 | 2025-07-10 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-07-11 | 2025-07-09 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-07-10 | 2025-07-08 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-07-09 | 2025-07-07 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-07-08 | 2025-07-04 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-07-07 | 2025-07-03 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-07-04 | 2025-07-02 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-07-03 | 2025-06-30 | 1.030 | 404,892 | +0 | 0.03% | 417,039 |
| 2025-07-02 | 2025-06-27 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-06-30 | 2025-06-26 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-06-27 | 2025-06-25 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-06-26 | 2025-06-24 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-06-25 | 2025-06-23 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-06-24 | 2025-06-20 | 1.040 | 404,892 | +0 | 0.03% | 421,088 |
| 2025-06-23 | 2025-06-19 | 1.060 | 404,892 | +0 | 0.03% | 429,186 |
| 2025-06-20 | 2025-06-18 | 1.080 | 404,892 | +0 | 0.03% | 437,283 |
| 2025-06-19 | 2025-06-17 | 1.070 | 404,892 | +0 | 0.03% | 433,234 |
| 2025-06-18 | 2025-06-16 | 1.080 | 404,892 | +0 | 0.03% | 437,283 |
| 2025-06-17 | 2025-06-13 | 1.080 | 404,892 | +0 | 0.03% | 437,283 |
| 2025-06-16 | 2025-06-12 | 1.080 | 404,892 | +0 | 0.03% | 437,283 |
| 2025-06-13 | 2025-06-11 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-06-12 | 2025-06-10 | 1.050 | 404,892 | +0 | 0.03% | 425,137 |
| 2025-06-11 | 2025-06-09 | 1.060 | 404,892 | +0 | 0.03% | 429,186 |
| 2025-06-10 | 2025-06-06 | 1.030 | 404,892 | +0 | 0.03% | 417,039 |
| 2025-06-09 | 2025-06-05 | 1.020 | 404,892 | +0 | 0.03% | 412,990 |
| 2025-06-06 | 2025-06-04 | 1.020 | 404,892 | +0 | 0.03% | 412,990 |
| 2025-06-05 | 2025-06-03 | 1.010 | 404,892 | +0 | 0.03% | 408,941 |
| 2025-06-04 | 2025-06-02 | 1.010 | 404,892 | +0 | 0.03% | 408,941 |
| 2025-06-03 | 2025-05-30 | 1.000 | 404,892 | +0 | 0.03% | 404,892 |
| 2025-06-02 | 2025-05-29 | 1.000 | 404,892 | +0 | 0.03% | 404,892 |
| 2025-05-30 | 2025-05-28 | 1.010 | 404,892 | +0 | 0.03% | 408,941 |
| 2025-05-29 | 2025-05-27 | 1.000 | 404,892 | +0 | 0.03% | 404,892 |
| 2025-05-28 | 2025-05-26 | 1.020 | 404,892 | +0 | 0.03% | 412,990 |
| 2025-05-27 | 2025-05-23 | 1.020 | 404,892 | +0 | 0.03% | 412,990 |
| 2025-05-26 | 2025-05-22 | 1.020 | 404,892 | +0 | 0.03% | 412,990 |
| 2025-05-23 | 2025-05-21 | 1.020 | 404,892 | +0 | 0.03% | 412,990 |
| 2025-05-22 | 2025-05-20 | 1.000 | 404,892 | +0 | 0.03% | 404,892 |
| 2025-05-21 | 2025-05-19 | 1.000 | 404,892 | +0 | 0.03% | 404,892 |
| 2025-05-20 | 2025-05-16 | 1.020 | 404,892 | +0 | 0.03% | 412,990 |
| 2025-05-19 | 2025-05-15 | 1.030 | 404,892 | +0 | 0.03% | 417,039 |
| 2025-05-16 | 2025-05-14 | 1.030 | 404,892 | +0 | 0.03% | 417,039 |
| 2025-05-15 | 2025-05-13 | 1.030 | 404,892 | +0 | 0.03% | 417,039 |
| 2025-05-14 | 2025-05-12 | 1.182 | 404,892 | +0 | 0.03% | 478,437 |
| 2025-05-13 | 2025-05-09 | 1.171 | 404,892 | +27,974 | 0.03% | 474,087 |
| 2025-05-12 | 2025-05-08 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2025-05-09 | 2025-05-07 | 1.149 | 376,918 | +0 | 0.03% | 433,235 |
| 2025-05-08 | 2025-05-06 | 1.139 | 376,918 | +0 | 0.03% | 429,186 |
| 2025-05-07 | 2025-05-02 | 1.149 | 376,918 | +0 | 0.03% | 433,235 |
| 2025-05-06 | 2025-04-30 | 1.149 | 376,918 | +0 | 0.03% | 433,235 |
| 2025-05-02 | 2025-04-29 | 1.149 | 376,918 | +0 | 0.03% | 433,235 |
| 2025-04-30 | 2025-04-28 | 1.171 | 376,918 | +0 | 0.03% | 441,333 |
| 2025-04-29 | 2025-04-25 | 1.171 | 376,918 | +0 | 0.03% | 441,333 |
| 2025-04-28 | 2025-04-24 | 1.182 | 376,918 | +0 | 0.03% | 445,382 |
| 2025-04-25 | 2025-04-23 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2025-04-24 | 2025-04-22 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-04-23 | 2025-04-17 | 1.171 | 376,918 | +0 | 0.03% | 441,333 |
| 2025-04-22 | 2025-04-16 | 1.182 | 376,918 | +0 | 0.03% | 445,382 |
| 2025-04-17 | 2025-04-15 | 1.182 | 376,918 | +0 | 0.03% | 445,382 |
| 2025-04-16 | 2025-04-14 | 1.225 | 376,918 | +0 | 0.03% | 461,577 |
| 2025-04-15 | 2025-04-11 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-04-14 | 2025-04-10 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-04-11 | 2025-04-09 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2025-04-10 | 2025-04-08 | 1.117 | 376,918 | +0 | 0.03% | 421,088 |
| 2025-04-09 | 2025-04-07 | 1.128 | 376,918 | +0 | 0.03% | 425,137 |
| 2025-04-08 | 2025-04-03 | 1.160 | 376,918 | +0 | 0.03% | 437,284 |
| 2025-04-07 | 2025-04-02 | 1.160 | 376,918 | +0 | 0.03% | 437,284 |
| 2025-04-03 | 2025-04-01 | 1.171 | 376,918 | +0 | 0.03% | 441,333 |
| 2025-04-02 | 2025-03-31 | 1.171 | 376,918 | +0 | 0.03% | 441,333 |
| 2025-04-01 | 2025-03-28 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2025-03-31 | 2025-03-27 | 1.182 | 376,918 | +0 | 0.03% | 445,382 |
| 2025-03-28 | 2025-03-26 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2025-03-27 | 2025-03-25 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-03-26 | 2025-03-24 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2025-03-25 | 2025-03-21 | 1.268 | 376,918 | +0 | 0.03% | 477,773 |
| 2025-03-24 | 2025-03-20 | 1.268 | 376,918 | +0 | 0.03% | 477,773 |
| 2025-03-21 | 2025-03-19 | 1.289 | 376,918 | +0 | 0.03% | 485,871 |
| 2025-03-20 | 2025-03-18 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-03-19 | 2025-03-17 | 1.278 | 376,918 | +0 | 0.03% | 481,822 |
| 2025-03-18 | 2025-03-14 | 1.278 | 376,918 | +0 | 0.03% | 481,822 |
| 2025-03-17 | 2025-03-13 | 1.246 | 376,918 | +0 | 0.03% | 469,675 |
| 2025-03-14 | 2025-03-12 | 1.246 | 376,918 | +0 | 0.03% | 469,675 |
| 2025-03-13 | 2025-03-11 | 1.235 | 376,918 | +0 | 0.03% | 465,626 |
| 2025-03-12 | 2025-03-10 | 1.246 | 376,918 | +0 | 0.03% | 469,675 |
| 2025-03-11 | 2025-03-07 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-03-10 | 2025-03-06 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-03-07 | 2025-03-05 | 1.268 | 376,918 | +0 | 0.03% | 477,773 |
| 2025-03-06 | 2025-03-04 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-03-05 | 2025-03-03 | 1.246 | 376,918 | +0 | 0.03% | 469,675 |
| 2025-03-04 | 2025-02-28 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-03-03 | 2025-02-27 | 1.246 | 376,918 | +0 | 0.03% | 469,675 |
| 2025-02-28 | 2025-02-26 | 1.246 | 376,918 | +0 | 0.03% | 469,675 |
| 2025-02-27 | 2025-02-25 | 1.235 | 376,918 | +0 | 0.03% | 465,626 |
| 2025-02-26 | 2025-02-24 | 1.225 | 376,918 | +0 | 0.03% | 461,577 |
| 2025-02-25 | 2025-02-21 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-02-24 | 2025-02-20 | 1.235 | 376,918 | +0 | 0.03% | 465,626 |
| 2025-02-21 | 2025-02-19 | 1.225 | 376,918 | +0 | 0.03% | 461,577 |
| 2025-02-20 | 2025-02-18 | 1.225 | 376,918 | +0 | 0.03% | 461,577 |
| 2025-02-19 | 2025-02-17 | 1.246 | 376,918 | +0 | 0.03% | 469,675 |
| 2025-02-18 | 2025-02-14 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-02-17 | 2025-02-13 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-02-14 | 2025-02-12 | 1.278 | 376,918 | +0 | 0.03% | 481,822 |
| 2025-02-13 | 2025-02-11 | 1.268 | 376,918 | +0 | 0.03% | 477,773 |
| 2025-02-12 | 2025-02-10 | 1.268 | 376,918 | +0 | 0.03% | 477,773 |
| 2025-02-11 | 2025-02-07 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-02-10 | 2025-02-06 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-02-07 | 2025-02-05 | 1.268 | 376,918 | +0 | 0.03% | 477,773 |
| 2025-02-06 | 2025-02-04 | 1.225 | 376,918 | +0 | 0.03% | 461,577 |
| 2025-02-05 | 2025-02-03 | 1.214 | 376,918 | +0 | 0.03% | 457,528 |
| 2025-02-04 | 2025-01-28 | 1.257 | 376,918 | +0 | 0.03% | 473,724 |
| 2025-02-03 | 2025-01-24 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-01-27 | 2025-01-23 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-01-24 | 2025-01-22 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-01-23 | 2025-01-21 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2025-01-22 | 2025-01-20 | 1.160 | 376,918 | +0 | 0.03% | 437,284 |
| 2025-01-21 | 2025-01-17 | 1.160 | 376,918 | +0 | 0.03% | 437,284 |
| 2025-01-20 | 2025-01-16 | 1.160 | 376,918 | +0 | 0.03% | 437,284 |
| 2025-01-17 | 2025-01-15 | 1.160 | 376,918 | +0 | 0.03% | 437,284 |
| 2025-01-16 | 2025-01-14 | 1.149 | 376,918 | +0 | 0.03% | 433,235 |
| 2025-01-15 | 2025-01-13 | 1.139 | 376,918 | +0 | 0.03% | 429,186 |
| 2025-01-14 | 2025-01-10 | 1.128 | 376,918 | +0 | 0.03% | 425,137 |
| 2025-01-13 | 2025-01-09 | 1.128 | 376,918 | +0 | 0.03% | 425,137 |
| 2025-01-10 | 2025-01-08 | 1.139 | 376,918 | +0 | 0.03% | 429,186 |
| 2025-01-09 | 2025-01-07 | 1.139 | 376,918 | +0 | 0.03% | 429,186 |
| 2025-01-08 | 2025-01-06 | 1.171 | 376,918 | +0 | 0.03% | 441,333 |
| 2025-01-07 | 2025-01-03 | 1.203 | 376,918 | +0 | 0.03% | 453,479 |
| 2025-01-06 | 2025-01-02 | 1.214 | 376,918 | +0 | 0.03% | 457,528 |
| 2025-01-03 | 2024-12-31 | 1.235 | 376,918 | +0 | 0.03% | 465,626 |
| 2025-01-02 | 2024-12-27 | 1.225 | 376,918 | +0 | 0.03% | 461,577 |
| 2024-12-30 | 2024-12-24 | 1.192 | 376,918 | +0 | 0.03% | 449,431 |
| 2024-12-27 | 2024-12-20 | 1.117 | 376,918 | +0 | 0.03% | 421,088 |
| 2024-12-23 | 2024-12-19 | 1.106 | 376,918 | +0 | 0.03% | 417,039 |
| 2024-12-20 | 2024-12-18 | 1.139 | 376,918 | +0 | 0.03% | 429,186 |
| 2024-12-19 | 2024-12-17 | 1.096 | 376,918 | +0 | 0.03% | 412,990 |
| 2024-12-18 | 2024-12-16 | 1.106 | 376,918 | +0 | 0.03% | 417,039 |
| 2024-12-17 | 2024-12-13 | 1.117 | 376,918 | +0 | 0.03% | 421,088 |
| 2024-12-16 | 2024-12-12 | 1.117 | 376,918 | +0 | 0.03% | 421,088 |
| 2024-12-13 | 2024-12-11 | 1.117 | 376,918 | +0 | 0.03% | 421,088 |
| 2024-12-12 | 2024-12-10 | 1.117 | 376,918 | +0 | 0.03% | 421,088 |
| 2024-12-11 | 2024-12-09 | 1.106 | 376,918 | +0 | 0.03% | 417,039 |
| 2024-12-10 | 2024-12-06 | 1.096 | 376,918 | +2,693 | 0.03% | 412,990 |
| 2024-11-20 | 2024-11-18 | 1.182 | 374,225 | +1,861 | 0.03% | 442,199 |
| 2024-09-24 | 2024-09-20 | 1.031 | 372,364 | -1,861 | 0.03% | 384,000 |
| 2024-09-23 | 2024-09-19 | 1.053 | 374,225 | +1,861 | 0.03% | 393,960 |
| 2024-09-03 | 2024-08-30 | 1.021 | 372,364 | -3,723 | 0.03% | 380,000 |
| 2024-08-08 | 2024-08-06 | 1.192 | 376,087 | +1,862 | 0.03% | 448,440 |
| 2024-08-02 | 2024-07-31 | 1.225 | 374,225 | +1,861 | 0.03% | 458,279 |
| 2024-07-29 | 2024-07-25 | 1.300 | 372,364 | -1,861 | 0.03% | 484,000 |
| 2024-07-26 | 2024-07-24 | 1.300 | 374,225 | +1,861 | 0.03% | 486,419 |
| 2024-07-11 | 2024-07-09 | 1.311 | 372,364 | -1,861 | 0.03% | 488,000 |
| 2024-07-08 | 2024-07-04 | 1.407 | 374,225 | +1,861 | 0.03% | 526,619 |
| 2024-06-27 | 2024-06-25 | 1.354 | 372,364 | -5,585 | 0.03% | 504,000 |
| 2024-06-26 | 2024-06-24 | 1.321 | 377,949 | +5,585 | 0.03% | 499,380 |
| 2024-06-13 | 2024-06-11 | 1.300 | 372,364 | -1,245,122 | 0.03% | 484,000 |
| 2024-06-12 | 2024-06-07 | 1.515 | 1,617,486 | +121,018 | 0.13% | 2,450,976 |
| 2024-06-11 | 2024-06-06 | 1.481 | 1,496,468 | +85,512 | 0.12% | 2,216,448 |
| 2024-06-07 | 2024-06-05 | 1.481 | 1,410,956 | +64,951 | 0.12% | 2,089,795 |
| 2024-06-06 | 2024-06-04 | 1.515 | 1,346,005 | +940,501 | 0.11% | 2,039,601 |
| 2024-06-05 | 2024-06-03 | 1.413 | 405,504 | +33,353 | 0.03% | 572,880 |
| 2024-06-04 | 2024-05-31 | 1.401 | 372,151 | +21,065 | 0.03% | 521,520 |
| 2024-05-31 | 2024-05-29 | 1.379 | 351,086 | -814,519 | 0.03% | 484,000 |
| 2024-05-24 | 2024-05-22 | 1.333 | 1,165,605 | +12,288 | 0.10% | 1,553,761 |
| 2024-05-23 | 2024-05-21 | 1.310 | 1,153,317 | -1,755 | 0.10% | 1,511,101 |
| 2024-05-07 | 2024-05-03 | 1.344 | 1,155,072 | +10,533 | 0.10% | 1,552,880 |
| 2024-05-06 | 2024-05-02 | 1.344 | 1,144,539 | +5,266 | 0.10% | 1,538,719 |
| 2024-05-02 | 2024-04-29 | 1.333 | 1,139,273 | +15,799 | 0.10% | 1,518,660 |
| 2024-04-30 | 2024-04-26 | 1.401 | 1,123,474 | +40,375 | 0.09% | 1,574,400 |
| 2024-04-29 | 2024-04-25 | 1.356 | 1,083,099 | +49,152 | 0.09% | 1,468,459 |
| 2024-04-26 | 2024-04-24 | 1.333 | 1,033,947 | +57,929 | 0.09% | 1,378,259 |
| 2024-04-25 | 2024-04-23 | 1.413 | 976,018 | +61,440 | 0.08% | 1,378,880 |
| 2024-04-24 | 2024-04-22 | 1.322 | 914,578 | +63,195 | 0.08% | 1,208,720 |
| 2024-04-17 | 2024-04-15 | 1.367 | 851,383 | +126,391 | 0.07% | 1,164,000 |
| 2024-04-15 | 2024-04-11 | 1.401 | 724,992 | +42,130 | 0.06% | 1,015,980 |
| 2024-04-09 | 2024-04-05 | 1.344 | 682,862 | +49,152 | 0.06% | 918,040 |
| 2024-04-08 | 2024-04-03 | 1.356 | 633,710 | +33,353 | 0.05% | 859,180 |
| 2024-04-05 | 2024-04-02 | 1.367 | 600,357 | +24,576 | 0.05% | 820,801 |
| 2024-04-03 | 2024-03-28 | 1.356 | 575,781 | -17,554 | 0.05% | 780,641 |
| 2024-04-02 | 2024-03-27 | 1.390 | 593,335 | -8,777 | 0.05% | 824,720 |
| 2024-03-28 | 2024-03-26 | 1.379 | 602,112 | -33,353 | 0.05% | 830,060 |
| 2024-03-22 | 2024-03-20 | 1.549 | 635,465 | -22,821 | 0.05% | 984,640 |
| 2024-03-21 | 2024-03-19 | 1.538 | 658,286 | -15,799 | 0.06% | 1,012,500 |
| 2024-03-20 | 2024-03-18 | 1.606 | 674,085 | -15,798 | 0.06% | 1,082,881 |
| 2024-03-19 | 2024-03-15 | 1.515 | 689,883 | -7,022 | 0.06% | 1,045,379 |
| 2024-03-15 | 2024-03-13 | 1.470 | 696,905 | +7,022 | 0.06% | 1,024,260 |
| 2024-03-06 | 2024-03-04 | 1.470 | 689,883 | +3,510 | 0.06% | 1,013,939 |
| 2024-03-05 | 2024-03-01 | 1.470 | 686,373 | +3,511 | 0.06% | 1,008,781 |
| 2024-03-04 | 2024-02-29 | 1.481 | 682,862 | +12,288 | 0.06% | 1,011,400 |
| 2024-02-27 | 2024-02-23 | 1.527 | 670,574 | +1,756 | 0.06% | 1,023,760 |
| 2024-02-22 | 2024-02-20 | 1.493 | 668,818 | +10,532 | 0.06% | 998,220 |
| 2024-02-06 | 2024-02-02 | 1.436 | 658,286 | +7,022 | 0.06% | 945,000 |
| 2024-02-05 | 2024-02-01 | 1.481 | 651,264 | +19,310 | 0.05% | 964,600 |
| 2023-12-15 | 2023-12-13 | 1.493 | 631,954 | +8,777 | 0.05% | 943,200 |
| 2023-12-13 | 2023-12-11 | 1.572 | 623,177 | +14,043 | 0.05% | 979,800 |
| 2023-12-11 | 2023-12-07 | 1.584 | 609,134 | +14,044 | 0.05% | 964,660 |
| 2023-12-07 | 2023-12-05 | 1.641 | 595,090 | +5,266 | 0.05% | 976,320 |
| 2023-12-06 | 2023-12-04 | 1.572 | 589,824 | +3,511 | 0.05% | 927,360 |
| 2023-12-01 | 2023-11-29 | 1.652 | 586,313 | +22,820 | 0.05% | 968,600 |
| 2023-11-29 | 2023-11-27 | 1.641 | 563,493 | +47,397 | 0.05% | 924,481 |
| 2023-11-28 | 2023-11-24 | 1.709 | 516,096 | +31,598 | 0.04% | 882,000 |
| 2023-11-27 | 2023-11-23 | 1.720 | 484,498 | +15,799 | 0.04% | 833,520 |
| 2023-11-23 | 2023-11-21 | 1.720 | 468,699 | +7,021 | 0.04% | 806,339 |
| 2023-11-22 | 2023-11-20 | 1.663 | 461,678 | -40,375 | 0.04% | 767,960 |
| 2023-11-21 | 2023-11-17 | 1.846 | 502,053 | +40,375 | 0.04% | 926,641 |
| 2023-11-09 | 2023-11-07 | 1.686 | 461,678 | -191,341 | 0.04% | 778,480 |
| 2023-11-08 | 2023-11-06 | 1.709 | 653,019 | -1,756 | 0.05% | 1,115,999 |
| 2023-11-07 | 2023-11-03 | 1.777 | 654,775 | -5,266 | 0.06% | 1,163,760 |
| 2023-11-06 | 2023-11-02 | 1.766 | 660,041 | -71,973 | 0.06% | 1,165,600 |
| 2023-10-31 | 2023-10-27 | 1.823 | 732,014 | +26,332 | 0.06% | 1,334,401 |
| 2023-10-30 | 2023-10-26 | 1.789 | 705,682 | -12,288 | 0.06% | 1,262,279 |
| 2023-10-26 | 2023-10-24 | 1.868 | 717,970 | -5,267 | 0.06% | 1,341,519 |
| 2023-10-19 | 2023-10-17 | 1.914 | 723,237 | +50,908 | 0.06% | 1,384,321 |
| 2023-10-18 | 2023-10-16 | 1.925 | 672,329 | +49,152 | 0.06% | 1,294,540 |
| 2023-10-17 | 2023-10-13 | 1.914 | 623,177 | +12,288 | 0.05% | 1,192,800 |
| 2023-10-12 | 2023-10-10 | 1.948 | 610,889 | +184,320 | 0.05% | 1,190,160 |
| 2023-10-05 | 2023-10-03 | 1.891 | 426,569 | -8,777 | 0.04% | 806,760 |
| 2023-09-14 | 2023-09-12 | 1.675 | 435,346 | -1,756 | 0.04% | 729,120 |
| 2023-09-07 | 2023-09-05 | 1.698 | 437,102 | +5,267 | 0.04% | 742,020 |
| 2023-08-25 | 2023-08-23 | 1.629 | 431,835 | +3,510 | 0.04% | 703,559 |
| 2023-08-24 | 2023-08-22 | 1.698 | 428,325 | -1,755 | 0.04% | 727,121 |
| 2023-08-23 | 2023-08-21 | 1.686 | 430,080 | +5,266 | 0.04% | 725,200 |
| 2023-08-22 | 2023-08-18 | 1.641 | 424,814 | -10,532 | 0.04% | 696,960 |
| 2023-08-21 | 2023-08-17 | 1.709 | 435,346 | +3,511 | 0.04% | 744,000 |
| 2023-08-16 | 2023-08-14 | 1.800 | 431,835 | -10,533 | 0.04% | 777,359 |
| 2023-08-10 | 2023-08-08 | 1.891 | 442,368 | -3,511 | 0.04% | 836,640 |
| 2023-08-09 | 2023-08-07 | 1.846 | 445,879 | +12,288 | 0.04% | 822,960 |
| 2023-08-08 | 2023-08-04 | 1.891 | 433,591 | +35,109 | 0.04% | 820,040 |
| 2023-08-07 | 2023-08-03 | 1.937 | 398,482 | +26,331 | 0.03% | 771,799 |
| 2023-08-04 | 2023-08-02 | 1.914 | 372,151 | +7,022 | 0.03% | 712,320 |
| 2023-08-03 | 2023-08-01 | 1.891 | 365,129 | +14,043 | 0.03% | 690,560 |
| 2023-05-17 | 2023-05-15 | 2.069 | 351,086 | +20,412 | 0.03% | 726,223 |
| 2022-05-18 | 2022-05-16 | 1.956 | 330,674 | +19,841 | 0.03% | 646,809 |
| 2021-10-15 | 2021-10-11 | 2.188 | 310,833 | -5,855 | 0.03% | 679,999 |
| 2021-10-06 | 2021-10-04 | 2.046 | 316,688 | +622 | 0.03% | 647,979 |
| 2021-09-02 | 2021-08-31 | 2.201 | 316,066 | +932 | 0.03% | 695,515 |
| 2021-08-26 | 2021-08-24 | 2.072 | 315,134 | +311 | 0.03% | 652,910 |
| 2021-05-28 | 2021-05-26 | 1.905 | 314,823 | +622 | 0.03% | 599,599 |
| 2021-05-20 | 2021-05-17 | 1.972 | 314,201 | +16,885 | 0.03% | 619,581 |
| 2021-04-29 | 2021-04-27 | 2.067 | 297,316 | +1,177 | 0.03% | 614,589 |
| 2021-03-08 | 2021-03-04 | 2.190 | 296,139 | +882 | 0.03% | 648,402 |
| 2020-12-04 | 2020-12-02 | 1.591 | 295,257 | -1,470 | 0.03% | 469,795 |
| 2020-08-25 | 2020-08-21 | 1.795 | 296,727 | -13,236 | 0.03% | 532,664 |
| 2020-08-24 | 2020-08-20 | 1.809 | 309,963 | +13,236 | 0.04% | 560,640 |
| 2020-05-20 | 2020-05-18 | 1.803 | 296,727 | +8,050 | 0.03% | 535,076 |
| 2020-04-29 | 2020-04-27 | 1.817 | 288,677 | +2,529 | 0.03% | 524,595 |
| 2019-05-31 | 2019-05-29 | 1.714 | 286,148 | +10,730 | 0.03% | 490,389 |
| 2018-11-01 | 2018-10-30 | 1.874 | 275,418 | +5,508 | 0.03% | 516,000 |
| 2018-10-15 | 2018-10-11 | 1.801 | 269,910 | -5,508 | 0.03% | 486,081 |
| 2018-09-13 | 2018-09-11 | 1.859 | 275,418 | +8,263 | 0.03% | 512,000 |
| 2018-09-03 | 2018-08-30 | 1.961 | 267,155 | -8,263 | 0.03% | 523,799 |
| 2018-06-13 | 2018-06-11 | 2.309 | 275,418 | +22,034 | 0.03% | 636,000 |
| 2018-06-12 | 2018-06-08 | 2.309 | 253,384 | -16,526 | 0.03% | 585,119 |
| 2018-06-01 | 2018-05-30 | 2.451 | 269,910 | +9,164 | 0.03% | 661,417 |
| 2018-05-31 | 2018-05-29 | 2.466 | 260,746 | -5,321 | 0.03% | 642,880 |
| 2018-05-07 | 2018-05-03 | 2.345 | 266,067 | -61,196 | 0.03% | 623,999 |
| 2018-05-04 | 2018-05-02 | 2.405 | 327,263 | -3,991 | 0.04% | 787,201 |
| 2018-04-18 | 2018-04-16 | 2.330 | 331,254 | +37,250 | 0.04% | 771,901 |
| 2018-04-09 | 2018-04-04 | 2.390 | 294,004 | -1,331 | 0.04% | 702,779 |
| 2018-04-06 | 2018-04-03 | 2.405 | 295,335 | +15,964 | 0.04% | 710,401 |
| 2018-03-29 | 2018-03-27 | 2.435 | 279,371 | -9,602 | 0.04% | 680,401 |
| 2018-03-28 | 2018-03-26 | 2.466 | 288,973 | +7,982 | 0.04% | 712,475 |
| 2018-03-22 | 2018-03-20 | 2.736 | 280,991 | -19,955 | 0.04% | 768,834 |
| 2018-03-09 | 2018-03-07 | 2.285 | 300,946 | +23,946 | 0.04% | 687,703 |
| 2018-02-22 | 2018-02-20 | 2.330 | 277,000 | +1,330 | 0.04% | 645,476 |
| 2018-02-21 | 2018-02-15 | 2.285 | 275,670 | -1,330 | 0.04% | 629,944 |
| 2018-02-13 | 2018-02-09 | 2.315 | 277,000 | -10,643 | 0.04% | 641,311 |
| 2018-02-08 | 2018-02-06 | 2.345 | 287,643 | +6,652 | 0.04% | 674,601 |
| 2018-02-07 | 2018-02-05 | 2.345 | 280,991 | +1,330 | 0.04% | 659,000 |
| 2018-02-06 | 2018-02-02 | 2.360 | 279,661 | +11,973 | 0.04% | 660,085 |
| 2017-12-15 | 2017-12-13 | 2.466 | 267,688 | -22,039 | 0.03% | 659,996 |
| 2017-12-06 | 2017-12-04 | 2.586 | 289,727 | -1,331 | 0.04% | 749,180 |
| 2017-12-05 | 2017-12-01 | 2.631 | 291,058 | +1,331 | 0.04% | 765,748 |
| 2017-09-22 | 2017-09-20 | 2.917 | 289,727 | -15,964 | 0.04% | 845,005 |
| 2017-09-01 | 2017-08-30 | 2.947 | 305,691 | +2,660 | 0.04% | 900,756 |
| 2017-08-30 | 2017-08-28 | 2.856 | 303,031 | -2,660 | 0.04% | 865,584 |
| 2017-08-24 | 2017-08-21 | 2.856 | 305,691 | -2,661 | 0.04% | 873,182 |
| 2017-08-22 | 2017-08-18 | 2.796 | 308,352 | -1,330 | 0.04% | 862,240 |
| 2017-08-16 | 2017-08-14 | 2.856 | 309,682 | -3,991 | 0.04% | 884,582 |
| 2017-08-15 | 2017-08-11 | 2.796 | 313,673 | -2,661 | 0.04% | 877,119 |
| 2017-08-14 | 2017-08-10 | 2.886 | 316,334 | -1,330 | 0.04% | 913,094 |
| 2017-08-11 | 2017-08-09 | 3.007 | 317,664 | -1,331 | 0.04% | 955,139 |
| 2017-08-07 | 2017-08-03 | 2.736 | 318,995 | -2,660 | 0.04% | 872,818 |
| 2017-08-01 | 2017-07-28 | 2.706 | 321,655 | -3,991 | 0.04% | 870,425 |
| 2017-07-27 | 2017-07-25 | 2.556 | 325,646 | -2,661 | 0.04% | 832,268 |
| 2017-07-14 | 2017-07-12 | 2.556 | 328,307 | -9,312 | 0.04% | 839,069 |
| 2017-07-11 | 2017-07-07 | 2.571 | 337,619 | -5,322 | 0.04% | 867,944 |
| 2017-07-10 | 2017-07-06 | 2.451 | 342,941 | -2,660 | 0.04% | 840,380 |
| 2017-07-05 | 2017-07-03 | 2.451 | 345,601 | -9,313 | 0.04% | 846,898 |
| 2017-07-04 | 2017-06-30 | 2.481 | 354,914 | -2,660 | 0.05% | 880,391 |
| 2017-07-03 | 2017-06-29 | 2.511 | 357,574 | -3,991 | 0.05% | 897,741 |
| 2017-06-28 | 2017-06-26 | 2.646 | 361,565 | -5,322 | 0.05% | 956,682 |
| 2017-05-19 | 2017-05-17 | 2.571 | 366,887 | -266 | 0.05% | 943,185 |
| 2017-05-09 | 2017-05-05 | 2.752 | 367,153 | +10,199 | 0.05% | 1,010,579 |
| 2017-04-07 | 2017-04-05 | 2.845 | 356,954 | -5,174 | 0.05% | 1,015,624 |
| 2017-03-29 | 2017-03-27 | 2.876 | 362,128 | -2,586 | 0.05% | 1,041,545 |
| 2017-03-24 | 2017-03-22 | 2.907 | 364,714 | -1,294 | 0.05% | 1,060,262 |
| 2017-03-21 | 2017-03-17 | 2.783 | 366,008 | -1,293 | 0.05% | 1,018,746 |
| 2017-03-14 | 2017-03-10 | 2.876 | 367,301 | -1,294 | 0.05% | 1,056,423 |
| 2017-03-09 | 2017-03-07 | 2.876 | 368,595 | -1,293 | 0.05% | 1,060,145 |
| 2017-03-07 | 2017-03-03 | 2.938 | 369,888 | -1,293 | 0.05% | 1,086,743 |
| 2017-03-01 | 2017-02-27 | 2.629 | 371,181 | -6,467 | 0.05% | 975,748 |
| 2017-02-28 | 2017-02-24 | 2.644 | 377,648 | -5,174 | 0.05% | 998,588 |
| 2017-02-24 | 2017-02-22 | 2.660 | 382,822 | -3,880 | 0.05% | 1,018,189 |
| 2017-02-23 | 2017-02-21 | 2.629 | 386,702 | -5,174 | 0.05% | 1,016,549 |
| 2017-02-22 | 2017-02-20 | 2.644 | 391,876 | -5,173 | 0.05% | 1,036,210 |
| 2016-12-29 | 2016-12-23 | 3.124 | 397,049 | -1,293 | 0.05% | 1,240,219 |
| 2016-12-21 | 2016-12-19 | 3.139 | 398,342 | -3,881 | 0.05% | 1,250,418 |
| 2016-11-22 | 2016-11-18 | 3.124 | 402,223 | -1,293 | 0.05% | 1,256,381 |
| 2016-11-16 | 2016-11-14 | 3.247 | 403,516 | -9,054 | 0.05% | 1,310,337 |
| 2016-11-10 | 2016-11-08 | 3.356 | 412,570 | -3,880 | 0.05% | 1,384,396 |
| 2016-11-08 | 2016-11-04 | 3.448 | 416,450 | -2,587 | 0.05% | 1,436,054 |
| 2016-11-04 | 2016-11-02 | 3.386 | 419,037 | -2,586 | 0.06% | 1,419,056 |
| 2016-11-02 | 2016-10-31 | 3.386 | 421,623 | -1,294 | 0.06% | 1,427,813 |
| 2016-10-31 | 2016-10-27 | 3.402 | 422,917 | -1,293 | 0.06% | 1,438,735 |
| 2016-07-06 | 2016-07-04 | 3.371 | 424,210 | -6,467 | 0.06% | 1,430,014 |
| 2016-06-15 | 2016-06-13 | 3.093 | 430,677 | -1,293 | 0.06% | 1,331,940 |
| 2016-05-16 | 2016-05-12 | 3.357 | 431,970 | +10,188 | 0.06% | 1,450,300 |
| 2016-05-13 | 2016-05-11 | 3.357 | 421,782 | -13,892 | 0.06% | 1,416,095 |
| 2016-03-04 | 2016-03-02 | 2.676 | 435,674 | +20,206 | 0.06% | 1,166,049 |
| 2016-03-02 | 2016-02-29 | 2.692 | 415,468 | +120,942 | 0.06% | 1,118,549 |
| 2015-10-14 | 2015-10-12 | 4.197 | 294,526 | +20,206 | 0.04% | 1,236,056 |
| 2015-10-12 | 2015-10-08 | 4.276 | 274,320 | +12,629 | 0.04% | 1,172,978 |
| 2015-09-04 | 2015-09-01 | 4.593 | 261,691 | -2,526 | 0.04% | 1,201,864 |
| 2015-08-28 | 2015-08-26 | 3.959 | 264,217 | -1,263 | 0.04% | 1,046,091 |
| 2015-08-27 | 2015-08-25 | 3.547 | 265,480 | -8,840 | 0.04% | 941,778 |
| 2015-08-26 | 2015-08-24 | 3.690 | 274,320 | -3,789 | 0.04% | 1,012,236 |
| 2015-08-20 | 2015-08-18 | 4.640 | 278,109 | -1,262 | 0.04% | 1,290,480 |
| 2015-08-19 | 2015-08-17 | 4.767 | 279,371 | +12,628 | 0.04% | 1,331,730 |
| 2015-08-18 | 2015-08-14 | 4.941 | 266,743 | -10,103 | 0.04% | 1,318,002 |
| 2015-08-17 | 2015-08-13 | 4.846 | 276,846 | -8,840 | 0.04% | 1,341,616 |
| 2015-08-06 | 2015-08-04 | 5.305 | 285,686 | +1,263 | 0.04% | 1,515,662 |
| 2015-07-20 | 2015-07-16 | 5.036 | 284,423 | -1,263 | 0.04% | 1,432,387 |
| 2015-07-16 | 2015-07-14 | 5.226 | 285,686 | +3,789 | 0.04% | 1,493,040 |
| 2015-07-15 | 2015-07-13 | 5.226 | 281,897 | +7,577 | 0.04% | 1,473,238 |
| 2015-07-14 | 2015-07-10 | 5.290 | 274,320 | +6,315 | 0.04% | 1,451,017 |
| 2015-07-13 | 2015-07-09 | 5.147 | 268,005 | -5,052 | 0.04% | 1,379,414 |
| 2015-07-10 | 2015-07-08 | 4.751 | 273,057 | +18,943 | 0.04% | 1,297,308 |
| 2015-07-08 | 2015-07-06 | 5.860 | 254,114 | -18,943 | 0.03% | 1,489,014 |
| 2015-07-07 | 2015-07-03 | 6.366 | 273,057 | +3,789 | 0.04% | 1,738,393 |
| 2015-07-06 | 2015-07-02 | 6.509 | 269,268 | +15,154 | 0.04% | 1,752,650 |
| 2015-07-03 | 2015-06-30 | 6.715 | 254,114 | -5,051 | 0.03% | 1,706,330 |
| 2015-07-02 | 2015-06-29 | 6.287 | 259,165 | +5,051 | 0.03% | 1,629,429 |
| 2015-06-29 | 2015-06-25 | 6.778 | 254,114 | -8,493 | 0.03% | 1,722,427 |
| 2015-06-26 | 2015-06-24 | 6.794 | 262,607 | +3,788 | 0.04% | 1,784,153 |
| 2015-06-19 | 2015-06-17 | 6.731 | 258,819 | +3,789 | 0.03% | 1,742,022 |
| 2015-06-15 | 2015-06-11 | 7.111 | 255,030 | +244,652 | 0.03% | 1,813,452 |
| 2015-06-12 | 2015-06-10 | 6.842 | 10,378 | +8,840 | 0.00% | 71,001 |
| 2015-06-11 | 2015-06-09 | 6.842 | 1,538 | -255,354 | 0.00% | 10,522 |
| 2015-05-18 | 2015-05-14 | 7.189 | 256,892 | +2,226 | 0.03% | 1,846,766 |
| 2015-05-14 | 2015-05-12 | 2.942 | 254,666 | -392,072 | 0.03% | 749,238 |
| 2015-05-13 | 2015-05-11 | 2.973 | 646,738 | -15,975 | 0.03% | 1,922,973 |
| 2015-05-12 | 2015-05-08 | 2.942 | 662,713 | -17,254 | 0.04% | 1,949,730 |
| 2015-05-11 | 2015-05-07 | 2.942 | 679,967 | -639 | 0.04% | 2,000,492 |
| 2015-05-07 | 2015-05-05 | 2.973 | 680,606 | -5,751 | 0.04% | 2,023,674 |
| 2015-05-04 | 2015-04-29 | 3.130 | 686,357 | +1,917 | 0.04% | 2,148,183 |
| 2015-04-29 | 2015-04-27 | 2.879 | 684,440 | -1,917 | 0.04% | 1,970,808 |
| 2015-04-23 | 2015-04-21 | 2.754 | 686,357 | +26,839 | 0.04% | 1,890,401 |
| 2015-04-22 | 2015-04-20 | 2.817 | 659,518 | -26,839 | 0.04% | 1,857,763 |
| 2015-04-17 | 2015-04-15 | 2.754 | 686,357 | +8,946 | 0.05% | 1,890,401 |
| 2015-04-16 | 2015-04-14 | 2.817 | 677,411 | -3,195 | 0.05% | 1,908,165 |
| 2015-04-15 | 2015-04-13 | 2.817 | 680,606 | -5,751 | 0.05% | 1,917,165 |
| 2015-04-14 | 2015-04-10 | 2.629 | 686,357 | +15,336 | 0.05% | 1,804,474 |
| 2015-04-13 | 2015-04-09 | 2.598 | 671,021 | +1,278 | 0.04% | 1,743,153 |
| 2015-04-10 | 2015-04-08 | 2.660 | 669,743 | +10,864 | 0.04% | 1,781,756 |
| 2015-03-27 | 2015-03-25 | 2.535 | 658,879 | +15,975 | 0.04% | 1,670,367 |
| 2015-03-04 | 2015-03-02 | 2.692 | 642,904 | -21,087 | 0.04% | 1,730,477 |
| 2015-02-09 | 2015-02-05 | 2.504 | 663,991 | +15,975 | 0.04% | 1,662,545 |
| 2015-01-29 | 2015-01-27 | 2.504 | 648,016 | +3,195 | 0.04% | 1,622,546 |
| 2015-01-27 | 2015-01-23 | 2.566 | 644,821 | +1,917 | 0.04% | 1,654,909 |
| 2015-01-26 | 2015-01-22 | 2.692 | 642,904 | -21,726 | 0.04% | 1,730,477 |
| 2015-01-13 | 2015-01-09 | 2.692 | 664,630 | -1,278 | 0.04% | 1,788,956 |
| 2015-01-09 | 2015-01-07 | 2.723 | 665,908 | -2,557 | 0.04% | 1,813,237 |
| 2015-01-08 | 2015-01-06 | 2.692 | 668,465 | -8,307 | 0.04% | 1,799,278 |
| 2015-01-05 | 2014-12-31 | 2.598 | 676,772 | +7,668 | 0.05% | 1,758,092 |
| 2014-12-30 | 2014-12-24 | 2.473 | 669,104 | -1,917 | 0.04% | 1,654,405 |
| 2014-12-22 | 2014-12-18 | 2.535 | 671,021 | +1,917 | 0.04% | 1,701,149 |
| 2014-12-09 | 2014-12-05 | 2.629 | 669,104 | +2,557 | 0.04% | 1,759,115 |
| 2014-12-08 | 2014-12-04 | 2.692 | 666,547 | -639 | 0.04% | 1,794,116 |
| 2014-12-05 | 2014-12-03 | 2.692 | 667,186 | -1,918 | 0.04% | 1,795,836 |
| 2014-11-07 | 2014-11-05 | 2.660 | 669,104 | +639 | 0.04% | 1,780,056 |
| 2014-11-06 | 2014-11-04 | 2.660 | 668,465 | -3,195 | 0.04% | 1,778,356 |
| 2014-10-31 | 2014-10-29 | 2.598 | 671,660 | +17,254 | 0.04% | 1,744,813 |
| 2014-10-22 | 2014-10-20 | 2.723 | 654,406 | -1,917 | 0.04% | 1,781,918 |
| 2014-10-16 | 2014-10-14 | 2.723 | 656,323 | -96,491 | 0.04% | 1,787,138 |
| 2014-10-15 | 2014-10-13 | 2.817 | 752,814 | +10,863 | 0.05% | 2,120,564 |
| 2014-10-14 | 2014-10-10 | 2.817 | 741,951 | +2,556 | 0.05% | 2,089,965 |
| 2014-10-13 | 2014-10-09 | 2.879 | 739,395 | +1,917 | 0.05% | 2,129,048 |
| 2014-10-10 | 2014-10-08 | 2.911 | 737,478 | -13,419 | 0.05% | 2,146,610 |
| 2014-10-09 | 2014-10-07 | 2.911 | 750,897 | -6,390 | 0.05% | 2,185,670 |
| 2014-10-08 | 2014-10-06 | 2.817 | 757,287 | +3,834 | 0.05% | 2,133,164 |
| 2014-10-07 | 2014-10-03 | 2.879 | 753,453 | -639 | 0.05% | 2,169,528 |
| 2014-10-06 | 2014-09-30 | 2.754 | 754,092 | -15,336 | 0.05% | 2,076,960 |
| 2014-09-17 | 2014-09-15 | 2.848 | 769,428 | +7,668 | 0.05% | 2,191,445 |
| 2014-09-16 | 2014-09-12 | 2.754 | 761,760 | +2,556 | 0.05% | 2,098,080 |
| 2014-09-12 | 2014-09-10 | 2.817 | 759,204 | +43,453 | 0.05% | 2,138,564 |
| 2014-09-11 | 2014-09-08 | 2.786 | 715,751 | +45,369 | 0.05% | 1,993,761 |
| 2014-09-08 | 2014-09-04 | 2.723 | 670,382 | +1,278 | 0.04% | 1,825,420 |
| 2014-09-04 | 2014-09-02 | 2.786 | 669,104 | -1,278 | 0.04% | 1,863,824 |
| 2014-09-03 | 2014-09-01 | 2.754 | 670,382 | -6,390 | 0.04% | 1,846,402 |
| 2014-09-02 | 2014-08-29 | 2.848 | 676,772 | +6,390 | 0.05% | 1,927,547 |
| 2014-08-05 | 2014-08-01 | 2.879 | 670,382 | +3,196 | 0.04% | 1,930,329 |
| 2014-08-04 | 2014-07-31 | 2.942 | 667,186 | -1,279 | 0.04% | 1,962,890 |
| 2014-08-01 | 2014-07-30 | 2.911 | 668,465 | -1,917 | 0.04% | 1,945,731 |
| 2014-07-16 | 2014-07-14 | 2.911 | 670,382 | +16,615 | 0.05% | 1,951,311 |
| 2014-07-15 | 2014-07-11 | 3.005 | 653,767 | -14,698 | 0.04% | 1,964,334 |
| 2014-07-10 | 2014-07-08 | 2.911 | 668,465 | +3,196 | 0.05% | 1,945,731 |
| 2014-07-08 | 2014-07-04 | 2.973 | 665,269 | +7,029 | 0.04% | 1,978,072 |
| 2014-07-04 | 2014-07-02 | 3.005 | 658,240 | -1,917 | 0.04% | 1,977,774 |
| 2014-06-27 | 2014-06-25 | 3.005 | 660,157 | +1,278 | 0.05% | 1,983,534 |
| 2014-06-23 | 2014-06-19 | 3.036 | 658,879 | -2,556 | 0.05% | 2,000,316 |
| 2014-06-10 | 2014-06-06 | 3.067 | 661,435 | +7,029 | 0.05% | 2,028,778 |
| 2014-06-06 | 2014-06-04 | 3.099 | 654,406 | +7,029 | 0.05% | 2,027,700 |
| 2014-06-05 | 2014-06-03 | 3.130 | 647,377 | +3,195 | 0.05% | 2,026,182 |
| 2014-06-04 | 2014-05-30 | 3.036 | 644,182 | +1,278 | 0.05% | 1,955,697 |
| 2014-06-03 | 2014-05-29 | 3.005 | 642,904 | -4,473 | 0.05% | 1,931,695 |
| 2014-05-08 | 2014-05-05 | 2.661 | 647,377 | -7,441 | 0.07% | 1,722,715 |
| 2014-04-17 | 2014-04-15 | 2.754 | 654,818 | -133,796 | 0.07% | 1,803,302 |
| 2014-02-28 | 2014-02-26 | 3.775 | 788,614 | +133,796 | 0.08% | 2,977,022 |
| 2014-02-12 | 2014-02-10 | 4.084 | 654,818 | -8,403 | 0.07% | 2,674,560 |
| 2014-02-11 | 2014-02-07 | 4.023 | 663,221 | -5,817 | 0.07% | 2,667,838 |
| 2014-02-07 | 2014-02-05 | 3.775 | 669,038 | +5,817 | 0.07% | 2,525,622 |
| 2014-02-06 | 2014-02-04 | 3.899 | 663,221 | +12,927 | 0.07% | 2,585,750 |
| 2014-02-05 | 2014-01-30 | 3.961 | 650,294 | -19,390 | 0.07% | 2,575,595 |
| 2014-02-04 | 2014-01-28 | 4.023 | 669,684 | +19,390 | 0.07% | 2,693,835 |
| 2014-01-29 | 2014-01-27 | 3.466 | 650,294 | -15,512 | 0.07% | 2,253,645 |
| 2014-01-28 | 2014-01-24 | 3.589 | 665,806 | -5,818 | 0.07% | 2,389,811 |
| 2014-01-21 | 2014-01-17 | 3.032 | 671,624 | +3,879 | 0.07% | 2,036,620 |
| 2014-01-20 | 2014-01-16 | 3.094 | 667,745 | -1,939 | 0.07% | 2,066,181 |
| 2014-01-17 | 2014-01-15 | 3.032 | 669,684 | -1,293 | 0.07% | 2,030,737 |
| 2014-01-16 | 2014-01-14 | 3.001 | 670,977 | -1,939 | 0.07% | 2,013,897 |
| 2014-01-08 | 2014-01-06 | 3.156 | 672,916 | +20,683 | 0.07% | 2,123,825 |
| 2014-01-07 | 2014-01-03 | 2.970 | 652,233 | -5,817 | 0.07% | 1,937,456 |
| 2014-01-06 | 2014-01-02 | 2.909 | 658,050 | -3,232 | 0.07% | 1,914,011 |
| 2014-01-03 | 2013-12-31 | 2.940 | 661,282 | -7,110 | 0.07% | 1,943,874 |
| 2014-01-02 | 2013-12-27 | 2.723 | 668,392 | +3,232 | 0.07% | 1,820,001 |
| 2013-12-20 | 2013-12-18 | 2.692 | 665,160 | -1,293 | 0.07% | 1,790,619 |
| 2013-12-19 | 2013-12-17 | 2.661 | 666,453 | +6,464 | 0.07% | 1,773,478 |
| 2013-12-18 | 2013-12-16 | 2.630 | 659,989 | -3,232 | 0.07% | 1,735,855 |
| 2013-12-17 | 2013-12-13 | 2.661 | 663,221 | -5,171 | 0.07% | 1,764,877 |
| 2013-12-16 | 2013-12-12 | 2.630 | 668,392 | -3,232 | 0.07% | 1,757,956 |
| 2013-12-13 | 2013-12-11 | 2.568 | 671,624 | +5,171 | 0.07% | 1,724,893 |
| 2013-12-12 | 2013-12-10 | 2.723 | 666,453 | +12,281 | 0.07% | 1,814,722 |
| 2013-12-11 | 2013-12-09 | 2.847 | 654,172 | +3,878 | 0.07% | 1,862,248 |
| 2013-04-19 | 2013-04-17 | 2.568 | 650,294 | -10,988 | 0.07% | 1,670,112 |
| 2013-04-15 | 2013-04-11 | 2.661 | 661,282 | -5,171 | 0.07% | 1,759,717 |
| 2013-04-08 | 2013-04-03 | 2.568 | 666,453 | +16,159 | 0.07% | 1,711,612 |
| 2012-12-21 | 2012-12-19 | 2.506 | 650,294 | -56,233 | 0.07% | 1,629,868 |
| 2012-12-10 | 2012-12-06 | 2.568 | 706,527 | +56,233 | 0.07% | 1,814,532 |
| 2012-06-06 | 2012-06-04 | 2.042 | 650,294 | -52,355 | 0.07% | 1,328,041 |
| 2012-06-04 | 2012-05-31 | 2.228 | 702,649 | +52,355 | 0.07% | 1,565,412 |
| 2012-03-01 | 2012-02-28 | 2.692 | 650,294 | -9,695 | 0.07% | 1,750,599 |
| 2012-02-23 | 2012-02-21 | 2.692 | 659,989 | -10,988 | 0.07% | 1,776,699 |
| 2012-02-15 | 2012-02-13 | 2.568 | 670,977 | +3,232 | 0.07% | 1,723,231 |
| 2012-02-14 | 2012-02-10 | 2.630 | 667,745 | +4,524 | 0.07% | 1,756,254 |
| 2012-02-13 | 2012-02-09 | 2.692 | 663,221 | -2,585 | 0.07% | 1,785,399 |
| 2012-02-10 | 2012-02-08 | 2.661 | 665,806 | -647 | 0.07% | 1,771,756 |
| 2012-02-08 | 2012-02-06 | 2.692 | 666,453 | +2,586 | 0.07% | 1,794,100 |
| 2012-01-26 | 2012-01-19 | 2.599 | 663,867 | -4,525 | 0.07% | 1,725,513 |
| 2012-01-18 | 2012-01-16 | 2.506 | 668,392 | +16,806 | 0.07% | 1,675,228 |
| 2012-01-06 | 2012-01-04 | 2.444 | 651,586 | +1,292 | 0.07% | 1,592,783 |
| 2011-08-19 | 2011-08-17 | 2.723 | 650,294 | -1,939 | 0.07% | 1,770,721 |
| 2011-08-15 | 2011-08-11 | 2.568 | 652,233 | -3,878 | 0.07% | 1,675,092 |
| 2011-08-12 | 2011-08-10 | 2.599 | 656,111 | -1,939 | 0.07% | 1,705,353 |
| 2011-08-08 | 2011-08-04 | 2.970 | 658,050 | -2,585 | 0.07% | 1,954,735 |
| 2011-07-21 | 2011-07-19 | 3.063 | 660,635 | +7,109 | 0.07% | 2,023,739 |
| 2011-07-15 | 2011-07-13 | 3.156 | 653,526 | +3,232 | 0.07% | 2,062,628 |
| 2011-06-27 | 2011-06-23 | 3.032 | 650,294 | -5,171 | 0.07% | 1,971,940 |
| 2011-06-22 | 2011-06-20 | 2.909 | 655,465 | -12,280 | 0.07% | 1,906,493 |
| 2011-06-08 | 2011-06-03 | 2.970 | 667,745 | -1,939 | 0.07% | 1,983,534 |
| 2011-06-01 | 2011-05-30 | 3.094 | 669,684 | +2,585 | 0.07% | 2,072,181 |
| 2011-05-26 | 2011-05-24 | 3.156 | 667,099 | +646 | 0.07% | 2,105,466 |
| 2011-05-25 | 2011-05-23 | 3.032 | 666,453 | +3,232 | 0.07% | 2,020,940 |
| 2011-05-17 | 2011-05-13 | 3.342 | 663,221 | +12,927 | 0.07% | 2,216,357 |
| 2011-05-11 | 2011-05-06 | 3.280 | 650,294 | -148,662 | 0.07% | 2,132,914 |
| 2011-03-21 | 2011-03-17 | 3.001 | 798,956 | -4,524 | 0.08% | 2,398,018 |
| 2011-03-03 | 2011-03-01 | 3.218 | 803,480 | -3,878 | 0.08% | 2,585,629 |
| 2011-03-02 | 2011-02-28 | 3.280 | 807,358 | -5,171 | 0.08% | 2,648,072 |
| 2010-12-22 | 2010-12-20 | 3.527 | 812,529 | +6,463 | 0.08% | 2,866,167 |
| 2010-12-01 | 2010-11-29 | 3.527 | 806,066 | -646 | 0.08% | 2,843,369 |
| 2010-11-25 | 2010-11-23 | 3.713 | 806,712 | +646 | 0.08% | 2,995,419 |
| 2010-11-19 | 2010-11-17 | 3.218 | 806,066 | -646 | 0.08% | 2,593,951 |
| 2010-11-16 | 2010-11-12 | 3.589 | 806,712 | -1,939 | 0.08% | 2,895,571 |
| 2010-11-01 | 2010-10-28 | 3.837 | 808,651 | +8,403 | 0.08% | 3,102,706 |
| 2010-10-21 | 2010-10-19 | 4.146 | 800,248 | -10,342 | 0.08% | 3,318,083 |
| 2010-09-30 | 2010-09-28 | 3.651 | 810,590 | -3,878 | 0.08% | 2,959,655 |
| 2010-09-29 | 2010-09-27 | 3.466 | 814,468 | -6,464 | 0.08% | 2,822,603 |
| 2010-09-27 | 2010-09-22 | 3.527 | 820,932 | -7,756 | 0.08% | 2,895,808 |
| 2010-09-20 | 2010-09-16 | 3.280 | 828,688 | -1,293 | 0.09% | 2,718,033 |
| 2010-09-10 | 2010-09-08 | 3.001 | 829,981 | -646 | 0.09% | 2,491,137 |
| 2010-09-08 | 2010-09-06 | 3.032 | 830,627 | -647 | 0.09% | 2,518,778 |
| 2010-08-25 | 2010-08-23 | 2.940 | 831,274 | -1,292 | 0.09% | 2,443,575 |
| 2010-08-13 | 2010-08-11 | 3.094 | 832,566 | +12,280 | 0.09% | 2,576,182 |
| 2010-08-12 | 2010-08-10 | 3.032 | 820,286 | +1,940 | 0.08% | 2,487,420 |
| 2010-07-23 | 2010-07-21 | 2.878 | 818,346 | +646 | 0.08% | 2,354,928 |
| 2010-07-21 | 2010-07-19 | 2.785 | 817,700 | +7,110 | 0.08% | 2,277,164 |
| 2010-07-19 | 2010-07-15 | 2.940 | 810,590 | -1,939 | 0.08% | 2,382,773 |
| 2010-07-15 | 2010-07-13 | 2.940 | 812,529 | +1,292 | 0.08% | 2,388,473 |
| 2010-07-13 | 2010-07-09 | 2.940 | 811,237 | +647 | 0.08% | 2,384,675 |
| 2010-07-12 | 2010-07-08 | 2.940 | 810,590 | +646 | 0.08% | 2,382,773 |
| 2010-07-07 | 2010-07-05 | 2.909 | 809,944 | -10,988 | 0.08% | 2,355,812 |
| 2010-07-05 | 2010-06-30 | 3.156 | 820,932 | +3,878 | 0.08% | 2,590,986 |
| 2010-07-02 | 2010-06-29 | 3.156 | 817,054 | -8,402 | 0.08% | 2,578,747 |
| 2010-06-30 | 2010-06-28 | 3.218 | 825,456 | -2,586 | 0.09% | 2,656,349 |
| 2010-06-28 | 2010-06-24 | 3.094 | 828,042 | +1,293 | 0.09% | 2,562,183 |
| 2010-06-25 | 2010-06-23 | 3.094 | 826,749 | -3,232 | 0.09% | 2,558,182 |
| 2010-06-23 | 2010-06-21 | 3.156 | 829,981 | +15,513 | 0.09% | 2,619,546 |
| 2010-06-22 | 2010-06-18 | 3.001 | 814,468 | +9,049 | 0.08% | 2,444,576 |
| 2010-06-17 | 2010-06-14 | 3.001 | 805,419 | -10,342 | 0.08% | 2,417,416 |
| 2010-06-11 | 2010-06-09 | 3.094 | 815,761 | +3,878 | 0.08% | 2,524,182 |
| 2010-06-09 | 2010-06-07 | 3.063 | 811,883 | -4,524 | 0.08% | 2,487,061 |
| 2010-05-31 | 2010-05-27 | 2.909 | 816,407 | +2,585 | 0.08% | 2,374,610 |
| 2010-05-26 | 2010-05-24 | 2.940 | 813,822 | +8,403 | 0.08% | 2,392,273 |
| 2010-05-25 | 2010-05-20 | 2.816 | 805,419 | -9,049 | 0.08% | 2,267,885 |
| 2010-05-20 | 2010-05-18 | 3.342 | 814,468 | +1,292 | 0.08% | 2,721,796 |
| 2010-05-18 | 2010-05-14 | 3.775 | 813,176 | +647 | 0.08% | 3,069,744 |
| 2010-05-13 | 2010-05-11 | 3.775 | 812,529 | +646 | 0.08% | 3,067,302 |
| 2010-05-10 | 2010-05-06 | 3.837 | 811,883 | +6,464 | 0.08% | 3,115,107 |
| 2010-04-30 | 2010-04-28 | 4.703 | 805,419 | -10,342 | 0.08% | 3,788,116 |
| 2010-04-07 | 2010-03-31 | 5.075 | 815,761 | +161,589 | 0.08% | 4,139,659 |
| 2010-03-31 | 2010-03-29 | 5.260 | 654,172 | +484,768 | 0.07% | 3,441,111 |
| 2010-03-30 | 2010-03-26 | 4.951 | 169,404 | +1,939 | 0.02% | 838,690 |
| 2010-03-10 | 2010-03-08 | 5.075 | 167,465 | +3,231 | 0.02% | 849,818 |
| 2010-03-09 | 2010-03-05 | 4.889 | 164,234 | -1,939 | 0.02% | 802,930 |
| 2010-02-22 | 2010-02-18 | 4.703 | 166,173 | -3,878 | 0.02% | 781,559 |
| 2010-02-12 | 2010-02-10 | 4.641 | 170,051 | +7,110 | 0.02% | 789,275 |
| 2010-02-10 | 2010-02-08 | 4.394 | 162,941 | -6,463 | 0.02% | 715,940 |
| 2010-02-08 | 2010-02-04 | 4.889 | 169,404 | +1,939 | 0.02% | 828,206 |
| 2010-02-03 | 2010-02-01 | 5.198 | 167,465 | +7,756 | 0.02% | 870,545 |
| 2010-02-02 | 2010-01-29 | 5.013 | 159,709 | -5,171 | 0.02% | 800,575 |
| 2010-01-29 | 2010-01-27 | 5.075 | 164,880 | -646 | 0.02% | 836,700 |
| 2010-01-28 | 2010-01-26 | 5.136 | 165,526 | -3,232 | 0.02% | 850,222 |
| 2010-01-27 | 2010-01-25 | 5.322 | 168,758 | +5,817 | 0.02% | 898,154 |
| 2010-01-26 | 2010-01-22 | 5.322 | 162,941 | -64,636 | 0.02% | 867,195 |
| 2010-01-25 | 2010-01-21 | 5.446 | 227,577 | -6,463 | 0.02% | 1,239,364 |
| 2010-01-22 | 2010-01-20 | 5.570 | 234,040 | +63,989 | 0.02% | 1,303,528 |
| 2010-01-21 | 2010-01-19 | 5.446 | 170,051 | +8,403 | 0.02% | 926,082 |
| 2010-01-20 | 2010-01-18 | 5.260 | 161,648 | -1,293 | 0.02% | 850,310 |
| 2010-01-18 | 2010-01-14 | 5.260 | 162,941 | +3,878 | 0.02% | 857,111 |
| 2010-01-15 | 2010-01-13 | 5.198 | 159,063 | +1,939 | 0.02% | 826,868 |
| 2010-01-12 | 2010-01-08 | 5.632 | 157,124 | +1,293 | 0.02% | 884,854 |
| 2010-01-08 | 2010-01-06 | 5.632 | 155,831 | -4,524 | 0.02% | 877,573 |
| 2010-01-06 | 2010-01-04 | 5.136 | 160,355 | -3,879 | 0.02% | 823,661 |
| 2010-01-04 | 2009-12-29 | 5.198 | 164,234 | +2,586 | 0.02% | 853,749 |
| 2009-12-30 | 2009-12-28 | 5.013 | 161,648 | -1,939 | 0.02% | 810,295 |
| 2009-12-29 | 2009-12-24 | 4.827 | 163,587 | +3,232 | 0.02% | 789,644 |
| 2009-12-23 | 2009-12-21 | 4.951 | 160,355 | +1,939 | 0.02% | 793,890 |
| 2009-12-22 | 2009-12-18 | 4.951 | 158,416 | -7,110 | 0.02% | 784,290 |
| 2009-12-21 | 2009-12-17 | 5.198 | 165,526 | +1,939 | 0.02% | 860,465 |
| 2009-12-18 | 2009-12-16 | 5.260 | 163,587 | -1,939 | 0.02% | 860,509 |
| 2009-12-17 | 2009-12-15 | 5.508 | 165,526 | +9,695 | 0.02% | 911,683 |
| 2009-12-16 | 2009-12-14 | 5.632 | 155,831 | -1,939 | 0.02% | 877,573 |
| 2009-12-15 | 2009-12-11 | 5.322 | 157,770 | +1,939 | 0.02% | 839,674 |
| 2009-12-14 | 2009-12-10 | 5.260 | 155,831 | -3,878 | 0.02% | 819,711 |
| 2009-12-11 | 2009-12-09 | 5.136 | 159,709 | +3,878 | 0.02% | 820,343 |
| 2009-12-08 | 2009-12-04 | 5.570 | 155,831 | -646 | 0.02% | 867,929 |
| 2009-12-07 | 2009-12-03 | 5.570 | 156,477 | -2,586 | 0.02% | 871,527 |
| 2009-12-03 | 2009-12-01 | 4.518 | 159,063 | -1,939 | 0.02% | 718,588 |
| 2009-12-02 | 2009-11-30 | 4.456 | 161,002 | -4,524 | 0.02% | 717,384 |
| 2009-12-01 | 2009-11-27 | 4.270 | 165,526 | -338,691 | 0.02% | 706,811 |
| 2009-11-30 | 2009-11-26 | 3.899 | 504,217 | +20,683 | 0.05% | 1,965,829 |
| 2009-11-27 | 2009-11-25 | 3.899 | 483,534 | +323,179 | 0.05% | 1,885,191 |
| 2009-11-26 | 2009-11-24 | 3.651 | 160,355 | -18,098 | 0.02% | 585,494 |
| 2009-11-19 | 2009-11-17 | 3.775 | 178,453 | +9,049 | 0.02% | 673,661 |
| 2009-11-16 | 2009-11-12 | 3.651 | 169,404 | -7,757 | 0.02% | 618,534 |
| 2009-11-12 | 2009-11-10 | 3.961 | 177,161 | +5,818 | 0.02% | 701,675 |
| 2009-11-10 | 2009-11-06 | 3.589 | 171,343 | -647 | 0.02% | 615,010 |
| 2009-11-06 | 2009-11-04 | 3.651 | 171,990 | +3,878 | 0.02% | 627,976 |
| 2009-10-27 | 2009-10-22 | 3.527 | 168,112 | -3,878 | 0.02% | 593,009 |
| 2009-10-23 | 2009-10-21 | 3.651 | 171,990 | +3,878 | 0.02% | 627,976 |
| 2009-10-22 | 2009-10-20 | 3.527 | 168,112 | -9,049 | 0.02% | 593,009 |
| 2009-10-21 | 2009-10-19 | 3.404 | 177,161 | -4,039 | 0.02% | 603,002 |
| 2009-10-20 | 2009-10-16 | 3.342 | 181,200 | +5,170 | 0.02% | 605,536 |
| 2009-10-19 | 2009-10-15 | 3.342 | 176,030 | +3,879 | 0.02% | 588,259 |
| 2009-10-15 | 2009-10-13 | 3.527 | 172,151 | -1,293 | 0.02% | 607,257 |
| 2009-10-14 | 2009-10-12 | 3.527 | 173,444 | -7,110 | 0.02% | 611,818 |
| 2009-10-13 | 2009-10-09 | 3.589 | 180,554 | +3,232 | 0.02% | 648,071 |
| 2009-10-12 | 2009-10-08 | 3.404 | 177,322 | -3,232 | 0.02% | 603,550 |
| 2009-10-07 | 2009-10-05 | 3.218 | 180,554 | +2,585 | 0.02% | 581,030 |
| 2009-10-06 | 2009-10-02 | 3.280 | 177,969 | +2,586 | 0.02% | 583,725 |
| 2009-10-05 | 2009-09-30 | 3.280 | 175,383 | +10,988 | 0.02% | 575,243 |
| 2009-10-02 | 2009-09-29 | 3.342 | 164,395 | +161 | 0.02% | 549,377 |
| 2009-09-30 | 2009-09-28 | 3.342 | 164,234 | -1,460,281 | 0.02% | 548,839 |
| 2009-09-29 | 2009-09-25 | 3.589 | 1,624,515 | +2,586 | 0.17% | 5,830,952 |
| 2009-09-25 | 2009-09-23 | 3.713 | 1,621,929 | +98,892 | 0.17% | 6,022,418 |
| 2009-09-24 | 2009-09-22 | 3.899 | 1,523,037 | -676,735 | 0.16% | 5,937,981 |
| 2009-09-23 | 2009-09-21 | 3.527 | 2,199,772 | +1,612,013 | 0.23% | 7,759,617 |
| 2009-09-22 | 2009-09-18 | 3.713 | 587,759 | +43,306 | 0.06% | 2,182,420 |
| 2009-09-21 | 2009-09-17 | 3.404 | 544,453 | -646 | 0.06% | 1,853,151 |
| 2009-09-16 | 2009-09-14 | 3.156 | 545,099 | +95,014 | 0.06% | 1,720,415 |
| 2009-09-15 | 2009-09-11 | 3.218 | 450,085 | +3,878 | 0.05% | 1,448,390 |
| 2009-09-08 | 2009-09-04 | 3.032 | 446,207 | +3,232 | 0.05% | 1,353,070 |
| 2009-09-07 | 2009-09-03 | 3.001 | 442,975 | -646 | 0.05% | 1,329,562 |
| 2009-09-04 | 2009-09-02 | 2.816 | 443,621 | +8,402 | 0.05% | 1,249,140 |
| 2009-09-03 | 2009-09-01 | 2.878 | 435,219 | -5,170 | 0.04% | 1,252,416 |
| 2009-09-02 | 2009-08-31 | 2.816 | 440,389 | +3,878 | 0.05% | 1,240,040 |
| 2009-09-01 | 2009-08-28 | 2.909 | 436,511 | -7,757 | 0.05% | 1,269,641 |
| 2009-08-25 | 2009-08-21 | 3.094 | 444,268 | -3,231 | 0.05% | 1,374,684 |
| 2009-08-24 | 2009-08-20 | 3.094 | 447,499 | +9,049 | 0.05% | 1,384,681 |
| 2009-08-20 | 2009-08-18 | 3.063 | 438,450 | -1,293 | 0.05% | 1,343,115 |
| 2009-08-19 | 2009-08-17 | 3.218 | 439,743 | +1,293 | 0.05% | 1,415,110 |
| 2009-08-17 | 2009-08-13 | 3.589 | 438,450 | -1,939 | 0.05% | 1,573,750 |
| 2009-08-14 | 2009-08-12 | 3.651 | 440,389 | -36,196 | 0.05% | 1,607,964 |
| 2009-08-13 | 2009-08-11 | 3.527 | 476,585 | -131,857 | 0.05% | 1,681,137 |
| 2009-08-12 | 2009-08-10 | 3.342 | 608,442 | +3,878 | 0.06% | 2,033,297 |
| 2009-08-10 | 2009-08-06 | 3.589 | 604,564 | -2,585 | 0.06% | 2,169,992 |
| 2009-08-07 | 2009-08-05 | 3.404 | 607,149 | +7,756 | 0.06% | 2,066,549 |
| 2009-08-06 | 2009-08-04 | 3.651 | 599,393 | -16,805 | 0.06% | 2,188,525 |
| 2009-08-05 | 2009-08-03 | 3.651 | 616,198 | +7,109 | 0.06% | 2,249,884 |
| 2009-08-04 | 2009-07-31 | 3.837 | 609,089 | +3,232 | 0.06% | 2,337,008 |
| 2009-08-03 | 2009-07-30 | 3.527 | 605,857 | +15,513 | 0.06% | 2,137,139 |
| 2009-07-30 | 2009-07-28 | 3.342 | 590,344 | -80,795 | 0.06% | 1,972,817 |
| 2009-07-29 | 2009-07-27 | 3.280 | 671,139 | -1,292 | 0.07% | 2,201,284 |
| 2009-07-28 | 2009-07-24 | 3.063 | 672,431 | +1,292 | 0.07% | 2,059,874 |
| 2009-07-27 | 2009-07-23 | 3.094 | 671,139 | -5,171 | 0.07% | 2,076,683 |
| 2009-07-24 | 2009-07-22 | 2.909 | 676,310 | -89,197 | 0.07% | 1,967,123 |
| 2009-07-23 | 2009-07-21 | 2.692 | 765,507 | -12,281 | 0.08% | 2,060,754 |
| 2009-07-22 | 2009-07-20 | 2.692 | 777,788 | +14,867 | 0.08% | 2,093,815 |
| 2009-07-21 | 2009-07-17 | 2.878 | 762,921 | -3,232 | 0.08% | 2,195,434 |
| 2009-07-20 | 2009-07-16 | 2.847 | 766,153 | +14,220 | 0.08% | 2,181,027 |
| 2009-07-17 | 2009-07-15 | 2.847 | 751,933 | -13,574 | 0.08% | 2,140,547 |
| 2009-07-16 | 2009-07-14 | 2.847 | 765,507 | +5,171 | 0.08% | 2,179,188 |
| 2009-07-15 | 2009-07-13 | 2.352 | 760,336 | +34,903 | 0.08% | 1,788,039 |
| 2009-07-14 | 2009-07-10 | 2.166 | 725,433 | -5,171 | 0.07% | 1,571,278 |
| 2009-07-13 | 2009-07-09 | 2.290 | 730,604 | +59,465 | 0.08% | 1,672,906 |
| 2009-06-23 | 2009-06-19 | 2.104 | 671,139 | -32,318 | 0.07% | 1,412,145 |
| 2009-06-19 | 2009-06-17 | 2.228 | 703,457 | -130,887 | 0.07% | 1,567,212 |
| 2009-06-15 | 2009-06-11 | 1.980 | 834,344 | -32,318 | 0.09% | 1,652,277 |
| 2009-06-12 | 2009-06-10 | 2.011 | 866,662 | -159,973 | 0.09% | 1,743,094 |
| 2009-06-10 | 2009-06-08 | 2.383 | 1,026,635 | -1,267,505 | 0.21% | 2,446,046 |
| 2009-06-09 | 2009-06-05 | 1.702 | 2,294,140 | +1,112,380 | 0.47% | 3,904,275 |
| 2009-06-08 | 2009-06-04 | 1.857 | 1,181,760 | -945,679 | 0.24% | 2,194,009 |
| 2009-06-05 | 2009-06-03 | 2.197 | 2,127,439 | -81,441 | 0.44% | 4,673,834 |
| 2009-06-04 | 2009-06-02 | 2.352 | 2,208,880 | -602,405 | 0.46% | 5,194,497 |
| 2009-06-03 | 2009-06-01 | 2.290 | 2,811,285 | -1,447,133 | 0.58% | 6,437,161 |
| 2009-06-02 | 2009-05-29 | 2.568 | 4,258,418 | +2,000,533 | 0.88% | 10,936,646 |
| 2009-06-01 | 2009-05-27 | 2.661 | 2,257,885 | +332,227 | 0.64% | 6,008,389 |
| 2009-05-29 | 2009-05-26 | 2.661 | 1,925,658 | -161,589 | 0.55% | 5,124,310 |
| 2009-05-27 | 2009-05-25 | 2.692 | 2,087,247 | +161,589 | 0.59% | 5,618,895 |
| 2009-05-26 | 2009-05-22 | 2.723 | 1,925,658 | -824,751 | 0.55% | 5,243,480 |
| 2009-05-25 | 2009-05-21 | 2.785 | 2,750,409 | +2,414,788 | 0.78% | 7,659,450 |
| 2009-05-22 | 2009-05-20 | 2.878 | 335,621 | -2,074,804 | 0.10% | 965,806 |
| 2009-05-21 | 2009-05-19 | 3.156 | 2,410,425 | +1,590,037 | 0.69% | 7,607,669 |
| 2009-05-20 | 2009-05-18 | 3.342 | 820,388 | -161,589 | 0.23% | 2,741,579 |
| 2009-05-06 | 2009-05-04 | 981,977 | -1,476,925 | 0.28% | ||
| 2009-04-30 | 2009-04-28 | 2,458,902 | +610,474 | 0.70% | ||
| 2009-03-11 | 2009-03-09 | 1,848,428 | +304,168 | 0.28% | ||
| 2009-02-19 | 2009-02-17 | 1,544,260 | +536,552 | 0.23% | ||
| 2009-02-18 | 2009-02-16 | 1,007,708 | -840,720 | 0.15% | ||
| 2008-12-19 | 2008-12-17 | 1,848,428 | -2,780,094 | 0.28% | ||
| 2008-12-04 | 2008-12-02 | 4,628,522 | -7,300 | 0.70% | ||
| 2008-10-17 | 2008-10-15 | 4,635,822 | +547,502 | 0.70% | ||
| 2008-10-03 | 2008-09-30 | 4,088,320 | -547,502 | 0.62% | ||
| 2008-08-01 | 2008-07-30 | 4,635,822 | +547,502 | 0.70% | ||
| 2008-07-30 | 2008-07-28 | 4,088,320 | -547,502 | 0.62% | ||
| 2008-02-27 | 2008-02-25 | 4,635,822 | +3,650 | 0.70% | ||
| 2008-02-18 | 2008-02-14 | 4,632,172 | +4,632,172 | 0.70% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy