History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 5,953,600 | +0 | 0.43% | 6,429,888 |
| 2025-10-13 | 2025-10-09 | 1.100 | 5,953,600 | +0 | 0.43% | 6,548,960 |
| 2025-10-10 | 2025-10-08 | 1.100 | 5,953,600 | +0 | 0.43% | 6,548,960 |
| 2025-10-09 | 2025-10-06 | 1.110 | 5,953,600 | +0 | 0.43% | 6,608,496 |
| 2025-10-08 | 2025-10-03 | 1.120 | 5,953,600 | +0 | 0.43% | 6,668,032 |
| 2025-10-06 | 2025-10-02 | 1.120 | 5,953,600 | +0 | 0.43% | 6,668,032 |
| 2025-10-03 | 2025-09-30 | 1.130 | 5,953,600 | +0 | 0.43% | 6,727,568 |
| 2025-10-02 | 2025-09-29 | 1.120 | 5,953,600 | +0 | 0.43% | 6,668,032 |
| 2025-09-30 | 2025-09-26 | 1.120 | 5,953,600 | +0 | 0.43% | 6,668,032 |
| 2025-09-29 | 2025-09-25 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-26 | 2025-09-24 | 1.150 | 5,953,600 | +0 | 0.43% | 6,846,640 |
| 2025-09-25 | 2025-09-23 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-24 | 2025-09-22 | 1.150 | 5,953,600 | +0 | 0.43% | 6,846,640 |
| 2025-09-23 | 2025-09-19 | 1.170 | 5,953,600 | +0 | 0.43% | 6,965,712 |
| 2025-09-22 | 2025-09-18 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-19 | 2025-09-17 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-18 | 2025-09-16 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-17 | 2025-09-15 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-16 | 2025-09-12 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-15 | 2025-09-11 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-12 | 2025-09-10 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-11 | 2025-09-09 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-10 | 2025-09-08 | 1.160 | 5,953,600 | +0 | 0.43% | 6,906,176 |
| 2025-09-09 | 2025-09-05 | 1.160 | 5,953,600 | +0 | 0.43% | 6,906,176 |
| 2025-09-08 | 2025-09-04 | 1.130 | 5,953,600 | +0 | 0.43% | 6,727,568 |
| 2025-09-05 | 2025-09-03 | 1.130 | 5,953,600 | +0 | 0.43% | 6,727,568 |
| 2025-09-04 | 2025-09-02 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-03 | 2025-09-01 | 1.150 | 5,953,600 | +0 | 0.43% | 6,846,640 |
| 2025-09-02 | 2025-08-29 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-09-01 | 2025-08-28 | 1.140 | 5,953,600 | +0 | 0.43% | 6,787,104 |
| 2025-08-29 | 2025-08-27 | 1.160 | 5,953,600 | +10,000 | 0.43% | 6,906,176 |
| 2025-07-15 | 2025-07-11 | 1.040 | 5,943,600 | -100,000 | 0.43% | 6,181,344 |
| 2025-07-14 | 2025-07-10 | 1.050 | 6,043,600 | -36,000 | 0.44% | 6,345,780 |
| 2025-07-10 | 2025-07-08 | 1.040 | 6,079,600 | -36,000 | 0.44% | 6,322,784 |
| 2025-07-03 | 2025-06-30 | 1.030 | 6,115,600 | -90,000 | 0.45% | 6,299,068 |
| 2025-07-02 | 2025-06-27 | 1.040 | 6,205,600 | -80,000 | 0.45% | 6,453,824 |
| 2025-06-26 | 2025-06-24 | 1.050 | 6,285,600 | -100,000 | 0.46% | 6,599,880 |
| 2025-06-25 | 2025-06-23 | 1.040 | 6,385,600 | -20,000 | 0.46% | 6,641,024 |
| 2025-06-23 | 2025-06-19 | 1.060 | 6,405,600 | -80,000 | 0.47% | 6,789,936 |
| 2025-06-20 | 2025-06-18 | 1.080 | 6,485,600 | -40,000 | 0.47% | 7,004,448 |
| 2025-06-19 | 2025-06-17 | 1.070 | 6,525,600 | -100,000 | 0.48% | 6,982,392 |
| 2025-06-16 | 2025-06-12 | 1.080 | 6,625,600 | -60,000 | 0.48% | 7,155,648 |
| 2025-06-13 | 2025-06-11 | 1.050 | 6,685,600 | -52,000 | 0.49% | 7,019,880 |
| 2025-06-09 | 2025-06-05 | 1.020 | 6,737,600 | -46,000 | 0.49% | 6,872,352 |
| 2025-06-06 | 2025-06-04 | 1.020 | 6,783,600 | -116,000 | 0.49% | 6,919,272 |
| 2025-06-05 | 2025-06-03 | 1.010 | 6,899,600 | -274,000 | 0.50% | 6,968,596 |
| 2025-06-04 | 2025-06-02 | 1.010 | 7,173,600 | -104,000 | 0.52% | 7,245,336 |
| 2025-06-03 | 2025-05-30 | 1.000 | 7,277,600 | -26,000 | 0.53% | 7,277,600 |
| 2025-06-02 | 2025-05-29 | 1.000 | 7,303,600 | -60,000 | 0.53% | 7,303,600 |
| 2025-05-30 | 2025-05-28 | 1.010 | 7,363,600 | -50,000 | 0.54% | 7,437,236 |
| 2025-05-29 | 2025-05-27 | 1.000 | 7,413,600 | -86,000 | 0.54% | 7,413,600 |
| 2025-05-28 | 2025-05-26 | 1.020 | 7,499,600 | -70,000 | 0.55% | 7,649,592 |
| 2025-05-27 | 2025-05-23 | 1.020 | 7,569,600 | -72,000 | 0.55% | 7,720,992 |
| 2025-05-22 | 2025-05-20 | 1.000 | 7,641,600 | -72,000 | 0.56% | 7,641,600 |
| 2025-05-21 | 2025-05-19 | 1.000 | 7,713,600 | -78,000 | 0.56% | 7,713,600 |
| 2025-05-16 | 2025-05-14 | 1.030 | 7,791,600 | -130,000 | 0.57% | 8,025,348 |
| 2025-05-13 | 2025-05-09 | 1.171 | 7,921,600 | +547,311 | 0.58% | 9,275,389 |
| 2025-04-16 | 2025-04-14 | 1.225 | 7,374,289 | -46,546 | 0.58% | 9,030,623 |
| 2025-04-10 | 2025-04-08 | 1.117 | 7,420,835 | -156,393 | 0.58% | 8,290,464 |
| 2025-03-25 | 2025-03-21 | 1.268 | 7,577,228 | -147,083 | 0.59% | 9,604,728 |
| 2025-03-24 | 2025-03-20 | 1.268 | 7,724,311 | -72,611 | 0.60% | 9,791,168 |
| 2025-03-21 | 2025-03-19 | 1.289 | 7,796,922 | -100,538 | 0.61% | 10,050,720 |
| 2025-03-20 | 2025-03-18 | 1.257 | 7,897,460 | -40,960 | 0.62% | 9,925,812 |
| 2025-03-19 | 2025-03-17 | 1.278 | 7,938,420 | -238,313 | 0.62% | 10,147,844 |
| 2025-03-18 | 2025-03-14 | 1.278 | 8,176,733 | -18,618 | 0.64% | 10,452,484 |
| 2025-03-03 | 2025-02-27 | 1.246 | 8,195,351 | -189,906 | 0.64% | 10,212,176 |
| 2024-10-30 | 2024-10-28 | 1.300 | 8,385,257 | -74,472 | 0.65% | 10,899,196 |
| 2024-10-25 | 2024-10-23 | 1.182 | 8,459,729 | -167,564 | 0.66% | 9,996,359 |
| 2024-10-24 | 2024-10-22 | 1.192 | 8,627,293 | -74,473 | 0.67% | 10,287,036 |
| 2024-10-22 | 2024-10-18 | 1.214 | 8,701,766 | -93,091 | 0.68% | 10,562,788 |
| 2024-10-21 | 2024-10-17 | 1.182 | 8,794,857 | -13,032 | 0.68% | 10,392,360 |
| 2024-10-16 | 2024-10-14 | 1.171 | 8,807,889 | -627,433 | 0.68% | 10,313,143 |
| 2024-07-18 | 2024-07-16 | 1.278 | 9,435,322 | -279,273 | 0.75% | 12,061,364 |
| 2024-06-11 | 2024-06-06 | 1.481 | 9,714,595 | +555,120 | 0.77% | 14,388,479 |
| 2023-11-30 | 2023-11-28 | 1.641 | 9,159,475 | -15,799 | 0.77% | 15,027,264 |
| 2023-11-29 | 2023-11-27 | 1.641 | 9,175,274 | -409,015 | 0.77% | 15,053,184 |
| 2023-11-28 | 2023-11-24 | 1.709 | 9,584,289 | -105,326 | 0.81% | 16,379,400 |
| 2023-11-27 | 2023-11-23 | 1.720 | 9,689,615 | -103,570 | 0.82% | 16,669,797 |
| 2023-11-24 | 2023-11-22 | 1.720 | 9,793,185 | -122,880 | 0.82% | 16,847,976 |
| 2023-11-23 | 2023-11-21 | 1.720 | 9,916,065 | -289,646 | 0.84% | 17,059,376 |
| 2023-11-22 | 2023-11-20 | 1.663 | 10,205,711 | -438,857 | 0.86% | 16,976,297 |
| 2023-11-21 | 2023-11-17 | 1.846 | 10,644,568 | -73,728 | 0.90% | 19,646,712 |
| 2023-05-17 | 2023-05-15 | 2.069 | 10,718,296 | +623,157 | 0.90% | 22,170,839 |
| 2023-03-16 | 2023-03-14 | 1.935 | 10,095,139 | +62,828 | 0.90% | 19,538,560 |
| 2023-03-08 | 2023-03-06 | 2.020 | 10,032,311 | +29,761 | 0.90% | 20,266,452 |
| 2023-03-07 | 2023-03-03 | 1.996 | 10,002,550 | +59,521 | 0.89% | 19,964,339 |
| 2022-12-05 | 2022-12-01 | 1.778 | 9,943,029 | +24,800 | 0.89% | 17,680,572 |
| 2022-12-01 | 2022-11-29 | 1.730 | 9,918,229 | +13,227 | 0.89% | 17,156,569 |
| 2022-11-10 | 2022-11-08 | 1.754 | 9,905,002 | +72,749 | 0.89% | 17,373,321 |
| 2022-11-08 | 2022-11-04 | 1.694 | 9,832,253 | +196,750 | 0.88% | 16,651,039 |
| 2022-11-07 | 2022-11-03 | 1.609 | 9,635,503 | +94,242 | 0.86% | 15,501,949 |
| 2022-11-04 | 2022-11-02 | 1.633 | 9,541,261 | +13,227 | 0.85% | 15,581,161 |
| 2022-11-03 | 2022-11-01 | 1.814 | 9,528,034 | +166,991 | 0.85% | 17,288,401 |
| 2022-11-02 | 2022-10-31 | 1.573 | 9,361,043 | +82,668 | 0.84% | 14,720,680 |
| 2022-10-26 | 2022-10-24 | 1.681 | 9,278,375 | +92,589 | 0.83% | 15,600,804 |
| 2022-10-25 | 2022-10-21 | 1.694 | 9,185,786 | +8,267 | 0.82% | 15,556,240 |
| 2022-10-24 | 2022-10-20 | 1.754 | 9,177,519 | +3,306 | 0.82% | 16,097,319 |
| 2022-10-19 | 2022-10-17 | 1.633 | 9,174,213 | +6,614 | 0.82% | 14,981,761 |
| 2022-10-14 | 2022-10-12 | 1.645 | 9,167,599 | +99,202 | 0.82% | 15,081,856 |
| 2022-10-11 | 2022-10-07 | 1.778 | 9,068,397 | +8,267 | 0.81% | 16,125,312 |
| 2022-10-03 | 2022-09-29 | 1.694 | 9,060,130 | +41,334 | 0.81% | 15,343,440 |
| 2022-09-30 | 2022-09-28 | 1.730 | 9,018,796 | +26,454 | 0.81% | 15,600,728 |
| 2022-09-21 | 2022-09-19 | 1.814 | 8,992,342 | +74,402 | 0.80% | 16,316,400 |
| 2022-06-22 | 2022-06-20 | 1.911 | 8,917,940 | +82,668 | 0.80% | 17,044,407 |
| 2022-06-21 | 2022-06-17 | 2.008 | 8,835,272 | +82,668 | 0.79% | 17,741,416 |
| 2022-06-17 | 2022-06-15 | 2.069 | 8,752,604 | +90,936 | 0.78% | 18,104,797 |
| 2022-06-15 | 2022-06-13 | 2.105 | 8,661,668 | +133,923 | 0.77% | 18,231,023 |
| 2022-06-10 | 2022-06-08 | 2.419 | 8,527,745 | +41,334 | 0.76% | 20,631,199 |
| 2022-06-09 | 2022-06-07 | 2.214 | 8,486,411 | +41,334 | 0.76% | 18,786,047 |
| 2022-06-07 | 2022-06-02 | 2.238 | 8,445,077 | +124,003 | 0.76% | 18,898,860 |
| 2022-06-02 | 2022-05-31 | 2.081 | 8,321,074 | +62,828 | 0.74% | 17,312,831 |
| 2022-05-31 | 2022-05-27 | 1.996 | 8,258,246 | +41,334 | 0.74% | 16,482,839 |
| 2022-05-30 | 2022-05-26 | 1.887 | 8,216,912 | +36,374 | 0.74% | 15,505,776 |
| 2022-05-18 | 2022-05-16 | 1.956 | 8,180,538 | +490,832 | 0.73% | 16,001,396 |
| 2022-04-25 | 2022-04-21 | 1.917 | 7,689,706 | +4,663 | 0.73% | 14,744,445 |
| 2021-12-28 | 2021-12-22 | 1.866 | 7,685,043 | +77,708 | 0.73% | 14,339,920 |
| 2021-12-21 | 2021-12-17 | 1.917 | 7,607,335 | +17,096 | 0.72% | 14,586,504 |
| 2021-12-17 | 2021-12-15 | 1.917 | 7,590,239 | +155,417 | 0.72% | 14,553,724 |
| 2021-12-13 | 2021-12-09 | 1.866 | 7,434,822 | +20,204 | 0.71% | 13,873,019 |
| 2021-11-24 | 2021-11-22 | 1.930 | 7,414,618 | +51,287 | 0.71% | 14,312,400 |
| 2021-07-27 | 2021-07-23 | 2.368 | 7,363,331 | -155,416 | 0.70% | 17,435,105 |
| 2021-07-22 | 2021-07-20 | 2.175 | 7,518,747 | +116,562 | 0.72% | 16,351,763 |
| 2021-07-20 | 2021-07-16 | 2.445 | 7,402,185 | -505,104 | 0.70% | 18,098,640 |
| 2021-07-14 | 2021-07-12 | 2.072 | 7,907,289 | +6,217 | 0.75% | 16,382,716 |
| 2021-06-25 | 2021-06-23 | 1.969 | 7,901,072 | -139,875 | 0.75% | 15,556,427 |
| 2021-06-24 | 2021-06-22 | 1.917 | 8,040,947 | +1,087,916 | 0.77% | 15,417,923 |
| 2021-05-24 | 2021-05-20 | 1.814 | 6,953,031 | -778,637 | 0.66% | 12,616,116 |
| 2021-05-21 | 2021-05-18 | 1.999 | 7,731,668 | -26,421 | 0.74% | 15,456,571 |
| 2021-05-20 | 2021-05-17 | 1.972 | 7,758,089 | +1,178,725 | 0.74% | 15,298,378 |
| 2021-02-23 | 2021-02-19 | 2.230 | 6,579,364 | -73,533 | 0.66% | 14,674,063 |
| 2020-05-20 | 2020-05-18 | 1.803 | 6,652,897 | +180,505 | 0.77% | 11,996,902 |
| 2020-04-21 | 2020-04-17 | 1.663 | 6,472,392 | +429,223 | 0.77% | 10,766,645 |
| 2020-04-16 | 2020-04-14 | 1.719 | 6,043,169 | +640,973 | 0.72% | 10,390,548 |
| 2020-04-14 | 2020-04-08 | 1.677 | 5,402,196 | +57,229 | 0.64% | 9,061,919 |
| 2020-01-16 | 2020-01-14 | 2.069 | 5,344,967 | -71,537 | 0.64% | 11,057,968 |
| 2019-11-25 | 2019-11-21 | 1.901 | 5,416,504 | -28,615 | 0.64% | 10,297,376 |
| 2019-11-15 | 2019-11-13 | 2.027 | 5,445,119 | -2,861 | 0.65% | 11,036,820 |
| 2019-05-31 | 2019-05-29 | 1.714 | 5,447,980 | +204,299 | 0.65% | 9,336,527 |
| 2019-01-03 | 2018-12-31 | 1.815 | 5,243,681 | +6,885 | 0.65% | 9,519,500 |
| 2018-11-30 | 2018-11-28 | 1.801 | 5,236,796 | -68,854 | 0.65% | 9,430,945 |
| 2018-06-01 | 2018-05-30 | 2.451 | 5,305,650 | +180,130 | 0.66% | 13,001,538 |
| 2018-04-10 | 2018-04-06 | 2.390 | 5,125,520 | +73,169 | 0.66% | 12,251,904 |
| 2018-04-09 | 2018-04-04 | 2.390 | 5,052,351 | +33,258 | 0.65% | 12,077,003 |
| 2018-03-23 | 2018-03-21 | 2.691 | 5,019,093 | +13,303 | 0.64% | 13,506,624 |
| 2018-03-22 | 2018-03-20 | 2.736 | 5,005,790 | +152,989 | 0.64% | 13,696,593 |
| 2017-10-17 | 2017-10-13 | 2.902 | 4,852,801 | +31,928 | 0.62% | 14,080,508 |
| 2017-05-09 | 2017-05-05 | 2.752 | 4,820,873 | +133,913 | 0.62% | 13,269,321 |
| 2017-02-07 | 2017-02-03 | 2.289 | 4,686,960 | +116,405 | 0.62% | 10,726,449 |
| 2017-02-06 | 2017-02-02 | 2.381 | 4,570,555 | +71,136 | 0.60% | 10,884,103 |
| 2017-02-03 | 2017-02-01 | 2.551 | 4,499,419 | +32,334 | 0.59% | 11,480,039 |
| 2016-12-16 | 2016-12-14 | 3.124 | 4,467,085 | -3,104 | 0.59% | 13,953,353 |
| 2016-12-15 | 2016-12-13 | 3.155 | 4,470,189 | -11,640 | 0.59% | 14,101,297 |
| 2016-11-29 | 2016-11-25 | 3.031 | 4,481,829 | +4,009,486 | 0.59% | 13,583,583 |
| 2016-05-16 | 2016-05-12 | 3.357 | 472,343 | +11,140 | 0.06% | 1,585,849 |
| 2016-01-05 | 2015-12-31 | 3.880 | 461,203 | -31,572 | 0.06% | 1,789,479 |
| 2015-12-21 | 2015-12-17 | 3.833 | 492,775 | -30,309 | 0.07% | 1,888,568 |
| 2015-12-10 | 2015-12-08 | 3.880 | 523,084 | -13,892 | 0.07% | 2,029,579 |
| 2015-08-24 | 2015-08-20 | 4.181 | 536,976 | -12,629 | 0.07% | 2,245,057 |
| 2015-08-21 | 2015-08-19 | 4.418 | 549,605 | -12,628 | 0.07% | 2,428,418 |
| 2015-05-22 | 2015-05-20 | 6.556 | 562,233 | +63,144 | 0.08% | 3,686,253 |
| 2015-05-18 | 2015-05-14 | 7.189 | 499,089 | +4,325 | 0.07% | 3,587,892 |
| 2015-05-15 | 2015-05-13 | 2.942 | 494,764 | +6,260 | 0.07% | 1,455,617 |
| 2015-05-14 | 2015-05-12 | 2.942 | 488,504 | -758,208 | 0.07% | 1,437,200 |
| 2015-05-11 | 2015-05-07 | 2.942 | 1,246,712 | -15,975 | 0.07% | 3,667,881 |
| 2015-05-07 | 2015-05-05 | 2.973 | 1,262,687 | +15,975 | 0.07% | 3,754,400 |
| 2015-05-04 | 2015-04-29 | 3.130 | 1,246,712 | -76,681 | 0.07% | 3,902,001 |
| 2015-04-28 | 2015-04-24 | 2.786 | 1,323,393 | -47,926 | 0.07% | 3,686,380 |
| 2015-04-24 | 2015-04-22 | 2.723 | 1,371,319 | +31,951 | 0.07% | 3,734,040 |
| 2015-04-23 | 2015-04-21 | 2.754 | 1,339,368 | +15,975 | 0.07% | 3,688,959 |
| 2015-04-20 | 2015-04-16 | 2.754 | 1,323,393 | +15,975 | 0.09% | 3,644,960 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,307,418 | -8,307 | 0.09% | 3,682,800 |
| 2015-04-15 | 2015-04-13 | 2.817 | 1,315,725 | -21,726 | 0.09% | 3,706,200 |
| 2015-04-13 | 2015-04-09 | 2.598 | 1,337,451 | -1,917 | 0.09% | 3,474,379 |
| 2015-04-08 | 2015-04-01 | 2.566 | 1,339,368 | +15,975 | 0.09% | 3,437,439 |
| 2015-04-01 | 2015-03-30 | 2.817 | 1,323,393 | -15,975 | 0.09% | 3,727,800 |
| 2015-03-27 | 2015-03-25 | 2.535 | 1,339,368 | +79,237 | 0.09% | 3,395,519 |
| 2015-03-26 | 2015-03-24 | 2.566 | 1,260,131 | +31,951 | 0.08% | 3,234,080 |
| 2015-03-25 | 2015-03-23 | 2.504 | 1,228,180 | +84,988 | 0.08% | 3,075,199 |
| 2015-02-23 | 2015-02-16 | 2.410 | 1,143,192 | +63,901 | 0.08% | 2,755,060 |
| 2015-02-09 | 2015-02-05 | 2.504 | 1,079,291 | +3,195 | 0.07% | 2,702,401 |
| 2015-02-04 | 2015-02-02 | 2.473 | 1,076,096 | +10,225 | 0.07% | 2,660,721 |
| 2015-01-16 | 2015-01-14 | 2.660 | 1,065,871 | +15,975 | 0.07% | 2,835,599 |
| 2015-01-15 | 2015-01-13 | 2.754 | 1,049,896 | -15,975 | 0.07% | 2,891,680 |
| 2015-01-09 | 2015-01-07 | 2.723 | 1,065,871 | +15,975 | 0.07% | 2,902,319 |
| 2015-01-08 | 2015-01-06 | 2.692 | 1,049,896 | -15,975 | 0.07% | 2,825,960 |
| 2014-12-22 | 2014-12-18 | 2.535 | 1,065,871 | +4,473 | 0.07% | 2,702,159 |
| 2014-12-11 | 2014-12-09 | 2.535 | 1,061,398 | +37,701 | 0.07% | 2,690,819 |
| 2014-12-05 | 2014-12-03 | 2.692 | 1,023,697 | +130,998 | 0.07% | 2,755,441 |
| 2014-12-04 | 2014-12-02 | 2.535 | 892,699 | +47,926 | 0.06% | 2,263,139 |
| 2014-12-03 | 2014-12-01 | 2.535 | 844,773 | +13,419 | 0.06% | 2,141,639 |
| 2014-12-01 | 2014-11-27 | 2.598 | 831,354 | +95,852 | 0.06% | 2,159,660 |
| 2014-11-25 | 2014-11-21 | 2.660 | 735,502 | +15,975 | 0.05% | 1,956,699 |
| 2014-11-20 | 2014-11-18 | 2.692 | 719,527 | +25,560 | 0.05% | 1,936,720 |
| 2014-11-18 | 2014-11-14 | 2.692 | 693,967 | +63,901 | 0.05% | 1,867,921 |
| 2014-11-17 | 2014-11-13 | 2.692 | 630,066 | +29,395 | 0.04% | 1,695,921 |
| 2014-11-14 | 2014-11-12 | 2.660 | 600,671 | +58,789 | 0.04% | 1,598,000 |
| 2014-10-31 | 2014-10-29 | 2.598 | 541,882 | +47,926 | 0.04% | 1,407,680 |
| 2014-10-15 | 2014-10-13 | 2.817 | 493,956 | +122,051 | 0.03% | 1,391,400 |
| 2014-10-09 | 2014-10-07 | 2.911 | 371,905 | +47,926 | 0.02% | 1,082,521 |
| 2014-09-30 | 2014-09-26 | 2.911 | 323,979 | +15,975 | 0.02% | 943,020 |
| 2014-09-26 | 2014-09-24 | 2.973 | 308,004 | -15,975 | 0.02% | 915,801 |
| 2014-09-08 | 2014-09-04 | 2.723 | 323,979 | +131,636 | 0.02% | 882,180 |
| 2014-09-04 | 2014-09-02 | 2.786 | 192,343 | +31,312 | 0.01% | 535,781 |
| 2014-09-02 | 2014-08-29 | 2.848 | 161,031 | +26,200 | 0.01% | 458,640 |
| 2014-08-25 | 2014-08-21 | 2.973 | 134,831 | +15,975 | 0.01% | 400,899 |
| 2014-08-22 | 2014-08-20 | 3.036 | 118,856 | -15,975 | 0.01% | 360,839 |
| 2014-08-11 | 2014-08-07 | 2.879 | 134,831 | +25,560 | 0.01% | 388,239 |
| 2014-07-30 | 2014-07-28 | 2.911 | 109,271 | -9,904,681 | 0.01% | 318,060 |
| 2014-07-03 | 2014-06-30 | 2.942 | 10,013,952 | +31,951 | 0.67% | 29,461,480 |
| 2014-07-02 | 2014-06-27 | 2.973 | 9,982,001 | +31,950 | 0.67% | 29,679,899 |
| 2014-06-27 | 2014-06-25 | 3.005 | 9,950,051 | +111,827 | 0.70% | 29,896,321 |
| 2014-06-17 | 2014-06-13 | 3.036 | 9,838,224 | +47,926 | 0.69% | 29,868,241 |
| 2014-05-30 | 2014-05-28 | 2.911 | 9,790,298 | -15,975 | 0.71% | 28,497,061 |
| 2014-05-27 | 2014-05-23 | 2.911 | 9,806,273 | -57,511 | 0.71% | 28,543,560 |
| 2014-05-26 | 2014-05-22 | 2.911 | 9,863,784 | +73,486 | 0.71% | 28,710,960 |
| 2014-05-22 | 2014-05-20 | 2.723 | 9,790,298 | +9,585 | 0.71% | 26,658,541 |
| 2014-05-19 | 2014-05-15 | 2.660 | 9,780,713 | +31,951 | 0.71% | 26,020,201 |
| 2014-05-15 | 2014-05-13 | 2.660 | 9,748,762 | +15,975 | 1.00% | 25,935,200 |
| 2014-05-14 | 2014-05-12 | 2.629 | 9,732,787 | +30,034 | 1.00% | 25,588,081 |
| 2014-05-13 | 2014-05-09 | 2.629 | 9,702,753 | +15,975 | 1.00% | 25,509,120 |
| 2014-05-08 | 2014-05-05 | 2.661 | 9,686,778 | -111,342 | 1.00% | 25,777,191 |
| 2014-05-07 | 2014-05-02 | 2.692 | 9,798,120 | +8,402 | 1.00% | 26,376,660 |
| 2014-05-05 | 2014-04-30 | 2.692 | 9,789,718 | +49,124 | 1.00% | 26,354,041 |
| 2014-05-02 | 2014-04-29 | 2.723 | 9,740,594 | +32,317 | 0.99% | 26,523,199 |
| 2014-04-29 | 2014-04-25 | 2.754 | 9,708,277 | +16,159 | 0.99% | 26,735,601 |
| 2014-04-25 | 2014-04-23 | 2.816 | 9,692,118 | +16,159 | 0.99% | 27,290,901 |
| 2014-04-24 | 2014-04-22 | 2.754 | 9,675,959 | +48,477 | 0.99% | 26,646,601 |
| 2014-04-17 | 2014-04-15 | 2.754 | 9,627,482 | +32,318 | 0.98% | 26,513,100 |
| 2014-04-16 | 2014-04-14 | 2.785 | 9,595,164 | +48,477 | 0.98% | 26,720,999 |
| 2014-04-15 | 2014-04-11 | 2.847 | 9,546,687 | +40,720 | 0.97% | 27,176,799 |
| 2014-04-14 | 2014-04-10 | 2.816 | 9,505,967 | +27,147 | 0.97% | 26,766,740 |
| 2014-03-31 | 2014-03-27 | 2.754 | 9,478,820 | +129,271 | 0.97% | 26,103,700 |
| 2014-03-25 | 2014-03-21 | 3.218 | 9,349,549 | +460,206 | 0.95% | 30,087,201 |
| 2014-03-24 | 2014-03-20 | 3.156 | 8,889,343 | +64,636 | 0.91% | 28,056,121 |
| 2014-03-14 | 2014-03-12 | 3.342 | 8,824,707 | -484,768 | 0.90% | 29,490,480 |
| 2014-03-13 | 2014-03-11 | 3.589 | 9,309,475 | +80,795 | 0.95% | 33,414,962 |
| 2014-03-07 | 2014-03-05 | 3.589 | 9,228,680 | +67,867 | 0.94% | 33,124,960 |
| 2014-03-06 | 2014-03-04 | 3.713 | 9,160,813 | +16,159 | 0.93% | 34,015,202 |
| 2014-03-05 | 2014-03-03 | 3.713 | 9,144,654 | +12,281 | 0.93% | 33,955,201 |
| 2014-02-27 | 2014-02-25 | 3.775 | 9,132,373 | -66,575 | 0.94% | 34,474,761 |
| 2014-02-14 | 2014-02-12 | 3.589 | 9,198,948 | -73,684 | 0.95% | 33,018,242 |
| 2014-02-12 | 2014-02-10 | 4.084 | 9,272,632 | -74,978 | 0.96% | 37,873,439 |
| 2014-02-11 | 2014-02-07 | 4.023 | 9,347,610 | -478,950 | 0.96% | 37,601,202 |
| 2014-02-07 | 2014-02-05 | 3.775 | 9,826,560 | -252,725 | 1.01% | 37,095,321 |
| 2014-02-06 | 2014-02-04 | 3.899 | 10,079,285 | -324,471 | 1.04% | 39,296,879 |
| 2014-02-05 | 2014-01-30 | 3.961 | 10,403,756 | -175,163 | 1.07% | 41,205,759 |
| 2014-02-04 | 2014-01-28 | 4.023 | 10,578,919 | -54,940 | 1.09% | 42,554,200 |
| 2014-01-29 | 2014-01-27 | 3.466 | 10,633,859 | +500,926 | 1.10% | 36,852,479 |
| 2014-01-28 | 2014-01-24 | 3.589 | 10,132,933 | +387,814 | 1.05% | 36,370,640 |
| 2013-12-30 | 2013-12-24 | 2.723 | 9,745,119 | -1,625,587 | 1.01% | 26,535,520 |
| 2013-12-27 | 2013-12-20 | 2.630 | 11,370,706 | -6,463 | 1.17% | 29,906,400 |
| 2013-12-23 | 2013-12-19 | 2.599 | 11,377,169 | +23,915 | 1.17% | 29,571,359 |
| 2013-12-13 | 2013-12-11 | 2.568 | 11,353,254 | +161,589 | 1.17% | 29,157,899 |
| 2013-12-03 | 2013-11-29 | 2.816 | 11,191,665 | -48,477 | 1.16% | 31,513,300 |
| 2013-11-25 | 2013-11-21 | 2.383 | 11,240,142 | +45,245 | 1.16% | 26,780,600 |
| 2013-11-21 | 2013-11-19 | 2.383 | 11,194,897 | +20,684 | 1.16% | 26,672,800 |
| 2013-11-20 | 2013-11-18 | 2.383 | 11,174,213 | +16,158 | 1.15% | 26,623,519 |
| 2013-11-19 | 2013-11-15 | 2.352 | 11,158,055 | +59,465 | 1.15% | 26,239,761 |
| 2013-11-18 | 2013-11-14 | 2.352 | 11,098,590 | +32,318 | 1.15% | 26,099,921 |
| 2013-11-08 | 2013-11-06 | 2.414 | 11,066,272 | +41,367 | 1.14% | 26,708,760 |
| 2013-11-07 | 2013-11-05 | 2.414 | 11,024,905 | +45,891 | 1.14% | 26,608,920 |
| 2013-11-01 | 2013-10-30 | 2.414 | 10,979,014 | +46,538 | 1.13% | 26,498,161 |
| 2013-10-31 | 2013-10-29 | 2.414 | 10,932,476 | +18,744 | 1.13% | 26,385,840 |
| 2013-10-29 | 2013-10-25 | 2.352 | 10,913,732 | +32,318 | 1.13% | 25,665,201 |
| 2013-10-23 | 2013-10-21 | 2.414 | 10,881,414 | +52,355 | 1.12% | 26,262,600 |
| 2013-10-22 | 2013-10-18 | 2.444 | 10,829,059 | +1,939 | 1.12% | 26,471,320 |
| 2013-10-17 | 2013-10-15 | 2.444 | 10,827,120 | +1,632,051 | 1.12% | 26,466,580 |
| 2013-10-11 | 2013-10-09 | 2.352 | 9,195,069 | +15,512 | 0.95% | 21,623,519 |
| 2013-10-10 | 2013-10-08 | 2.352 | 9,179,557 | +48,477 | 0.95% | 21,587,040 |
| 2013-10-09 | 2013-10-07 | 2.414 | 9,131,080 | +142,198 | 0.94% | 22,038,120 |
| 2013-10-08 | 2013-10-04 | 2.414 | 8,988,882 | +32,318 | 0.93% | 21,694,921 |
| 2013-10-07 | 2013-10-03 | 2.444 | 8,956,564 | +78,209 | 0.92% | 21,894,060 |
| 2013-09-24 | 2013-09-19 | 2.352 | 8,878,355 | +16,159 | 0.92% | 20,878,721 |
| 2013-09-19 | 2013-09-17 | 2.383 | 8,862,196 | +21,330 | 0.92% | 21,114,941 |
| 2013-09-17 | 2013-09-13 | 2.352 | 8,840,866 | +32,318 | 0.91% | 20,790,560 |
| 2013-09-12 | 2013-09-10 | 2.383 | 8,808,548 | +27,793 | 0.91% | 20,987,120 |
| 2013-09-11 | 2013-09-09 | 2.383 | 8,780,755 | +3,232 | 0.91% | 20,920,900 |
| 2013-09-09 | 2013-09-05 | 2.321 | 8,777,523 | +19,391 | 0.91% | 20,370,000 |
| 2013-09-06 | 2013-09-04 | 2.352 | 8,758,132 | +32,317 | 0.90% | 20,595,999 |
| 2013-09-05 | 2013-09-03 | 2.321 | 8,725,815 | +16,806 | 0.90% | 20,250,001 |
| 2013-09-04 | 2013-09-02 | 2.352 | 8,709,009 | +49,769 | 0.90% | 20,480,479 |
| 2013-09-03 | 2013-08-30 | 2.352 | 8,659,240 | +23,915 | 0.89% | 20,363,440 |
| 2013-08-23 | 2013-08-21 | 2.352 | 8,635,325 | +29,086 | 0.89% | 20,307,201 |
| 2013-08-12 | 2013-08-08 | 2.414 | 8,606,239 | +48,477 | 0.89% | 20,771,401 |
| 2013-08-09 | 2013-08-07 | 2.414 | 8,557,762 | +3,232 | 0.88% | 20,654,400 |
| 2013-08-08 | 2013-08-06 | 2.475 | 8,554,530 | +16,805 | 0.88% | 21,176,000 |
| 2013-08-07 | 2013-08-05 | 2.475 | 8,537,725 | +1,293 | 0.88% | 21,134,401 |
| 2013-06-27 | 2013-06-25 | 2.290 | 8,536,432 | +14,220 | 0.88% | 19,546,360 |
| 2013-06-26 | 2013-06-24 | 2.352 | 8,522,212 | +48,477 | 0.88% | 20,041,200 |
| 2013-06-24 | 2013-06-20 | 2.475 | 8,473,735 | +32,317 | 0.88% | 20,975,999 |
| 2013-06-17 | 2013-06-13 | 2.506 | 8,441,418 | +48,477 | 0.87% | 21,157,201 |
| 2013-06-06 | 2013-06-04 | 2.537 | 8,392,941 | -29,086 | 0.87% | 21,295,400 |
| 2013-05-28 | 2013-05-24 | 2.537 | 8,422,027 | +48,477 | 0.87% | 21,369,200 |
| 2013-05-24 | 2013-05-22 | 2.537 | 8,373,550 | +32,318 | 0.86% | 21,246,200 |
| 2013-05-22 | 2013-05-20 | 2.537 | 8,341,232 | +38,781 | 0.86% | 21,164,199 |
| 2013-05-21 | 2013-05-16 | 2.568 | 8,302,451 | +32,318 | 0.86% | 21,322,700 |
| 2013-05-20 | 2013-05-15 | 2.537 | 8,270,133 | +32,318 | 0.85% | 20,983,800 |
| 2013-05-16 | 2013-05-14 | 2.537 | 8,237,815 | +54,940 | 0.85% | 20,901,799 |
| 2013-05-15 | 2013-05-13 | 2.568 | 8,182,875 | +32,318 | 0.85% | 21,015,600 |
| 2013-05-13 | 2013-05-09 | 2.630 | 8,150,557 | +32,318 | 0.84% | 21,437,000 |
| 2013-05-10 | 2013-05-08 | 2.630 | 8,118,239 | +18,744 | 0.84% | 21,351,999 |
| 2013-05-09 | 2013-05-07 | 2.599 | 8,099,495 | +29,086 | 0.84% | 21,052,080 |
| 2013-05-02 | 2013-04-29 | 2.599 | 8,070,409 | +60,111 | 0.83% | 20,976,480 |
| 2013-04-29 | 2013-04-25 | 2.599 | 8,010,298 | +55,587 | 0.83% | 20,820,241 |
| 2013-04-26 | 2013-04-24 | 2.630 | 7,954,711 | +29,086 | 0.82% | 20,921,900 |
| 2013-04-25 | 2013-04-23 | 2.630 | 7,925,625 | +16,159 | 0.82% | 20,845,400 |
| 2013-04-19 | 2013-04-17 | 2.568 | 7,909,466 | +58,172 | 0.82% | 20,313,420 |
| 2013-04-17 | 2013-04-15 | 2.568 | 7,851,294 | +61,404 | 0.81% | 20,164,020 |
| 2013-04-16 | 2013-04-12 | 2.599 | 7,789,890 | +7,110 | 0.80% | 20,247,360 |
| 2013-04-15 | 2013-04-11 | 2.661 | 7,782,780 | +26,500 | 0.80% | 20,710,519 |
| 2013-04-12 | 2013-04-10 | 2.599 | 7,756,280 | -11,634 | 0.80% | 20,160,001 |
| 2013-04-11 | 2013-04-09 | 2.568 | 7,767,914 | +32,318 | 0.80% | 19,949,880 |
| 2013-04-10 | 2013-04-08 | 2.568 | 7,735,596 | +67,867 | 0.80% | 19,866,880 |
| 2013-04-09 | 2013-04-05 | 2.568 | 7,667,729 | +85,319 | 0.79% | 19,692,581 |
| 2013-04-08 | 2013-04-03 | 2.568 | 7,582,410 | +58,172 | 0.78% | 19,473,461 |
| 2013-04-05 | 2013-04-02 | 2.599 | 7,524,238 | +132,504 | 0.78% | 19,556,881 |
| 2013-04-03 | 2013-03-28 | 2.599 | 7,391,734 | +146,076 | 0.76% | 19,212,479 |
| 2013-04-02 | 2013-03-27 | 2.599 | 7,245,658 | +16,159 | 0.75% | 18,832,800 |
| 2013-03-28 | 2013-03-26 | 2.599 | 7,229,499 | +336,106 | 0.75% | 18,790,800 |
| 2013-03-27 | 2013-03-25 | 2.599 | 6,893,393 | +37,488 | 0.71% | 17,917,199 |
| 2013-03-14 | 2013-03-12 | 2.723 | 6,855,905 | -73,684 | 0.71% | 18,668,321 |
| 2013-03-01 | 2013-02-27 | 2.475 | 6,929,589 | +48,476 | 0.72% | 17,153,599 |
| 2013-02-27 | 2013-02-25 | 2.537 | 6,881,113 | -29,086 | 0.71% | 17,459,441 |
| 2013-02-07 | 2013-02-05 | 2.506 | 6,910,199 | +142,199 | 0.71% | 17,319,421 |
| 2013-02-06 | 2013-02-04 | 2.537 | 6,768,000 | +61,404 | 0.70% | 17,172,439 |
| 2013-02-04 | 2013-01-31 | 2.568 | 6,706,596 | -11,635 | 0.69% | 17,224,159 |
| 2013-01-31 | 2013-01-29 | 2.630 | 6,718,231 | -29,086 | 0.69% | 17,669,800 |
| 2013-01-28 | 2013-01-24 | 2.630 | 6,747,317 | +16,159 | 0.70% | 17,746,300 |
| 2013-01-25 | 2013-01-23 | 2.661 | 6,731,158 | +16,159 | 0.70% | 17,912,080 |
| 2013-01-23 | 2013-01-21 | 2.754 | 6,714,999 | +62,697 | 0.69% | 18,492,420 |
| 2013-01-22 | 2013-01-18 | 2.723 | 6,652,302 | +41,366 | 0.69% | 18,113,919 |
| 2013-01-21 | 2013-01-17 | 2.692 | 6,610,936 | +71,746 | 0.68% | 17,796,721 |
| 2013-01-16 | 2013-01-14 | 2.630 | 6,539,190 | +61,404 | 0.68% | 17,198,900 |
| 2013-01-10 | 2013-01-08 | 2.537 | 6,477,786 | +64,636 | 0.67% | 16,436,080 |
| 2012-12-28 | 2012-12-24 | 2.475 | 6,413,150 | +16,158 | 0.66% | 15,875,199 |
| 2012-12-21 | 2012-12-19 | 2.506 | 6,396,992 | +16,159 | 0.66% | 16,033,141 |
| 2012-12-14 | 2012-12-12 | 2.599 | 6,380,833 | +32,318 | 0.66% | 16,584,961 |
| 2012-12-13 | 2012-12-11 | 2.599 | 6,348,515 | +42,013 | 0.66% | 16,500,960 |
| 2012-12-11 | 2012-12-07 | 2.568 | 6,306,502 | +48,477 | 0.65% | 16,196,621 |
| 2012-12-05 | 2012-12-03 | 2.475 | 6,258,025 | +646 | 0.65% | 15,491,200 |
| 2012-12-04 | 2012-11-30 | 2.506 | 6,257,379 | +49,770 | 0.65% | 15,683,221 |
| 2012-11-21 | 2012-11-19 | 2.475 | 6,207,609 | +32,318 | 0.64% | 15,366,400 |
| 2012-11-20 | 2012-11-16 | 2.475 | 6,175,291 | +27,147 | 0.64% | 15,286,399 |
| 2012-11-09 | 2012-11-07 | 2.537 | 6,148,144 | +31,671 | 0.63% | 15,599,679 |
| 2012-11-08 | 2012-11-06 | 2.568 | 6,116,473 | +16,159 | 0.63% | 15,708,581 |
| 2012-11-07 | 2012-11-05 | 2.599 | 6,100,314 | +16,805 | 0.63% | 15,855,840 |
| 2012-11-01 | 2012-10-30 | 2.630 | 6,083,509 | +32,318 | 0.63% | 16,000,401 |
| 2012-10-31 | 2012-10-29 | 2.568 | 6,051,191 | +56,233 | 0.62% | 15,540,921 |
| 2012-10-29 | 2012-10-25 | 2.568 | 5,994,958 | +64,636 | 0.62% | 15,396,501 |
| 2012-10-25 | 2012-10-22 | 2.599 | 5,930,322 | +32,318 | 0.61% | 15,414,000 |
| 2012-10-22 | 2012-10-18 | 2.475 | 5,898,004 | +51,708 | 0.61% | 14,599,999 |
| 2012-10-18 | 2012-10-16 | 2.506 | 5,846,296 | +32,318 | 0.60% | 14,652,901 |
| 2012-10-09 | 2012-10-05 | 2.383 | 5,813,978 | +31,025 | 0.60% | 13,852,300 |
| 2012-09-21 | 2012-09-19 | 2.352 | 5,782,953 | -129,271 | 0.60% | 13,599,441 |
| 2012-09-14 | 2012-09-12 | 2.414 | 5,912,224 | +62,050 | 0.61% | 14,269,320 |
| 2012-09-11 | 2012-09-07 | 2.352 | 5,850,174 | +17,452 | 0.60% | 13,757,520 |
| 2012-08-09 | 2012-08-07 | 2.290 | 5,832,722 | +32,318 | 0.60% | 13,355,519 |
| 2012-08-08 | 2012-08-06 | 2.321 | 5,800,404 | +32,964 | 0.60% | 13,460,999 |
| 2012-06-07 | 2012-06-05 | 2.042 | 5,767,440 | -25,854 | 0.60% | 11,778,360 |
| 2012-06-06 | 2012-06-04 | 2.042 | 5,793,294 | +25,854 | 0.60% | 11,831,159 |
| 2012-05-28 | 2012-05-24 | 2.290 | 5,767,440 | -15,513 | 0.60% | 13,206,039 |
| 2012-05-23 | 2012-05-21 | 2.228 | 5,782,953 | +63,990 | 0.60% | 12,883,680 |
| 2012-05-17 | 2012-05-15 | 2.414 | 5,718,963 | -25,855 | 0.59% | 13,802,879 |
| 2012-05-10 | 2012-05-08 | 2.352 | 5,744,818 | +25,855 | 0.59% | 13,509,761 |
| 2012-04-18 | 2012-04-16 | 2.444 | 5,718,963 | +38,781 | 0.59% | 13,979,839 |
| 2012-03-28 | 2012-03-26 | 2.383 | 5,680,182 | +64,636 | 0.59% | 13,533,520 |
| 2012-03-27 | 2012-03-23 | 2.599 | 5,615,546 | +64,635 | 0.58% | 14,595,839 |
| 2012-03-20 | 2012-03-16 | 2.661 | 5,550,911 | +161,589 | 0.57% | 14,771,361 |
| 2012-03-06 | 2012-03-02 | 2.661 | 5,389,322 | -19,390 | 0.56% | 14,341,361 |
| 2012-03-02 | 2012-02-29 | 2.630 | 5,408,712 | +19,390 | 0.56% | 14,225,599 |
| 2012-02-27 | 2012-02-23 | 2.630 | 5,389,322 | +32,318 | 0.56% | 14,174,601 |
| 2012-02-23 | 2012-02-21 | 2.692 | 5,357,004 | +53,001 | 0.55% | 14,421,121 |
| 2012-02-02 | 2012-01-31 | 2.537 | 5,304,003 | +35,550 | 0.55% | 13,457,841 |
| 2012-01-20 | 2012-01-18 | 2.599 | 5,268,453 | +32,318 | 0.54% | 13,693,680 |
| 2012-01-16 | 2012-01-12 | 2.475 | 5,236,135 | +16,159 | 0.54% | 12,961,600 |
| 2012-01-11 | 2012-01-09 | 2.352 | 5,219,976 | +12,927 | 0.54% | 12,275,520 |
| 2012-01-10 | 2012-01-06 | 2.352 | 5,207,049 | +32,318 | 0.54% | 12,245,120 |
| 2012-01-09 | 2012-01-05 | 2.383 | 5,174,731 | +64,635 | 0.53% | 12,329,240 |
| 2012-01-06 | 2012-01-04 | 2.444 | 5,110,096 | +64,636 | 0.53% | 12,491,481 |
| 2012-01-05 | 2012-01-03 | 2.444 | 5,045,460 | +164,821 | 0.52% | 12,333,480 |
| 2011-12-15 | 2011-12-13 | 2.352 | 4,880,639 | +40,074 | 0.50% | 11,477,520 |
| 2011-12-12 | 2011-12-08 | 2.166 | 4,840,565 | -22,622 | 0.50% | 10,484,600 |
| 2011-12-05 | 2011-12-01 | 2.104 | 4,863,187 | -19,391 | 0.50% | 10,232,639 |
| 2011-12-02 | 2011-11-30 | 2.042 | 4,882,578 | -3,232 | 0.50% | 9,971,280 |
| 2011-11-30 | 2011-11-28 | 1.980 | 4,885,810 | +22,623 | 0.50% | 9,675,520 |
| 2011-11-11 | 2011-11-09 | 2.073 | 4,863,187 | -22,623 | 0.50% | 10,082,159 |
| 2011-11-01 | 2011-10-28 | 2.104 | 4,885,810 | +22,623 | 0.50% | 10,280,240 |
| 2011-10-31 | 2011-10-27 | 2.104 | 4,863,187 | -23,269 | 0.50% | 10,232,639 |
| 2011-10-27 | 2011-10-25 | 1.980 | 4,886,456 | +23,269 | 0.50% | 9,676,800 |
| 2011-10-26 | 2011-10-24 | 2.042 | 4,863,187 | -2,586 | 0.50% | 9,931,679 |
| 2011-10-20 | 2011-10-18 | 1.918 | 4,865,773 | -646 | 0.50% | 9,334,721 |
| 2011-10-07 | 2011-10-04 | 1.547 | 4,866,419 | +646 | 0.50% | 7,529,000 |
| 2011-09-30 | 2011-09-27 | 1.857 | 4,865,773 | -16,159 | 0.50% | 9,033,601 |
| 2011-09-28 | 2011-09-26 | 1.733 | 4,881,932 | +16,159 | 0.50% | 8,459,361 |
| 2011-09-27 | 2011-09-23 | 2.166 | 4,865,773 | -46,537 | 0.50% | 10,539,201 |
| 2011-09-06 | 2011-09-02 | 2.414 | 4,912,310 | +12,927 | 0.51% | 11,855,999 |
| 2011-09-05 | 2011-09-01 | 2.475 | 4,899,383 | +10,341 | 0.51% | 12,127,999 |
| 2011-08-16 | 2011-08-12 | 2.599 | 4,889,042 | +48,477 | 0.50% | 12,707,521 |
| 2011-08-15 | 2011-08-11 | 2.568 | 4,840,565 | -40,074 | 0.50% | 12,431,740 |
| 2011-08-04 | 2011-08-02 | 2.940 | 4,880,639 | -33,610 | 0.50% | 14,346,900 |
| 2011-07-14 | 2011-07-12 | 3.032 | 4,914,249 | -6,464 | 0.51% | 14,901,879 |
| 2011-07-08 | 2011-07-06 | 3.280 | 4,920,713 | -8,403 | 0.51% | 16,139,560 |
| 2011-06-16 | 2011-06-14 | 2.940 | 4,929,116 | +6,464 | 0.51% | 14,489,401 |
| 2011-05-17 | 2011-05-13 | 3.342 | 4,922,652 | +64,636 | 0.51% | 16,450,560 |
| 2011-05-05 | 2011-05-03 | 3.032 | 4,858,016 | -48,477 | 0.50% | 14,731,359 |
| 2011-04-21 | 2011-04-19 | 3.094 | 4,906,493 | +38,781 | 0.51% | 15,181,999 |
| 2011-04-14 | 2011-04-12 | 3.001 | 4,867,712 | +48,477 | 0.50% | 14,610,141 |
| 2011-02-18 | 2011-02-16 | 3.280 | 4,819,235 | +16,159 | 0.50% | 15,806,720 |
| 2010-12-13 | 2010-12-09 | 3.713 | 4,803,076 | -16,159 | 0.50% | 17,834,400 |
| 2010-11-24 | 2010-11-22 | 3.589 | 4,819,235 | -4,525 | 0.50% | 17,297,920 |
| 2010-11-18 | 2010-11-16 | 3.280 | 4,823,760 | +4,525 | 0.50% | 15,821,562 |
| 2010-11-16 | 2010-11-12 | 3.589 | 4,819,235 | +64,636 | 0.50% | 17,297,920 |
| 2010-11-03 | 2010-11-01 | 3.775 | 4,754,599 | +6,463 | 0.49% | 17,948,639 |
| 2010-11-02 | 2010-10-29 | 3.837 | 4,748,136 | -96,953 | 0.49% | 18,218,081 |
| 2010-11-01 | 2010-10-28 | 3.837 | 4,845,089 | +347,740 | 0.50% | 18,590,079 |
| 2010-10-25 | 2010-10-21 | 4.084 | 4,497,349 | -48,477 | 0.46% | 18,369,118 |
| 2010-10-21 | 2010-10-19 | 4.146 | 4,545,826 | -80,795 | 0.47% | 18,848,439 |
| 2010-10-20 | 2010-10-18 | 4.084 | 4,626,621 | -95,014 | 0.48% | 18,897,121 |
| 2010-10-14 | 2010-10-12 | 3.404 | 4,721,635 | +64,635 | 0.49% | 16,070,999 |
| 2010-10-11 | 2010-10-07 | 3.589 | 4,657,000 | +23,916 | 0.48% | 16,715,602 |
| 2010-10-08 | 2010-10-06 | 3.713 | 4,633,084 | +16,159 | 0.48% | 17,203,199 |
| 2010-10-07 | 2010-10-05 | 3.775 | 4,616,925 | +80,794 | 0.48% | 17,428,918 |
| 2010-10-06 | 2010-10-04 | 3.837 | 4,536,131 | +48,477 | 0.47% | 17,404,641 |
| 2010-10-04 | 2010-09-29 | 3.837 | 4,487,654 | +184,212 | 0.46% | 17,218,640 |
| 2010-09-30 | 2010-09-28 | 3.651 | 4,303,442 | -32,318 | 0.44% | 15,712,878 |
| 2010-09-29 | 2010-09-27 | 3.466 | 4,335,760 | +16,159 | 0.45% | 15,025,919 |
| 2010-09-28 | 2010-09-24 | 3.589 | 4,319,601 | -16,159 | 0.45% | 15,504,559 |
| 2010-09-27 | 2010-09-22 | 3.527 | 4,335,760 | -54,941 | 0.45% | 15,294,239 |
| 2010-09-24 | 2010-09-21 | 3.404 | 4,390,701 | +16,159 | 0.45% | 14,944,601 |
| 2010-09-22 | 2010-09-20 | 3.404 | 4,374,542 | -80,794 | 0.45% | 14,889,601 |
| 2010-09-20 | 2010-09-16 | 3.280 | 4,455,336 | +16,159 | 0.46% | 14,613,159 |
| 2010-09-16 | 2010-09-14 | 3.063 | 4,439,177 | +48,476 | 0.46% | 13,598,639 |
| 2010-09-15 | 2010-09-13 | 3.156 | 4,390,701 | +193,261 | 0.45% | 13,857,721 |
| 2010-09-01 | 2010-08-30 | 3.063 | 4,197,440 | -19,391 | 0.43% | 12,858,120 |
| 2010-08-25 | 2010-08-23 | 2.940 | 4,216,831 | +6,464 | 0.44% | 12,395,601 |
| 2010-08-12 | 2010-08-10 | 3.032 | 4,210,367 | +110,527 | 0.43% | 12,767,440 |
| 2010-07-27 | 2010-07-23 | 3.280 | 4,099,840 | -16,159 | 0.42% | 13,447,160 |
| 2010-07-12 | 2010-07-08 | 2.940 | 4,115,999 | -12,927 | 0.43% | 12,099,200 |
| 2010-07-09 | 2010-07-07 | 2.878 | 4,128,926 | +42,013 | 0.43% | 11,881,680 |
| 2010-07-06 | 2010-07-02 | 3.032 | 4,086,913 | -14,220 | 0.42% | 12,393,080 |
| 2010-07-02 | 2010-06-29 | 3.156 | 4,101,133 | -16,159 | 0.42% | 12,943,801 |
| 2010-06-23 | 2010-06-21 | 3.156 | 4,117,292 | +93,076 | 0.43% | 12,994,801 |
| 2010-06-15 | 2010-06-11 | 2.970 | 4,024,216 | +106,648 | 0.42% | 11,953,919 |
| 2010-06-14 | 2010-06-10 | 2.970 | 3,917,568 | +71,100 | 0.40% | 11,637,121 |
| 2010-06-11 | 2010-06-09 | 3.094 | 3,846,468 | +32,318 | 0.40% | 11,901,999 |
| 2010-06-09 | 2010-06-07 | 3.063 | 3,814,150 | +48,476 | 0.39% | 11,683,979 |
| 2010-06-07 | 2010-06-03 | 3.156 | 3,765,674 | +16,159 | 0.39% | 11,885,041 |
| 2010-06-04 | 2010-06-02 | 3.218 | 3,749,515 | -6,463 | 0.39% | 12,066,081 |
| 2010-06-03 | 2010-06-01 | 3.218 | 3,755,978 | -106,649 | 0.39% | 12,086,879 |
| 2010-06-01 | 2010-05-28 | 3.001 | 3,862,627 | +411,729 | 0.40% | 11,593,439 |
| 2010-05-31 | 2010-05-27 | 2.909 | 3,450,898 | +109,234 | 0.36% | 10,037,320 |
| 2010-05-26 | 2010-05-24 | 2.940 | 3,341,664 | -89,197 | 0.35% | 9,823,001 |
| 2010-05-25 | 2010-05-20 | 2.816 | 3,430,861 | +187,443 | 0.35% | 9,660,560 |
| 2010-05-24 | 2010-05-19 | 2.970 | 3,243,418 | -109,880 | 0.33% | 9,634,561 |
| 2010-05-20 | 2010-05-18 | 3.342 | 3,353,298 | +96,953 | 0.35% | 11,206,079 |
| 2010-05-19 | 2010-05-17 | 3.589 | 3,256,345 | +79,502 | 0.34% | 11,688,161 |
| 2010-05-17 | 2010-05-13 | 3.837 | 3,176,843 | -12,927 | 0.33% | 12,189,201 |
| 2010-05-14 | 2010-05-12 | 3.651 | 3,189,770 | +64,636 | 0.33% | 11,646,600 |
| 2010-05-12 | 2010-05-10 | 3.837 | 3,125,134 | +83,380 | 0.32% | 11,990,799 |
| 2010-05-11 | 2010-05-07 | 3.775 | 3,041,754 | +64,635 | 0.31% | 11,482,639 |
| 2010-05-10 | 2010-05-06 | 3.837 | 2,977,119 | +18,098 | 0.31% | 11,422,881 |
| 2010-05-07 | 2010-05-05 | 4.208 | 2,959,021 | +48,477 | 0.31% | 12,452,161 |
| 2010-05-05 | 2010-05-03 | 4.518 | 2,910,544 | +64,636 | 0.30% | 13,148,760 |
| 2010-05-04 | 2010-04-30 | 4.518 | 2,845,908 | +48,477 | 0.29% | 12,856,759 |
| 2010-05-03 | 2010-04-29 | 4.518 | 2,797,431 | +174,516 | 0.29% | 12,637,758 |
| 2010-04-30 | 2010-04-28 | 4.703 | 2,622,915 | +40,074 | 0.27% | 12,336,319 |
| 2010-04-27 | 2010-04-23 | 4.641 | 2,582,841 | +38,781 | 0.27% | 11,988,000 |
| 2010-04-23 | 2010-04-21 | 4.703 | 2,544,060 | +113,113 | 0.26% | 11,965,441 |
| 2010-04-22 | 2010-04-20 | 4.765 | 2,430,947 | +48,476 | 0.25% | 11,583,879 |
| 2010-04-21 | 2010-04-19 | 4.765 | 2,382,471 | +92,429 | 0.25% | 11,352,882 |
| 2010-04-19 | 2010-04-15 | 4.951 | 2,290,042 | +48,477 | 0.24% | 11,337,602 |
| 2010-04-16 | 2010-04-14 | 4.889 | 2,241,565 | +96,954 | 0.23% | 10,958,881 |
| 2010-04-14 | 2010-04-12 | 5.013 | 2,144,611 | +38,781 | 0.22% | 10,750,318 |
| 2010-04-13 | 2010-04-09 | 5.075 | 2,105,830 | -20,683 | 0.22% | 10,686,240 |
| 2010-04-09 | 2010-04-07 | 5.136 | 2,126,513 | -7,757 | 0.22% | 10,922,798 |
| 2010-04-07 | 2010-03-31 | 5.075 | 2,134,270 | +2,586 | 0.22% | 10,830,562 |
| 2010-04-01 | 2010-03-30 | 5.198 | 2,131,684 | -145,430 | 0.22% | 11,081,279 |
| 2010-03-31 | 2010-03-29 | 5.260 | 2,277,114 | -282,458 | 0.24% | 11,978,198 |
| 2010-03-30 | 2010-03-26 | 4.951 | 2,559,572 | -5,171 | 0.26% | 12,671,999 |
| 2010-03-24 | 2010-03-22 | 4.889 | 2,564,743 | +69,160 | 0.26% | 12,538,879 |
| 2010-03-23 | 2010-03-19 | 4.951 | 2,495,583 | -16,159 | 0.26% | 12,355,200 |
| 2010-03-22 | 2010-03-18 | 4.951 | 2,511,742 | +7,756 | 0.26% | 12,435,201 |
| 2010-03-19 | 2010-03-17 | 4.951 | 2,503,986 | +48,477 | 0.26% | 12,396,802 |
| 2010-03-18 | 2010-03-16 | 4.951 | 2,455,509 | +60,758 | 0.25% | 12,156,801 |
| 2010-03-15 | 2010-03-11 | 5.013 | 2,394,751 | +64,635 | 0.25% | 12,004,198 |
| 2010-03-12 | 2010-03-10 | 5.013 | 2,330,116 | -332,873 | 0.24% | 11,680,202 |
| 2010-03-11 | 2010-03-09 | 5.260 | 2,662,989 | -161,589 | 0.27% | 14,007,998 |
| 2010-03-10 | 2010-03-08 | 5.075 | 2,824,578 | +16,158 | 0.29% | 14,333,598 |
| 2010-03-09 | 2010-03-05 | 4.889 | 2,808,420 | -3,878 | 0.29% | 13,730,202 |
| 2010-03-08 | 2010-03-04 | 4.827 | 2,812,298 | -16,159 | 0.29% | 13,575,121 |
| 2010-03-05 | 2010-03-03 | 5.013 | 2,828,457 | -71,099 | 0.29% | 14,178,242 |
| 2010-03-03 | 2010-03-01 | 4.641 | 2,899,556 | +64,636 | 0.30% | 13,458,001 |
| 2010-03-01 | 2010-02-25 | 4.641 | 2,834,920 | +84,673 | 0.29% | 13,157,999 |
| 2010-02-26 | 2010-02-24 | 4.641 | 2,750,247 | +113,112 | 0.28% | 12,764,998 |
| 2010-02-18 | 2010-02-12 | 4.951 | 2,637,135 | -16,159 | 0.27% | 13,056,000 |
| 2010-02-12 | 2010-02-10 | 4.641 | 2,653,294 | +6,464 | 0.27% | 12,315,000 |
| 2010-02-09 | 2010-02-05 | 4.518 | 2,646,830 | +9,695 | 0.27% | 11,957,398 |
| 2010-02-08 | 2010-02-04 | 4.889 | 2,637,135 | +52,355 | 0.27% | 12,892,800 |
| 2010-02-03 | 2010-02-01 | 5.198 | 2,584,780 | +32,318 | 0.27% | 13,436,639 |
| 2010-02-02 | 2010-01-29 | 5.013 | 2,552,462 | +193,907 | 0.26% | 12,794,758 |
| 2010-01-29 | 2010-01-27 | 5.075 | 2,358,555 | +278,579 | 0.24% | 11,968,718 |
| 2010-01-28 | 2010-01-26 | 5.136 | 2,079,976 | +32,318 | 0.21% | 10,683,762 |
| 2010-01-27 | 2010-01-25 | 5.322 | 2,047,658 | -16,159 | 0.21% | 10,897,921 |
| 2010-01-26 | 2010-01-22 | 5.322 | 2,063,817 | +266,946 | 0.21% | 10,983,921 |
| 2010-01-25 | 2010-01-21 | 5.446 | 1,796,871 | -5,171 | 0.19% | 9,785,598 |
| 2010-01-22 | 2010-01-20 | 5.570 | 1,802,042 | -82,088 | 0.19% | 10,036,798 |
| 2010-01-21 | 2010-01-19 | 5.446 | 1,884,130 | -185,504 | 0.19% | 10,260,802 |
| 2010-01-19 | 2010-01-15 | 5.322 | 2,069,634 | -636,661 | 0.21% | 11,014,880 |
| 2010-01-18 | 2010-01-14 | 5.260 | 2,706,295 | -171,285 | 0.28% | 14,235,799 |
| 2010-01-15 | 2010-01-13 | 5.198 | 2,877,580 | +186,151 | 0.30% | 14,958,721 |
| 2010-01-14 | 2010-01-12 | 5.446 | 2,691,429 | +161,589 | 0.28% | 14,657,280 |
| 2010-01-13 | 2010-01-11 | 5.508 | 2,529,840 | -575,257 | 0.26% | 13,933,841 |
| 2010-01-12 | 2010-01-08 | 5.632 | 3,105,097 | +72,392 | 0.32% | 17,486,559 |
| 2010-01-11 | 2010-01-07 | 5.508 | 3,032,705 | -428,535 | 0.31% | 16,703,518 |
| 2010-01-08 | 2010-01-06 | 5.632 | 3,461,240 | -48,477 | 0.36% | 19,492,201 |
| 2010-01-07 | 2010-01-05 | 5.198 | 3,509,717 | -49,769 | 0.36% | 18,244,803 |
| 2010-01-06 | 2010-01-04 | 5.136 | 3,559,486 | +96,954 | 0.37% | 18,283,240 |
| 2010-01-05 | 2009-12-31 | 5.198 | 3,462,532 | -88,551 | 0.36% | 17,999,518 |
| 2010-01-04 | 2009-12-29 | 5.198 | 3,551,083 | -109,881 | 0.37% | 18,459,838 |
| 2009-12-30 | 2009-12-28 | 5.013 | 3,660,964 | -135,735 | 0.38% | 18,351,360 |
| 2009-12-29 | 2009-12-24 | 4.827 | 3,796,699 | +51,062 | 0.39% | 18,326,881 |
| 2009-12-28 | 2009-12-22 | 4.827 | 3,745,637 | +224,932 | 0.39% | 18,080,402 |
| 2009-12-23 | 2009-12-21 | 4.951 | 3,520,705 | -48,476 | 0.36% | 17,430,402 |
| 2009-12-22 | 2009-12-18 | 4.951 | 3,569,181 | +633,429 | 0.37% | 17,670,398 |
| 2009-12-21 | 2009-12-17 | 5.198 | 2,935,752 | +290,861 | 0.30% | 15,261,121 |
| 2009-12-18 | 2009-12-16 | 5.260 | 2,644,891 | +733,614 | 0.27% | 13,912,798 |
| 2009-12-17 | 2009-12-15 | 5.508 | 1,911,277 | +160,297 | 0.20% | 10,526,922 |
| 2009-12-16 | 2009-12-14 | 5.632 | 1,750,980 | -214,591 | 0.18% | 9,860,759 |
| 2009-12-15 | 2009-12-11 | 5.322 | 1,965,571 | +56,880 | 0.20% | 10,461,043 |
| 2009-12-14 | 2009-12-10 | 5.260 | 1,908,691 | +61,404 | 0.20% | 10,040,199 |
| 2009-12-11 | 2009-12-09 | 5.136 | 1,847,287 | +354,203 | 0.19% | 9,488,559 |
| 2009-12-10 | 2009-12-08 | 5.508 | 1,493,084 | +339,337 | 0.15% | 8,223,601 |
| 2009-12-09 | 2009-12-07 | 5.508 | 1,153,747 | -1,325,677 | 0.12% | 6,354,602 |
| 2009-12-08 | 2009-12-04 | 5.570 | 2,479,424 | -977,938 | 0.26% | 13,809,600 |
| 2009-12-07 | 2009-12-03 | 5.570 | 3,457,362 | -778,213 | 0.36% | 19,256,402 |
| 2009-12-04 | 2009-12-02 | 4.641 | 4,235,575 | +290,860 | 0.44% | 19,659,000 |
| 2009-12-03 | 2009-12-01 | 4.518 | 3,944,715 | +53,002 | 0.41% | 17,820,762 |
| 2009-12-02 | 2009-11-30 | 4.456 | 3,891,713 | -208,773 | 0.40% | 17,340,479 |
| 2009-12-01 | 2009-11-27 | 4.270 | 4,100,486 | -1,761,322 | 0.42% | 17,509,438 |
| 2009-11-30 | 2009-11-26 | 3.899 | 5,861,808 | +210,066 | 0.61% | 22,853,879 |
| 2009-11-27 | 2009-11-25 | 3.899 | 5,651,742 | +173,870 | 0.58% | 22,034,879 |
| 2009-11-26 | 2009-11-24 | 3.651 | 5,477,872 | +177,748 | 0.57% | 20,000,998 |
| 2009-11-25 | 2009-11-23 | 3.713 | 5,300,124 | +274,701 | 0.55% | 19,679,999 |
| 2009-11-24 | 2009-11-20 | 3.651 | 5,025,423 | +662,516 | 0.52% | 18,349,001 |
| 2009-11-23 | 2009-11-19 | 3.651 | 4,362,907 | -827,337 | 0.45% | 15,929,999 |
| 2009-11-20 | 2009-11-18 | 3.651 | 5,190,244 | -290,860 | 0.54% | 18,950,801 |
| 2009-11-19 | 2009-11-17 | 3.775 | 5,481,104 | -533,244 | 0.57% | 20,691,199 |
| 2009-11-18 | 2009-11-16 | 3.899 | 6,014,348 | -64,636 | 0.62% | 23,448,598 |
| 2009-11-17 | 2009-11-13 | 3.837 | 6,078,984 | +113,112 | 0.63% | 23,324,400 |
| 2009-11-16 | 2009-11-12 | 3.651 | 5,965,872 | +122,808 | 0.62% | 21,782,801 |
| 2009-11-13 | 2009-11-11 | 3.775 | 5,843,064 | -1,438,143 | 0.60% | 22,057,600 |
| 2009-11-12 | 2009-11-10 | 3.961 | 7,281,207 | -258,543 | 0.75% | 28,838,398 |
| 2009-11-11 | 2009-11-09 | 3.651 | 7,539,750 | +48,477 | 0.78% | 27,529,400 |
| 2009-11-10 | 2009-11-06 | 3.589 | 7,491,273 | +96,953 | 0.77% | 26,888,799 |
| 2009-11-09 | 2009-11-05 | 3.527 | 7,394,320 | +122,808 | 0.76% | 26,083,200 |
| 2009-11-06 | 2009-11-04 | 3.651 | 7,271,512 | -270,824 | 0.75% | 26,550,000 |
| 2009-11-05 | 2009-11-03 | 3.527 | 7,542,336 | -6,463 | 0.78% | 26,605,322 |
| 2009-11-04 | 2009-11-02 | 3.589 | 7,548,799 | +47,830 | 0.78% | 27,095,280 |
| 2009-11-03 | 2009-10-30 | 3.651 | 7,500,969 | -226,225 | 0.77% | 27,387,801 |
| 2009-11-02 | 2009-10-29 | 3.527 | 7,727,194 | +48,477 | 0.80% | 27,257,402 |
| 2009-10-28 | 2009-10-23 | 3.404 | 7,678,717 | +113,113 | 0.79% | 26,136,001 |
| 2009-10-27 | 2009-10-22 | 3.527 | 7,565,604 | +32,317 | 0.78% | 26,687,399 |
| 2009-10-23 | 2009-10-21 | 3.651 | 7,533,287 | -1,254,578 | 0.78% | 27,505,802 |
| 2009-10-22 | 2009-10-20 | 3.527 | 8,787,865 | -22,622 | 0.91% | 30,998,881 |
| 2009-10-20 | 2009-10-16 | 3.342 | 8,810,487 | +48,477 | 0.91% | 29,442,959 |
| 2009-10-19 | 2009-10-15 | 3.342 | 8,762,010 | +48,476 | 0.90% | 29,280,958 |
| 2009-10-16 | 2009-10-14 | 3.466 | 8,713,534 | +48,477 | 0.90% | 30,197,441 |
| 2009-10-15 | 2009-10-13 | 3.527 | 8,665,057 | -116,344 | 0.89% | 30,565,680 |
| 2009-10-14 | 2009-10-12 | 3.527 | 8,781,401 | -82,087 | 0.91% | 30,976,079 |
| 2009-10-13 | 2009-10-09 | 3.589 | 8,863,488 | -179,688 | 0.92% | 31,814,158 |
| 2009-10-12 | 2009-10-08 | 3.404 | 9,043,176 | -12,927 | 0.93% | 30,780,201 |
| 2009-10-09 | 2009-10-07 | 3.404 | 9,056,103 | -48,477 | 0.94% | 30,824,201 |
| 2009-10-08 | 2009-10-06 | 3.342 | 9,104,580 | -28,439 | 0.94% | 30,425,762 |
| 2009-10-07 | 2009-10-05 | 3.218 | 9,133,019 | +64,635 | 0.94% | 29,390,399 |
| 2009-10-06 | 2009-10-02 | 3.280 | 9,068,384 | +242,384 | 0.94% | 29,743,602 |
| 2009-10-05 | 2009-09-30 | 3.280 | 8,826,000 | +290,861 | 0.91% | 28,948,601 |
| 2009-09-30 | 2009-09-28 | 3.342 | 8,535,139 | +355,496 | 0.88% | 28,522,799 |
| 2009-09-29 | 2009-09-25 | 3.589 | 8,179,643 | +129,271 | 0.84% | 29,359,599 |
| 2009-09-28 | 2009-09-24 | 3.527 | 8,050,372 | +177,748 | 0.83% | 28,397,401 |
| 2009-09-25 | 2009-09-23 | 3.713 | 7,872,624 | +436,291 | 0.81% | 29,232,001 |
| 2009-09-24 | 2009-09-22 | 3.899 | 7,436,333 | +314,776 | 0.77% | 28,992,600 |
| 2009-09-23 | 2009-09-21 | 3.527 | 7,121,557 | -648,942 | 0.74% | 25,121,039 |
| 2009-09-22 | 2009-09-18 | 3.713 | 7,770,499 | -2,067,049 | 0.80% | 28,852,798 |
| 2009-09-21 | 2009-09-17 | 3.404 | 9,837,548 | +1,264,274 | 1.02% | 33,484,000 |
| 2009-09-18 | 2009-09-16 | 3.156 | 8,573,274 | +113,112 | 0.89% | 27,058,559 |
| 2009-09-17 | 2009-09-15 | 3.032 | 8,460,162 | +129,918 | 0.87% | 25,654,440 |
| 2009-09-16 | 2009-09-14 | 3.156 | 8,330,244 | +48,476 | 0.86% | 26,291,519 |
| 2009-09-15 | 2009-09-11 | 3.218 | 8,281,768 | +145,431 | 0.86% | 26,651,042 |
| 2009-09-14 | 2009-09-10 | 3.218 | 8,136,337 | +96,953 | 0.84% | 26,183,039 |
| 2009-09-11 | 2009-09-09 | 3.342 | 8,039,384 | -113,112 | 0.83% | 26,866,081 |
| 2009-09-10 | 2009-09-08 | 3.342 | 8,152,496 | +1,292,713 | 0.84% | 27,244,079 |
| 2009-09-09 | 2009-09-07 | 3.156 | 6,859,783 | -145,430 | 0.71% | 21,650,520 |
| 2009-09-08 | 2009-09-04 | 3.032 | 7,005,213 | -20,037 | 0.72% | 21,242,479 |
| 2009-09-04 | 2009-09-02 | 2.816 | 7,025,250 | +96,953 | 0.73% | 19,781,579 |
| 2009-09-03 | 2009-09-01 | 2.878 | 6,928,297 | +614,039 | 0.72% | 19,937,341 |
| 2009-09-02 | 2009-08-31 | 2.816 | 6,314,258 | +80,795 | 0.65% | 17,779,580 |
| 2009-09-01 | 2009-08-28 | 2.909 | 6,233,463 | +96,953 | 0.64% | 18,130,719 |
| 2009-08-31 | 2009-08-27 | 3.001 | 6,136,510 | +145,430 | 0.63% | 18,418,360 |
| 2009-08-28 | 2009-08-26 | 3.094 | 5,991,080 | +129,272 | 0.62% | 18,538,001 |
| 2009-08-27 | 2009-08-25 | 3.156 | 5,861,808 | +53,001 | 0.61% | 18,500,759 |
| 2009-08-26 | 2009-08-24 | 3.094 | 5,808,807 | -7,756 | 0.60% | 17,974,000 |
| 2009-08-25 | 2009-08-21 | 3.094 | 5,816,563 | +242,383 | 0.60% | 17,997,999 |
| 2009-08-21 | 2009-08-19 | 3.063 | 5,574,180 | -27,793 | 0.58% | 17,075,521 |
| 2009-08-20 | 2009-08-18 | 3.063 | 5,601,973 | +126,040 | 0.58% | 17,160,660 |
| 2009-08-19 | 2009-08-17 | 3.218 | 5,475,933 | +210,066 | 0.57% | 17,621,759 |
| 2009-08-14 | 2009-08-12 | 3.651 | 5,265,867 | -316,715 | 0.54% | 19,226,918 |
| 2009-08-13 | 2009-08-11 | 3.527 | 5,582,582 | -6,464 | 0.58% | 19,692,359 |
| 2009-08-11 | 2009-08-07 | 3.342 | 5,589,046 | -1,273,322 | 0.58% | 18,677,521 |
| 2009-08-10 | 2009-08-06 | 3.589 | 6,862,368 | +32,317 | 0.71% | 24,631,439 |
| 2009-08-07 | 2009-08-05 | 3.404 | 6,830,051 | +840,264 | 0.71% | 23,247,402 |
| 2009-08-06 | 2009-08-04 | 3.651 | 5,989,787 | +258,543 | 0.62% | 21,870,120 |
| 2009-08-05 | 2009-08-03 | 3.651 | 5,731,244 | +176,455 | 0.59% | 20,926,119 |
| 2009-08-04 | 2009-07-31 | 3.837 | 5,554,789 | -432,412 | 0.57% | 21,313,120 |
| 2009-08-03 | 2009-07-30 | 3.527 | 5,987,201 | +319,300 | 0.62% | 21,119,638 |
| 2009-07-31 | 2009-07-29 | 3.218 | 5,667,901 | +1,939 | 0.59% | 18,239,519 |
| 2009-07-30 | 2009-07-28 | 3.342 | 5,665,962 | +1,693,454 | 0.59% | 18,934,559 |
| 2009-07-29 | 2009-07-27 | 3.280 | 3,972,508 | -3,232 | 0.41% | 13,029,520 |
| 2009-07-28 | 2009-07-24 | 3.063 | 3,975,740 | +158,358 | 0.41% | 12,178,981 |
| 2009-07-27 | 2009-07-23 | 3.094 | 3,817,382 | +359,374 | 0.39% | 11,811,999 |
| 2009-07-24 | 2009-07-22 | 2.909 | 3,458,008 | +137,028 | 0.36% | 10,058,000 |
| 2009-07-23 | 2009-07-21 | 2.692 | 3,320,980 | +1,189,296 | 0.34% | 8,940,119 |
| 2009-07-21 | 2009-07-17 | 2.878 | 2,131,684 | -431,766 | 0.22% | 6,134,280 |
| 2009-07-20 | 2009-07-16 | 2.847 | 2,563,450 | -1,024,476 | 0.26% | 7,297,439 |
| 2009-07-17 | 2009-07-15 | 2.847 | 3,587,926 | +468,609 | 0.37% | 10,213,841 |
| 2009-07-16 | 2009-07-14 | 2.847 | 3,119,317 | +171,284 | 0.32% | 8,879,840 |
| 2009-07-15 | 2009-07-13 | 2.352 | 2,948,033 | -34,256 | 0.30% | 6,932,721 |
| 2009-07-14 | 2009-07-10 | 2.166 | 2,982,289 | -32,318 | 0.31% | 6,459,599 |
| 2009-07-13 | 2009-07-09 | 2.290 | 3,014,607 | -225,579 | 0.31% | 6,902,719 |
| 2009-07-09 | 2009-07-07 | 2.011 | 3,240,186 | -646 | 0.33% | 6,516,900 |
| 2009-07-08 | 2009-07-06 | 1.826 | 3,240,832 | +113,112 | 0.33% | 5,916,520 |
| 2009-07-07 | 2009-07-03 | 1.826 | 3,127,720 | +290,214 | 0.32% | 5,710,020 |
| 2009-07-06 | 2009-07-02 | 1.857 | 2,837,506 | +113,113 | 0.29% | 5,268,001 |
| 2009-07-03 | 2009-06-30 | 1.888 | 2,724,393 | +159,004 | 0.28% | 5,142,300 |
| 2009-07-02 | 2009-06-29 | 1.949 | 2,565,389 | +113,112 | 0.26% | 5,000,939 |
| 2009-06-29 | 2009-06-25 | 1.888 | 2,452,277 | +296,678 | 0.25% | 4,628,680 |
| 2009-06-26 | 2009-06-24 | 1.918 | 2,155,599 | +274,701 | 0.22% | 4,135,399 |
| 2009-06-25 | 2009-06-23 | 1.918 | 1,880,898 | +80,795 | 0.19% | 3,608,400 |
| 2009-06-24 | 2009-06-22 | 2.042 | 1,800,103 | +16,159 | 0.19% | 3,676,200 |
| 2009-06-23 | 2009-06-19 | 2.104 | 1,783,944 | +64,635 | 0.18% | 3,753,599 |
| 2009-06-22 | 2009-06-18 | 2.135 | 1,719,309 | +135,089 | 0.18% | 3,670,801 |
| 2009-06-19 | 2009-06-17 | 2.228 | 1,584,220 | +8,403 | 0.16% | 3,529,440 |
| 2009-06-18 | 2009-06-16 | 2.166 | 1,575,817 | -40,075 | 0.16% | 3,413,199 |
| 2009-06-17 | 2009-06-15 | 2.073 | 1,615,892 | -161,589 | 0.17% | 3,350,001 |
| 2009-06-12 | 2009-06-10 | 2.011 | 1,777,481 | +129,272 | 0.18% | 3,575,001 |
| 2009-06-11 | 2009-06-09 | 2.011 | 1,648,209 | +565,562 | 0.34% | 3,314,999 |
| 2009-06-10 | 2009-06-08 | 2.383 | 1,082,647 | +396,216 | 0.22% | 2,579,499 |
| 2009-06-08 | 2009-06-04 | 1.857 | 686,431 | +258,543 | 0.14% | 1,274,400 |
| 2009-06-05 | 2009-06-03 | 2.197 | 427,888 | +274,701 | 0.09% | 940,040 |
| 2009-06-04 | 2009-06-02 | 2.352 | 153,187 | -64,635 | 0.03% | 360,241 |
| 2009-06-03 | 2009-06-01 | 2.290 | 217,822 | +217,822 | 0.05% | 498,760 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy