History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 238,003 +0 0.02% 257,043
2025-10-13 2025-10-09 1.100 238,003 +0 0.02% 261,803
2025-10-10 2025-10-08 1.100 238,003 +0 0.02% 261,803
2025-10-09 2025-10-06 1.110 238,003 +0 0.02% 264,183
2025-10-08 2025-10-03 1.120 238,003 +0 0.02% 266,563
2025-10-06 2025-10-02 1.120 238,003 +0 0.02% 266,563
2025-10-03 2025-09-30 1.130 238,003 +0 0.02% 268,943
2025-10-02 2025-09-29 1.120 238,003 +0 0.02% 266,563
2025-09-30 2025-09-26 1.120 238,003 +0 0.02% 266,563
2025-09-29 2025-09-25 1.140 238,003 +0 0.02% 271,323
2025-09-26 2025-09-24 1.150 238,003 +0 0.02% 273,703
2025-09-25 2025-09-23 1.140 238,003 +0 0.02% 271,323
2025-09-24 2025-09-22 1.150 238,003 +0 0.02% 273,703
2025-09-23 2025-09-19 1.170 238,003 +0 0.02% 278,464
2025-09-22 2025-09-18 1.140 238,003 +0 0.02% 271,323
2025-09-19 2025-09-17 1.140 238,003 +0 0.02% 271,323
2025-09-18 2025-09-16 1.140 238,003 +0 0.02% 271,323
2025-09-17 2025-09-15 1.140 238,003 +0 0.02% 271,323
2025-09-16 2025-09-12 1.140 238,003 +0 0.02% 271,323
2025-09-15 2025-09-11 1.140 238,003 +0 0.02% 271,323
2025-09-12 2025-09-10 1.140 238,003 +0 0.02% 271,323
2025-09-11 2025-09-09 1.140 238,003 +0 0.02% 271,323
2025-09-10 2025-09-08 1.160 238,003 +0 0.02% 276,083
2025-09-09 2025-09-05 1.160 238,003 +0 0.02% 276,083
2025-09-08 2025-09-04 1.130 238,003 +0 0.02% 268,943
2025-09-05 2025-09-03 1.130 238,003 +0 0.02% 268,943
2025-09-04 2025-09-02 1.140 238,003 +0 0.02% 271,323
2025-09-03 2025-09-01 1.150 238,003 +0 0.02% 273,703
2025-09-02 2025-08-29 1.140 238,003 +102,000 0.02% 271,323
2025-08-21 2025-08-19 1.140 136,003 -10,000 0.01% 155,043
2025-06-13 2025-06-11 1.050 146,003 +10,000 0.01% 153,303
2025-05-13 2025-05-09 1.171 136,003 +9,397 0.01% 159,246
2025-04-11 2025-04-09 1.192 126,606 -14,895 0.01% 150,963
2025-04-10 2025-04-08 1.117 141,501 +14,895 0.01% 158,083
2025-02-04 2025-01-28 1.257 126,606 -18,619 0.01% 159,123
2025-01-09 2025-01-07 1.139 145,225 +18,619 0.01% 165,364
2024-06-11 2024-06-06 1.481 126,606 +7,234 0.01% 187,519
2023-08-28 2023-08-24 1.698 119,372 -26,331 0.01% 202,645
2023-08-04 2023-08-02 1.914 145,703 -12,288 0.01% 278,885
2023-08-03 2023-08-01 1.891 157,991 -21,065 0.01% 298,805
2023-07-28 2023-07-26 1.960 179,056 -31,598 0.02% 350,884
2023-07-25 2023-07-21 1.903 210,654 -8,777 0.02% 400,805
2023-07-21 2023-07-19 1.903 219,431 +8,777 0.02% 417,505
2023-07-19 2023-07-14 1.880 210,654 +15,799 0.02% 396,005
2023-07-18 2023-07-13 1.880 194,855 +3,511 0.02% 366,305
2023-07-11 2023-07-07 1.891 191,344 -17,555 0.02% 361,884
2023-05-17 2023-05-15 2.069 208,899 +12,146 0.02% 432,108
2022-07-25 2022-07-21 1.935 196,753 -4,299 0.02% 380,804
2022-05-18 2022-05-16 1.956 201,052 +12,063 0.02% 393,264
2022-05-03 2022-04-28 1.982 188,989 -3,108 0.02% 374,533
2021-11-23 2021-11-19 1.930 192,097 +13,987 0.02% 370,804
2021-11-01 2021-10-28 2.123 178,110 +7,771 0.02% 378,185
2021-10-06 2021-10-04 2.046 170,339 +13,988 0.02% 348,533
2021-09-20 2021-09-16 2.175 156,351 +27,975 0.01% 340,032
2021-09-17 2021-09-15 2.201 128,376 +15,541 0.01% 282,496
2021-09-08 2021-09-06 2.355 112,835 -13,987 0.01% 265,722
2021-09-03 2021-09-01 2.355 126,822 +13,987 0.01% 298,661
2021-05-20 2021-05-17 1.972 112,835 +6,064 0.01% 222,502
2021-03-11 2021-03-09 2.108 106,771 +2,941 0.01% 225,065
2021-02-17 2021-02-11 1.890 103,830 -3,235 0.01% 196,273
2021-01-22 2021-01-20 1.754 107,065 -3,530 0.01% 187,828
2020-05-20 2020-05-18 1.803 110,595 +3,001 0.01% 199,432
2019-12-12 2019-12-10 2.027 107,594 -14,307 0.01% 218,084
2019-12-11 2019-12-09 2.125 121,901 +14,307 0.01% 259,012
2019-05-31 2019-05-29 1.714 107,594 +4,035 0.01% 184,390
2018-10-23 2018-10-19 1.844 103,559 -6,886 0.01% 191,011
2018-06-01 2018-05-30 2.451 110,445 +3,750 0.01% 270,646
2018-03-22 2018-03-20 2.736 106,695 +6,652 0.01% 291,934
2017-05-09 2017-05-05 2.752 100,043 +2,779 0.01% 275,366
2017-03-03 2017-03-01 2.783 97,264 -12,934 0.01% 270,725
2017-02-22 2017-02-20 2.644 110,198 -19,401 0.01% 291,389
2017-02-06 2017-02-02 2.381 129,599 +19,401 0.02% 308,621
2017-02-02 2017-01-27 2.319 110,198 +19,401 0.01% 255,604
2016-11-01 2016-10-28 3.417 90,797 -3,881 0.01% 310,289
2016-05-16 2016-05-12 3.357 94,678 +2,233 0.01% 317,873
2015-05-18 2015-05-14 7.189 92,445 +802 0.01% 664,576
2015-05-14 2015-05-12 2.942 91,643 -142,240 0.01% 269,618
2015-05-04 2015-04-29 3.130 233,883 -319,506 0.01% 732,015
2015-04-15 2015-04-13 2.817 553,389 +319,506 0.04% 1,558,814
2015-04-01 2015-03-30 2.817 233,883 -17,253 0.02% 658,813
2015-03-13 2015-03-11 2.504 251,136 +17,253 0.02% 628,811
2015-03-06 2015-03-04 2.629 233,883 -3,195 0.02% 614,892
2015-03-04 2015-03-02 2.692 237,078 +3,195 0.02% 638,133
2015-02-24 2015-02-18 2.879 233,883 -34,507 0.02% 673,454
2015-01-30 2015-01-28 2.473 268,390 +34,507 0.02% 663,613
2015-01-08 2015-01-06 2.692 233,883 -16,614 0.02% 629,533
2015-01-06 2015-01-02 2.598 250,497 +16,614 0.02% 650,731
2015-01-05 2014-12-31 2.598 233,883 -16,614 0.02% 607,572
2014-12-09 2014-12-05 2.629 250,497 +16,614 0.02% 658,572
2014-11-20 2014-11-18 2.692 233,883 -15,975 0.02% 629,533
2014-10-31 2014-10-29 2.598 249,858 +15,975 0.02% 649,072
2014-08-22 2014-08-20 3.036 233,883 -15,975 0.02% 710,054
2014-07-28 2014-07-24 2.848 249,858 +15,975 0.02% 711,633
2014-06-25 2014-06-23 3.005 233,883 -15,975 0.02% 702,734
2014-05-08 2014-05-05 2.661 249,858 -2,872 0.03% 664,890
2014-04-17 2014-04-15 2.754 252,730 -16,159 0.03% 695,993
2014-04-14 2014-04-10 2.816 268,889 +16,159 0.03% 757,133
2014-04-11 2014-04-09 2.816 252,730 -16,159 0.03% 711,633
2014-04-03 2014-04-01 2.816 268,889 +16,159 0.03% 757,133
2014-03-07 2014-03-05 3.589 252,730 +16,159 0.03% 907,136
2014-03-06 2014-03-04 3.713 236,571 +16,159 0.02% 878,417
2014-02-27 2014-02-25 3.775 220,412 -5,818 0.02% 832,057
2014-02-26 2014-02-24 3.589 226,230 +5,818 0.02% 812,019
2014-02-17 2014-02-13 3.589 220,412 +9,695 0.02% 791,136
2014-02-14 2014-02-12 3.589 210,717 +12,927 0.02% 756,337
2014-02-11 2014-02-07 4.023 197,790 -8,403 0.02% 795,620
2014-01-28 2014-01-24 3.589 206,193 -23,268 0.02% 740,099
2014-01-09 2014-01-07 3.156 229,461 -49,770 0.02% 724,214
2014-01-08 2014-01-06 3.156 279,231 +32,318 0.03% 881,296
2014-01-06 2014-01-02 2.909 246,913 -1,939 0.03% 718,174
2014-01-03 2013-12-31 2.940 248,852 +19,391 0.03% 731,514
2013-12-12 2013-12-10 2.723 229,461 -6,464 0.02% 624,812
2013-12-11 2013-12-09 2.847 235,925 -12,927 0.02% 671,614
2013-12-06 2013-12-04 2.970 248,852 -64,636 0.03% 739,214
2013-12-03 2013-11-29 2.816 313,488 +77,563 0.03% 882,714
2013-11-28 2013-11-26 2.568 235,925 +7,756 0.02% 605,912
2013-10-24 2013-10-22 2.475 228,169 -42,013 0.02% 564,813
2013-09-27 2013-09-25 2.414 270,182 -3,232 0.03% 652,092
2013-09-11 2013-09-09 2.383 273,414 -8,402 0.03% 651,432
2013-08-26 2013-08-22 2.352 281,816 -7,757 0.03% 662,731
2013-07-26 2013-07-24 2.414 289,573 +16,159 0.03% 698,893
2013-03-12 2013-03-08 2.661 273,414 -10,988 0.03% 727,574
2013-03-11 2013-03-07 2.506 284,402 +2,586 0.03% 712,813
2013-03-06 2013-03-04 2.506 281,816 -4,525 0.03% 706,331
2013-03-05 2013-03-01 2.475 286,341 -1,939 0.03% 708,812
2013-01-11 2013-01-09 2.599 288,280 -646 0.03% 749,293
2012-12-17 2012-12-13 2.568 288,926 -1,939 0.03% 742,032
2012-11-19 2012-11-15 2.475 290,865 -3,232 0.03% 720,011
2012-07-03 2012-06-28 2.414 294,097 -16,159 0.03% 709,811
2012-06-13 2012-06-11 2.104 310,256 -969,535 0.03% 652,810
2012-03-29 2012-03-27 2.537 1,279,791 -242,384 0.13% 3,247,212
2012-03-07 2012-03-05 2.630 1,522,175 +484,768 0.16% 4,003,514
2012-03-06 2012-03-02 2.661 1,037,407 +565,562 0.11% 2,760,612
2012-02-29 2012-02-27 2.630 471,845 +161,589 0.05% 1,241,012
2011-09-12 2011-09-08 2.383 310,256 -7,756 0.03% 739,211
2011-07-19 2011-07-15 3.063 318,012 +15,512 0.03% 974,174
2011-03-25 2011-03-23 3.032 302,500 -51,708 0.03% 917,295
2011-02-08 2011-02-02 3.280 354,208 -3,232 0.04% 1,161,775
2011-02-07 2011-01-31 3.342 357,440 -3,232 0.04% 1,194,496
2011-02-01 2011-01-28 3.342 360,672 -6,463 0.04% 1,205,297
2011-01-18 2011-01-14 3.589 367,135 -3,232 0.04% 1,317,776
2011-01-14 2011-01-12 3.404 370,367 +12,927 0.04% 1,260,616
2010-12-22 2010-12-20 3.527 357,440 +7,756 0.04% 1,260,857
2010-11-30 2010-11-26 3.466 349,684 -7,756 0.04% 1,211,858
2010-11-22 2010-11-18 3.404 357,440 +4,524 0.04% 1,216,616
2010-11-18 2010-11-16 3.280 352,916 +2,586 0.04% 1,157,537
2010-10-21 2010-10-19 4.146 350,330 -3,232 0.04% 1,452,580
2010-10-19 2010-10-15 3.837 353,562 -3,232 0.04% 1,356,579
2010-10-12 2010-10-08 3.589 356,794 +19,391 0.04% 1,280,658
2010-10-06 2010-10-04 3.837 337,403 -1,939 0.03% 1,294,579
2010-09-27 2010-09-22 3.527 339,342 +16,159 0.04% 1,197,017
2010-09-20 2010-09-16 3.280 323,183 +16,159 0.03% 1,060,015
2010-07-27 2010-07-23 3.280 307,024 -9,696 0.03% 1,007,015
2010-07-20 2010-07-16 2.878 316,720 +3,232 0.03% 911,415
2010-07-14 2010-07-12 2.940 313,488 +9,696 0.03% 921,515
2010-07-09 2010-07-07 2.878 303,792 +3,231 0.03% 874,213
2010-07-02 2010-06-29 3.156 300,561 -3,231 0.03% 948,616
2010-06-30 2010-06-28 3.218 303,792 +3,231 0.03% 977,614
2010-06-29 2010-06-25 3.063 300,561 +3,232 0.03% 920,716
2010-06-28 2010-06-24 3.094 297,329 -9,695 0.03% 920,015
2010-06-25 2010-06-23 3.094 307,024 +9,695 0.03% 950,014
2010-06-24 2010-06-22 3.094 297,329 -9,695 0.03% 920,015
2010-06-18 2010-06-15 3.001 307,024 -5,171 0.03% 921,514
2010-06-17 2010-06-14 3.001 312,195 +9,695 0.03% 937,034
2010-06-04 2010-06-02 3.218 302,500 -9,695 0.03% 973,456
2010-06-03 2010-06-01 3.218 312,195 +9,695 0.03% 1,004,655
2010-06-01 2010-05-28 3.001 302,500 -3,232 0.03% 907,935
2010-05-31 2010-05-27 2.909 305,732 +3,232 0.03% 889,255
2010-05-28 2010-05-26 2.878 302,500 -6,463 0.03% 870,495
2010-05-27 2010-05-25 2.785 308,963 +14,866 0.03% 860,413
2010-05-26 2010-05-24 2.940 294,097 -16,159 0.03% 864,514
2010-05-25 2010-05-20 2.816 310,256 -16,159 0.03% 873,614
2010-05-20 2010-05-18 3.342 326,415 +3,232 0.03% 1,090,816
2010-05-13 2010-05-11 3.775 323,183 -6,464 0.03% 1,220,018
2010-05-12 2010-05-10 3.837 329,647 +6,464 0.03% 1,264,820
2010-05-11 2010-05-07 3.775 323,183 -5,171 0.03% 1,220,018
2010-05-03 2010-04-29 4.518 328,354 -4,525 0.03% 1,483,382
2010-04-29 2010-04-27 4.580 332,879 -9,245 0.03% 1,524,424
2010-04-28 2010-04-26 4.703 342,124 +3,231 0.04% 1,609,107
2010-04-27 2010-04-23 4.641 338,893 +8,403 0.03% 1,572,938
2010-04-23 2010-04-21 4.703 330,490 -9,695 0.03% 1,554,389
2010-04-22 2010-04-20 4.765 340,185 -40,721 0.04% 1,621,040
2010-04-21 2010-04-19 4.765 380,906 -80,794 0.04% 1,815,082
2010-04-19 2010-04-15 4.951 461,700 -13,574 0.05% 2,285,797
2010-04-16 2010-04-14 4.889 475,274 +23,915 0.05% 2,323,587
2010-04-14 2010-04-12 5.013 451,359 -10,988 0.05% 2,262,533
2010-04-13 2010-04-09 5.075 462,347 -53,001 0.05% 2,346,225
2010-04-09 2010-04-07 5.136 515,348 -3,232 0.05% 2,647,076
2010-04-07 2010-03-31 5.075 518,580 -32,318 0.05% 2,631,585
2010-04-01 2010-03-30 5.198 550,898 +3,232 0.06% 2,863,771
2010-03-31 2010-03-29 5.260 547,666 -14,220 0.06% 2,880,862
2010-03-30 2010-03-26 4.951 561,886 +2,586 0.06% 2,781,801
2010-03-23 2010-03-19 4.951 559,300 +4,524 0.06% 2,768,998
2010-03-17 2010-03-15 5.013 554,776 -7,756 0.06% 2,780,933
2010-03-15 2010-03-11 5.013 562,532 -3,232 0.06% 2,819,811
2010-03-12 2010-03-10 5.013 565,764 +19,391 0.06% 2,836,012
2010-03-11 2010-03-09 5.260 546,373 -11,634 0.06% 2,874,061
2010-03-10 2010-03-08 5.075 558,007 -4,525 0.06% 2,831,661
2010-03-08 2010-03-04 4.827 562,532 +8,403 0.06% 2,715,374
2010-03-05 2010-03-03 5.013 554,129 -10,342 0.06% 2,777,689
2010-03-04 2010-03-02 4.827 564,471 +6,464 0.06% 2,724,733
2010-03-03 2010-03-01 4.641 558,007 -27,794 0.06% 2,589,934
2010-02-26 2010-02-24 4.641 585,801 -6,463 0.06% 2,718,937
2010-02-25 2010-02-23 4.641 592,264 -6,464 0.06% 2,748,934
2010-02-22 2010-02-18 4.703 598,728 +16,159 0.06% 2,815,989
2010-02-18 2010-02-12 4.951 582,569 -3,232 0.06% 2,884,198
2010-02-17 2010-02-11 4.827 585,801 +12,927 0.06% 2,827,695
2010-02-11 2010-02-09 4.580 572,874 -13,573 0.06% 2,623,485
2010-02-10 2010-02-08 4.394 586,447 +5,171 0.06% 2,576,766
2010-02-09 2010-02-05 4.518 581,276 +33,610 0.06% 2,625,990
2010-02-05 2010-02-03 5.075 547,666 +6,464 0.06% 2,779,185
2010-02-03 2010-02-01 5.198 541,202 +1,293 0.06% 2,813,367
2010-02-02 2010-01-29 5.013 539,909 -6,464 0.06% 2,706,409
2010-02-01 2010-01-28 5.075 546,373 +6,464 0.06% 2,772,623
2010-01-29 2010-01-27 5.075 539,909 -17,452 0.06% 2,739,821
2010-01-28 2010-01-26 5.136 557,361 +7,756 0.06% 2,862,875
2010-01-27 2010-01-25 5.322 549,605 +6,464 0.06% 2,925,074
2010-01-25 2010-01-21 5.446 543,141 +11,634 0.06% 2,957,897
2010-01-20 2010-01-18 5.260 531,507 -9,695 0.05% 2,795,862
2010-01-18 2010-01-14 5.260 541,202 -647 0.06% 2,846,860
2010-01-15 2010-01-13 5.198 541,849 +24,562 0.06% 2,816,731
2010-01-13 2010-01-11 5.508 517,287 +1,939 0.05% 2,849,111
2010-01-12 2010-01-08 5.632 515,348 -4,524 0.05% 2,902,216
2010-01-11 2010-01-07 5.508 519,872 +84,026 0.05% 2,863,349
2010-01-08 2010-01-06 5.632 435,846 -7,756 0.05% 2,454,495
2010-01-06 2010-01-04 5.136 443,602 -3,232 0.05% 2,278,554
2010-01-05 2009-12-31 5.198 446,834 +19,391 0.05% 2,322,808
2010-01-04 2009-12-29 5.198 427,443 +36,842 0.04% 2,222,006
2009-12-21 2009-12-17 5.198 390,601 +6,463 0.04% 2,030,488
2009-12-18 2009-12-16 5.260 384,138 -7,756 0.04% 2,020,663
2009-12-16 2009-12-14 5.632 391,894 +104,710 0.04% 2,206,977
2009-12-14 2009-12-10 5.260 287,184 +6,464 0.03% 1,510,661
2009-12-11 2009-12-09 5.136 280,720 -30,379 0.03% 1,441,914
2009-12-10 2009-12-08 5.508 311,099 +10,342 0.03% 1,713,470
2009-12-09 2009-12-07 5.508 300,757 -122,162 0.03% 1,656,508
2009-12-08 2009-12-04 5.570 422,919 +63,343 0.04% 2,355,524
2009-12-07 2009-12-03 5.570 359,576 +4,525 0.04% 2,002,723
2009-12-04 2009-12-02 4.641 355,051 -16,159 0.04% 1,647,934
2009-12-03 2009-12-01 4.518 371,210 -16,159 0.04% 1,676,989
2009-12-02 2009-11-30 4.456 387,369 -35,550 0.04% 1,726,017
2009-12-01 2009-11-27 4.270 422,919 +61,404 0.04% 1,805,902
2009-11-30 2009-11-26 3.899 361,515 -16,159 0.04% 1,409,466
2009-11-27 2009-11-25 3.899 377,674 +3,232 0.04% 1,472,466
2009-11-26 2009-11-24 3.651 374,442 +3,232 0.04% 1,367,176
2009-11-25 2009-11-23 3.713 371,210 +3,231 0.04% 1,378,347
2009-11-24 2009-11-20 3.651 367,979 +16,159 0.04% 1,343,578
2009-11-20 2009-11-18 3.651 351,820 +16,159 0.04% 1,284,578
2009-11-18 2009-11-16 3.899 335,661 +6,464 0.03% 1,308,667
2009-11-16 2009-11-12 3.651 329,197 -3,232 0.03% 1,201,976
2009-11-13 2009-11-11 3.775 332,429 -30,379 0.03% 1,254,921
2009-11-12 2009-11-10 3.961 362,808 -38,781 0.04% 1,436,960
2009-11-06 2009-11-04 3.651 401,589 -32,318 0.04% 1,466,296
2009-11-05 2009-11-03 3.527 433,907 +1,939 0.04% 1,530,591
2009-11-04 2009-11-02 3.589 431,968 +5,171 0.04% 1,550,484
2009-11-03 2009-10-30 3.651 426,797 +22,622 0.04% 1,558,336
2009-10-27 2009-10-22 3.527 404,175 -5,170 0.04% 1,425,713
2009-10-23 2009-10-21 3.651 409,345 +21,329 0.04% 1,494,615
2009-10-16 2009-10-14 3.466 388,016 -16,159 0.04% 1,344,700
2009-10-15 2009-10-13 3.527 404,175 -32,317 0.04% 1,425,713
2009-10-13 2009-10-09 3.589 436,492 +4,524 0.05% 1,566,722
2009-10-09 2009-10-07 3.404 431,968 -16,159 0.04% 1,470,287
2009-10-08 2009-10-06 3.342 448,127 -32,318 0.05% 1,497,555
2009-09-30 2009-09-28 3.342 480,445 +7,757 0.05% 1,605,555
2009-09-28 2009-09-24 3.527 472,688 -9,049 0.05% 1,667,390
2009-09-25 2009-09-23 3.713 481,737 +22,622 0.05% 1,788,747
2009-09-24 2009-09-22 3.899 459,115 +16,159 0.05% 1,789,987
2009-09-22 2009-09-18 3.713 442,956 +76,270 0.05% 1,644,749
2009-09-21 2009-09-17 3.404 366,686 +9,695 0.04% 1,248,087
2009-09-18 2009-09-16 3.156 356,991 -3,878 0.04% 1,126,718
2009-09-14 2009-09-10 3.218 360,869 -12,280 0.04% 1,161,290
2009-09-10 2009-09-08 3.342 373,149 -8,403 0.04% 1,246,992
2009-09-09 2009-09-07 3.156 381,552 +16,159 0.04% 1,204,236
2009-09-03 2009-09-01 2.878 365,393 +6,463 0.04% 1,051,480
2009-09-02 2009-08-31 2.816 358,930 -162,070 0.04% 1,010,669
2009-09-01 2009-08-28 2.909 521,000 -58,172 0.05% 1,515,386
2009-08-28 2009-08-26 3.094 579,172 -32,318 0.06% 1,792,113
2009-08-27 2009-08-25 3.156 611,490 +32,318 0.06% 1,929,956
2009-08-26 2009-08-24 3.094 579,172 -36,843 0.06% 1,792,113
2009-08-25 2009-08-21 3.094 616,015 +7,757 0.06% 1,906,115
2009-08-24 2009-08-20 3.094 608,258 -149,309 0.06% 1,882,113
2009-08-21 2009-08-19 3.063 757,567 -9,695 0.08% 2,320,673
2009-08-20 2009-08-18 3.063 767,262 -168,053 0.08% 2,350,372
2009-08-19 2009-08-17 3.218 935,315 +64,636 0.10% 3,009,879
2009-08-18 2009-08-14 3.527 870,679 +19,390 0.09% 3,071,289
2009-08-17 2009-08-13 3.589 851,289 +32,318 0.09% 3,055,574
2009-08-14 2009-08-12 3.651 818,971 -158,357 0.08% 2,990,256
2009-08-13 2009-08-11 3.527 977,328 -177,102 0.10% 3,447,490
2009-08-12 2009-08-10 3.342 1,154,430 -7,110 0.12% 3,857,884
2009-08-10 2009-08-06 3.589 1,161,540 -15,512 0.12% 4,169,173
2009-08-07 2009-08-05 3.404 1,177,052 +16,159 0.12% 4,006,324
2009-08-06 2009-08-04 3.651 1,160,893 +5,817 0.12% 4,238,693
2009-08-05 2009-08-03 3.651 1,155,076 -67,221 0.12% 4,217,454
2009-08-04 2009-07-31 3.837 1,222,297 -72,392 0.13% 4,689,820
2009-08-03 2009-07-30 3.527 1,294,689 -12,281 0.13% 4,566,969
2009-07-31 2009-07-29 3.218 1,306,970 +36,842 0.13% 4,205,879
2009-07-30 2009-07-28 3.342 1,270,128 +44,599 0.13% 4,244,524
2009-07-29 2009-07-27 3.280 1,225,529 -42,660 0.13% 4,019,641
2009-07-28 2009-07-24 3.063 1,268,189 -40,720 0.13% 3,884,874
2009-07-27 2009-07-23 3.094 1,308,909 +41,367 0.14% 4,050,114
2009-07-23 2009-07-21 2.692 1,267,542 -25,854 0.13% 3,412,239
2009-07-22 2009-07-20 2.692 1,293,396 +7,756 0.13% 3,481,838
2009-07-21 2009-07-17 2.878 1,285,640 +9,049 0.13% 3,699,645
2009-07-20 2009-07-16 2.847 1,276,591 -19,391 0.13% 3,634,104
2009-07-17 2009-07-15 2.847 1,295,982 +113,113 0.13% 3,689,305
2009-07-16 2009-07-14 2.847 1,182,869 +8,402 0.12% 3,367,304
2009-07-15 2009-07-13 2.352 1,174,467 -3,878 0.12% 2,761,927
2009-07-14 2009-07-10 2.166 1,178,345 +8,403 0.12% 2,552,280
2009-07-13 2009-07-09 2.290 1,169,942 -16,159 0.12% 2,678,884
2009-07-10 2009-07-08 2.011 1,186,101 -5,817 0.12% 2,385,574
2009-07-09 2009-07-07 2.011 1,191,918 -74,331 0.12% 2,397,273
2009-07-06 2009-07-02 1.857 1,266,249 +32,317 0.13% 2,350,868
2009-07-03 2009-06-30 1.888 1,233,932 -9,695 0.13% 2,329,050
2009-07-02 2009-06-29 1.949 1,243,627 -22,622 0.13% 2,424,312
2009-06-30 2009-06-26 2.011 1,266,249 -48,477 0.13% 2,546,773
2009-06-26 2009-06-24 1.918 1,314,726 -169,992 0.14% 2,522,230
2009-06-25 2009-06-23 1.918 1,484,718 -113,112 0.15% 2,848,351
2009-06-23 2009-06-19 2.104 1,597,830 -1,362,520 0.17% 3,361,997
2009-06-22 2009-06-18 2.135 2,960,350 -4,131,512 0.31% 6,320,478
2009-06-19 2009-06-17 2.228 7,091,862 -6,786,744 0.73% 15,799,763
2009-06-18 2009-06-16 2.166 13,878,606 -2,560,865 1.43% 30,060,879
2009-06-17 2009-06-15 2.073 16,439,471 -5,835,308 1.70% 34,081,636
2009-06-15 2009-06-11 1.980 22,274,779 -1,809,152 2.30% 44,111,433
2009-06-12 2009-06-10 2.011 24,083,931 -4,339,639 2.49% 48,439,374
2009-06-11 2009-06-09 2.011 28,423,570 -1,827,250 5.88% 57,167,575
2009-06-10 2009-06-08 2.383 30,250,820 -96,307 6.26% 72,075,168
2009-06-09 2009-06-05 1.702 30,347,127 +182,919 6.28% 51,646,163
2009-06-08 2009-06-04 1.857 30,164,208 +40,074 6.24% 56,001,668
2009-06-05 2009-06-03 2.197 30,124,134 -880,338 6.23% 66,180,601
2009-06-04 2009-06-02 2.352 31,004,472 -629,551 6.41% 72,911,447
2009-06-02 2009-05-29 2.568 31,634,023 +31,441,409 6.54% 81,243,814
2009-06-01 2009-05-27 2.661 192,614 +147,369 0.05% 512,559
2009-05-27 2009-05-25 2.692 45,245 +12,927 0.01% 121,800
2009-05-26 2009-05-22 2.723 32,318 -6,463 0.01% 88,000
2009-05-25 2009-05-21 2.785 38,781 +6,463 0.01% 107,999
2009-05-21 2009-05-19 3.156 32,318 -14,220 0.01% 102,001
2009-05-20 2009-05-18 3.342 46,538 -57,525 0.01% 155,521
2009-05-19 2009-05-15 2.259 104,063 +32,317 0.03% 235,059
2009-05-18 2009-05-14 1.467 71,746 -19,390 0.02% 105,229
2009-05-15 2009-05-13 1.300 91,136 +48,476 0.03% 118,440
2009-05-14 2009-05-12 1.980 42,660 +2,586 0.01% 84,481
2009-04-30 2009-04-28 40,074 -35,360 0.01%
2007-06-26 2007-06-22 75,434 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top