History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-10-13 | 2025-10-09 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-10-10 | 2025-10-08 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-10-09 | 2025-10-06 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2025-10-08 | 2025-10-03 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-10-03 | 2025-09-30 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-10-02 | 2025-09-29 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-09-30 | 2025-09-26 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-09-29 | 2025-09-25 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-26 | 2025-09-24 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-25 | 2025-09-23 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-24 | 2025-09-22 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-23 | 2025-09-19 | 1.170 | 6,800 | +0 | 0.00% | 7,956 |
| 2025-09-22 | 2025-09-18 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-19 | 2025-09-17 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-18 | 2025-09-16 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-17 | 2025-09-15 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-16 | 2025-09-12 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-15 | 2025-09-11 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-12 | 2025-09-10 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-11 | 2025-09-09 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-09-09 | 2025-09-05 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-09-08 | 2025-09-04 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-09-05 | 2025-09-03 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-09-04 | 2025-09-02 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-03 | 2025-09-01 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-09-02 | 2025-08-29 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-09-01 | 2025-08-28 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-08-29 | 2025-08-27 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-08-28 | 2025-08-26 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-08-27 | 2025-08-25 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,800 | +0 | 0.00% | 7,820 |
| 2025-08-25 | 2025-08-21 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-08-22 | 2025-08-20 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-08-21 | 2025-08-19 | 1.140 | 6,800 | +0 | 0.00% | 7,752 |
| 2025-08-20 | 2025-08-18 | 1.180 | 6,800 | +0 | 0.00% | 8,024 |
| 2025-08-19 | 2025-08-15 | 1.170 | 6,800 | +0 | 0.00% | 7,956 |
| 2025-08-18 | 2025-08-14 | 1.160 | 6,800 | +0 | 0.00% | 7,888 |
| 2025-08-15 | 2025-08-13 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-08-14 | 2025-08-12 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-08-13 | 2025-08-11 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-08-12 | 2025-08-08 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-08-11 | 2025-08-07 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-08-08 | 2025-08-06 | 1.090 | 6,800 | +0 | 0.00% | 7,412 |
| 2025-08-07 | 2025-08-05 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-08-06 | 2025-08-04 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-08-05 | 2025-08-01 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-08-04 | 2025-07-31 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-08-01 | 2025-07-30 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-07-31 | 2025-07-29 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-07-30 | 2025-07-28 | 1.130 | 6,800 | +0 | 0.00% | 7,684 |
| 2025-07-29 | 2025-07-25 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-07-28 | 2025-07-24 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2025-07-25 | 2025-07-23 | 1.110 | 6,800 | +0 | 0.00% | 7,548 |
| 2025-07-24 | 2025-07-22 | 1.120 | 6,800 | +0 | 0.00% | 7,616 |
| 2025-07-23 | 2025-07-21 | 1.100 | 6,800 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-07-21 | 2025-07-17 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-07-18 | 2025-07-16 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-07-17 | 2025-07-15 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-07-16 | 2025-07-14 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-07-15 | 2025-07-11 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-14 | 2025-07-10 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-07-10 | 2025-07-08 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-09 | 2025-07-07 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-08 | 2025-07-04 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-04 | 2025-07-02 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-07-03 | 2025-06-30 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-07-02 | 2025-06-27 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-06-30 | 2025-06-26 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-06-27 | 2025-06-25 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-06-26 | 2025-06-24 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-06-25 | 2025-06-23 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-06-24 | 2025-06-20 | 1.040 | 6,800 | +0 | 0.00% | 7,072 |
| 2025-06-23 | 2025-06-19 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-06-20 | 2025-06-18 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-06-19 | 2025-06-17 | 1.070 | 6,800 | +0 | 0.00% | 7,276 |
| 2025-06-18 | 2025-06-16 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-06-17 | 2025-06-13 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-06-16 | 2025-06-12 | 1.080 | 6,800 | +0 | 0.00% | 7,344 |
| 2025-06-13 | 2025-06-11 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 1.050 | 6,800 | +0 | 0.00% | 7,140 |
| 2025-06-11 | 2025-06-09 | 1.060 | 6,800 | +0 | 0.00% | 7,208 |
| 2025-06-10 | 2025-06-06 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-06-09 | 2025-06-05 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-06-06 | 2025-06-04 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-06-05 | 2025-06-03 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-06-04 | 2025-06-02 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-06-03 | 2025-05-30 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-06-02 | 2025-05-29 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-05-30 | 2025-05-28 | 1.010 | 6,800 | +0 | 0.00% | 6,868 |
| 2025-05-29 | 2025-05-27 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-05-28 | 2025-05-26 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-05-27 | 2025-05-23 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-05-26 | 2025-05-22 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-05-23 | 2025-05-21 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-05-22 | 2025-05-20 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-05-21 | 2025-05-19 | 1.000 | 6,800 | +0 | 0.00% | 6,800 |
| 2025-05-20 | 2025-05-16 | 1.020 | 6,800 | +0 | 0.00% | 6,936 |
| 2025-05-19 | 2025-05-15 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-05-16 | 2025-05-14 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-05-15 | 2025-05-13 | 1.030 | 6,800 | +0 | 0.00% | 7,004 |
| 2025-05-14 | 2025-05-12 | 1.182 | 6,800 | +0 | 0.00% | 8,035 |
| 2025-05-13 | 2025-05-09 | 1.171 | 6,800 | +470 | 0.00% | 7,962 |
| 2025-05-12 | 2025-05-08 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2025-05-09 | 2025-05-07 | 1.149 | 6,330 | +0 | 0.00% | 7,276 |
| 2025-05-08 | 2025-05-06 | 1.139 | 6,330 | +0 | 0.00% | 7,208 |
| 2025-05-07 | 2025-05-02 | 1.149 | 6,330 | +0 | 0.00% | 7,276 |
| 2025-05-06 | 2025-04-30 | 1.149 | 6,330 | +0 | 0.00% | 7,276 |
| 2025-05-02 | 2025-04-29 | 1.149 | 6,330 | +0 | 0.00% | 7,276 |
| 2025-04-30 | 2025-04-28 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2025-04-29 | 2025-04-25 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2025-04-28 | 2025-04-24 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2025-04-25 | 2025-04-23 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2025-04-24 | 2025-04-22 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-04-23 | 2025-04-17 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2025-04-22 | 2025-04-16 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2025-04-17 | 2025-04-15 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2025-04-16 | 2025-04-14 | 1.225 | 6,330 | +0 | 0.00% | 7,752 |
| 2025-04-15 | 2025-04-11 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-04-14 | 2025-04-10 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-04-11 | 2025-04-09 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2025-04-10 | 2025-04-08 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2025-04-09 | 2025-04-07 | 1.128 | 6,330 | +0 | 0.00% | 7,140 |
| 2025-04-08 | 2025-04-03 | 1.160 | 6,330 | +0 | 0.00% | 7,344 |
| 2025-04-07 | 2025-04-02 | 1.160 | 6,330 | +0 | 0.00% | 7,344 |
| 2025-04-03 | 2025-04-01 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2025-04-02 | 2025-03-31 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2025-04-01 | 2025-03-28 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2025-03-31 | 2025-03-27 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2025-03-28 | 2025-03-26 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2025-03-27 | 2025-03-25 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-03-26 | 2025-03-24 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2025-03-25 | 2025-03-21 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2025-03-24 | 2025-03-20 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2025-03-21 | 2025-03-19 | 1.289 | 6,330 | +0 | 0.00% | 8,160 |
| 2025-03-20 | 2025-03-18 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-03-19 | 2025-03-17 | 1.278 | 6,330 | +0 | 0.00% | 8,092 |
| 2025-03-18 | 2025-03-14 | 1.278 | 6,330 | +0 | 0.00% | 8,092 |
| 2025-03-17 | 2025-03-13 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2025-03-14 | 2025-03-12 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2025-03-13 | 2025-03-11 | 1.235 | 6,330 | +0 | 0.00% | 7,820 |
| 2025-03-12 | 2025-03-10 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2025-03-11 | 2025-03-07 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-03-10 | 2025-03-06 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-03-07 | 2025-03-05 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2025-03-06 | 2025-03-04 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-03-05 | 2025-03-03 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2025-03-04 | 2025-02-28 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-03-03 | 2025-02-27 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2025-02-28 | 2025-02-26 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2025-02-27 | 2025-02-25 | 1.235 | 6,330 | +0 | 0.00% | 7,820 |
| 2025-02-26 | 2025-02-24 | 1.225 | 6,330 | +0 | 0.00% | 7,752 |
| 2025-02-25 | 2025-02-21 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-02-24 | 2025-02-20 | 1.235 | 6,330 | +0 | 0.00% | 7,820 |
| 2025-02-21 | 2025-02-19 | 1.225 | 6,330 | +0 | 0.00% | 7,752 |
| 2025-02-20 | 2025-02-18 | 1.225 | 6,330 | +0 | 0.00% | 7,752 |
| 2025-02-19 | 2025-02-17 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2025-02-18 | 2025-02-14 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-02-17 | 2025-02-13 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-02-14 | 2025-02-12 | 1.278 | 6,330 | +0 | 0.00% | 8,092 |
| 2025-02-13 | 2025-02-11 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2025-02-12 | 2025-02-10 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2025-02-11 | 2025-02-07 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-02-10 | 2025-02-06 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-02-07 | 2025-02-05 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2025-02-06 | 2025-02-04 | 1.225 | 6,330 | +0 | 0.00% | 7,752 |
| 2025-02-05 | 2025-02-03 | 1.214 | 6,330 | +0 | 0.00% | 7,684 |
| 2025-02-04 | 2025-01-28 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2025-02-03 | 2025-01-24 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-01-27 | 2025-01-23 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-01-24 | 2025-01-22 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-01-23 | 2025-01-21 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2025-01-22 | 2025-01-20 | 1.160 | 6,330 | +0 | 0.00% | 7,344 |
| 2025-01-21 | 2025-01-17 | 1.160 | 6,330 | +0 | 0.00% | 7,344 |
| 2025-01-20 | 2025-01-16 | 1.160 | 6,330 | +0 | 0.00% | 7,344 |
| 2025-01-17 | 2025-01-15 | 1.160 | 6,330 | +0 | 0.00% | 7,344 |
| 2025-01-16 | 2025-01-14 | 1.149 | 6,330 | +0 | 0.00% | 7,276 |
| 2025-01-15 | 2025-01-13 | 1.139 | 6,330 | +0 | 0.00% | 7,208 |
| 2025-01-14 | 2025-01-10 | 1.128 | 6,330 | +0 | 0.00% | 7,140 |
| 2025-01-13 | 2025-01-09 | 1.128 | 6,330 | +0 | 0.00% | 7,140 |
| 2025-01-10 | 2025-01-08 | 1.139 | 6,330 | +0 | 0.00% | 7,208 |
| 2025-01-09 | 2025-01-07 | 1.139 | 6,330 | +0 | 0.00% | 7,208 |
| 2025-01-08 | 2025-01-06 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2025-01-07 | 2025-01-03 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2025-01-06 | 2025-01-02 | 1.214 | 6,330 | +0 | 0.00% | 7,684 |
| 2025-01-03 | 2024-12-31 | 1.235 | 6,330 | +0 | 0.00% | 7,820 |
| 2025-01-02 | 2024-12-27 | 1.225 | 6,330 | +0 | 0.00% | 7,752 |
| 2024-12-30 | 2024-12-24 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2024-12-27 | 2024-12-20 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2024-12-23 | 2024-12-19 | 1.106 | 6,330 | +0 | 0.00% | 7,004 |
| 2024-12-20 | 2024-12-18 | 1.139 | 6,330 | +0 | 0.00% | 7,208 |
| 2024-12-19 | 2024-12-17 | 1.096 | 6,330 | +0 | 0.00% | 6,936 |
| 2024-12-18 | 2024-12-16 | 1.106 | 6,330 | +0 | 0.00% | 7,004 |
| 2024-12-17 | 2024-12-13 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2024-12-16 | 2024-12-12 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2024-12-13 | 2024-12-11 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2024-12-12 | 2024-12-10 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2024-12-11 | 2024-12-09 | 1.106 | 6,330 | +0 | 0.00% | 7,004 |
| 2024-12-10 | 2024-12-06 | 1.096 | 6,330 | +0 | 0.00% | 6,936 |
| 2024-12-09 | 2024-12-05 | 1.096 | 6,330 | +0 | 0.00% | 6,936 |
| 2024-12-06 | 2024-12-04 | 1.106 | 6,330 | +0 | 0.00% | 7,004 |
| 2024-12-05 | 2024-12-03 | 1.106 | 6,330 | +0 | 0.00% | 7,004 |
| 2024-12-04 | 2024-12-02 | 1.106 | 6,330 | +0 | 0.00% | 7,004 |
| 2024-12-03 | 2024-11-29 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2024-12-02 | 2024-11-28 | 1.106 | 6,330 | +0 | 0.00% | 7,004 |
| 2024-11-29 | 2024-11-27 | 1.139 | 6,330 | +0 | 0.00% | 7,208 |
| 2024-11-28 | 2024-11-26 | 1.096 | 6,330 | +0 | 0.00% | 6,936 |
| 2024-11-27 | 2024-11-25 | 1.117 | 6,330 | +0 | 0.00% | 7,072 |
| 2024-11-26 | 2024-11-22 | 1.149 | 6,330 | +0 | 0.00% | 7,276 |
| 2024-11-25 | 2024-11-21 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2024-11-22 | 2024-11-20 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2024-11-21 | 2024-11-19 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2024-11-20 | 2024-11-18 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2024-11-19 | 2024-11-15 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2024-11-18 | 2024-11-14 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2024-11-15 | 2024-11-13 | 1.214 | 6,330 | +0 | 0.00% | 7,684 |
| 2024-11-14 | 2024-11-12 | 1.235 | 6,330 | +0 | 0.00% | 7,820 |
| 2024-11-13 | 2024-11-11 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2024-11-12 | 2024-11-08 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2024-11-11 | 2024-11-07 | 1.311 | 6,330 | +0 | 0.00% | 8,296 |
| 2024-11-08 | 2024-11-06 | 1.278 | 6,330 | +0 | 0.00% | 8,092 |
| 2024-11-07 | 2024-11-05 | 1.289 | 6,330 | +0 | 0.00% | 8,160 |
| 2024-11-06 | 2024-11-04 | 1.246 | 6,330 | +0 | 0.00% | 7,888 |
| 2024-11-05 | 2024-11-01 | 1.257 | 6,330 | +0 | 0.00% | 7,956 |
| 2024-11-04 | 2024-10-31 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2024-11-01 | 2024-10-30 | 1.311 | 6,330 | +0 | 0.00% | 8,296 |
| 2024-10-31 | 2024-10-29 | 1.321 | 6,330 | +0 | 0.00% | 8,364 |
| 2024-10-30 | 2024-10-28 | 1.300 | 6,330 | +0 | 0.00% | 8,228 |
| 2024-10-29 | 2024-10-25 | 1.203 | 6,330 | +0 | 0.00% | 7,616 |
| 2024-10-28 | 2024-10-24 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2024-10-25 | 2024-10-23 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2024-10-24 | 2024-10-22 | 1.192 | 6,330 | +0 | 0.00% | 7,548 |
| 2024-10-23 | 2024-10-21 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2024-10-22 | 2024-10-18 | 1.214 | 6,330 | +0 | 0.00% | 7,684 |
| 2024-10-21 | 2024-10-17 | 1.182 | 6,330 | +0 | 0.00% | 7,480 |
| 2024-10-18 | 2024-10-16 | 1.160 | 6,330 | +0 | 0.00% | 7,344 |
| 2024-10-17 | 2024-10-15 | 1.149 | 6,330 | +0 | 0.00% | 7,276 |
| 2024-10-16 | 2024-10-14 | 1.171 | 6,330 | +0 | 0.00% | 7,412 |
| 2024-10-15 | 2024-10-10 | 1.278 | 6,330 | +0 | 0.00% | 8,092 |
| 2024-10-14 | 2024-10-09 | 1.225 | 6,330 | +0 | 0.00% | 7,752 |
| 2024-10-10 | 2024-10-08 | 1.235 | 6,330 | +0 | 0.00% | 7,820 |
| 2024-10-09 | 2024-10-07 | 1.311 | 6,330 | +0 | 0.00% | 8,296 |
| 2024-10-08 | 2024-10-04 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2024-10-07 | 2024-10-03 | 1.268 | 6,330 | +0 | 0.00% | 8,024 |
| 2024-10-04 | 2024-10-02 | 1.300 | 6,330 | +5,585 | 0.00% | 8,228 |
| 2024-06-11 | 2024-06-06 | 1.481 | 745 | +43 | 0.00% | 1,103 |
| 2023-10-13 | 2023-10-11 | 1.903 | 702 | -10,533 | 0.00% | 1,336 |
| 2023-10-12 | 2023-10-10 | 1.948 | 11,235 | +10,533 | 0.00% | 21,889 |
| 2023-05-17 | 2023-05-15 | 2.069 | 702 | +41 | 0.00% | 1,452 |
| 2023-02-15 | 2023-02-13 | 2.044 | 661 | -6,614 | 0.00% | 1,351 |
| 2022-05-18 | 2022-05-16 | 1.956 | 7,275 | +437 | 0.00% | 14,230 |
| 2022-05-03 | 2022-04-28 | 1.982 | 6,838 | -3,109 | 0.00% | 13,551 |
| 2021-06-01 | 2021-05-28 | 1.853 | 9,947 | +3,109 | 0.00% | 18,433 |
| 2021-05-20 | 2021-05-17 | 1.972 | 6,838 | +367 | 0.00% | 13,484 |
| 2020-05-20 | 2020-05-18 | 1.803 | 6,471 | +176 | 0.00% | 11,669 |
| 2019-11-05 | 2019-11-01 | 1.649 | 6,295 | -65,242 | 0.00% | 10,384 |
| 2019-10-17 | 2019-10-15 | 1.636 | 71,537 | -286 | 0.01% | 117,000 |
| 2019-10-14 | 2019-10-10 | 1.608 | 71,823 | -1,431 | 0.01% | 115,460 |
| 2019-10-02 | 2019-09-27 | 1.608 | 73,254 | -286 | 0.01% | 117,760 |
| 2019-09-04 | 2019-09-02 | 1.636 | 73,540 | -572 | 0.01% | 120,276 |
| 2019-05-31 | 2019-05-29 | 1.714 | 74,112 | +2,779 | 0.01% | 127,010 |
| 2019-03-01 | 2019-02-27 | 1.888 | 71,333 | -1,102 | 0.01% | 134,680 |
| 2019-01-16 | 2019-01-14 | 1.743 | 72,435 | -4,131 | 0.01% | 126,240 |
| 2018-12-18 | 2018-12-14 | 1.830 | 76,566 | -1,102 | 0.01% | 140,112 |
| 2018-11-22 | 2018-11-20 | 1.772 | 77,668 | +551 | 0.01% | 137,616 |
| 2018-11-15 | 2018-11-13 | 1.743 | 77,117 | -1,377 | 0.01% | 134,400 |
| 2018-10-25 | 2018-10-23 | 1.786 | 78,494 | -551 | 0.01% | 140,220 |
| 2018-10-12 | 2018-10-10 | 1.888 | 79,045 | -275 | 0.01% | 149,240 |
| 2018-10-05 | 2018-10-03 | 1.874 | 79,320 | -276 | 0.01% | 148,607 |
| 2018-09-28 | 2018-09-26 | 1.844 | 79,596 | -2,479 | 0.01% | 146,812 |
| 2018-09-24 | 2018-09-20 | 1.844 | 82,075 | -550 | 0.01% | 151,385 |
| 2018-09-20 | 2018-09-18 | 1.801 | 82,625 | -2,479 | 0.01% | 148,799 |
| 2018-09-18 | 2018-09-14 | 1.801 | 85,104 | -1,102 | 0.01% | 153,264 |
| 2018-09-17 | 2018-09-13 | 1.772 | 86,206 | -2,203 | 0.01% | 152,744 |
| 2018-09-04 | 2018-08-31 | 1.917 | 88,409 | -551 | 0.01% | 169,488 |
| 2018-08-23 | 2018-08-21 | 2.033 | 88,960 | -1,102 | 0.01% | 180,880 |
| 2018-08-17 | 2018-08-15 | 1.961 | 90,062 | -275 | 0.01% | 176,581 |
| 2018-07-19 | 2018-07-17 | 2.179 | 90,337 | -2,203 | 0.01% | 196,800 |
| 2018-07-05 | 2018-07-03 | 2.179 | 92,540 | -276 | 0.01% | 201,599 |
| 2018-07-04 | 2018-06-29 | 2.324 | 92,816 | -1,652 | 0.01% | 215,680 |
| 2018-06-29 | 2018-06-27 | 2.179 | 94,468 | -551 | 0.01% | 205,799 |
| 2018-06-28 | 2018-06-26 | 2.179 | 95,019 | -1,102 | 0.01% | 207,000 |
| 2018-06-27 | 2018-06-25 | 2.208 | 96,121 | -275 | 0.01% | 212,192 |
| 2018-06-26 | 2018-06-22 | 2.222 | 96,396 | -3,856 | 0.01% | 214,199 |
| 2018-06-25 | 2018-06-21 | 2.309 | 100,252 | -276 | 0.01% | 231,504 |
| 2018-06-22 | 2018-06-20 | 2.324 | 100,528 | -1,101 | 0.01% | 233,601 |
| 2018-06-21 | 2018-06-19 | 2.237 | 101,629 | +551 | 0.01% | 227,304 |
| 2018-06-20 | 2018-06-15 | 2.367 | 101,078 | -276 | 0.01% | 239,283 |
| 2018-06-19 | 2018-06-14 | 2.396 | 101,354 | -551 | 0.01% | 242,881 |
| 2018-06-15 | 2018-06-13 | 2.309 | 101,905 | -3,305 | 0.01% | 235,321 |
| 2018-06-14 | 2018-06-12 | 2.309 | 105,210 | -1,652 | 0.01% | 242,953 |
| 2018-06-13 | 2018-06-11 | 2.309 | 106,862 | -551 | 0.01% | 246,768 |
| 2018-06-12 | 2018-06-08 | 2.309 | 107,413 | -551 | 0.01% | 248,040 |
| 2018-06-07 | 2018-06-05 | 2.353 | 107,964 | -551 | 0.01% | 254,016 |
| 2018-06-04 | 2018-05-31 | 2.435 | 108,515 | -2,478 | 0.01% | 264,285 |
| 2018-06-01 | 2018-05-30 | 2.451 | 110,993 | +2,171 | 0.01% | 271,989 |
| 2018-05-31 | 2018-05-29 | 2.466 | 108,822 | -1,064 | 0.01% | 268,305 |
| 2018-05-30 | 2018-05-28 | 2.451 | 109,886 | -2,128 | 0.01% | 269,277 |
| 2018-05-25 | 2018-05-23 | 2.481 | 112,014 | -532 | 0.01% | 277,859 |
| 2018-05-24 | 2018-05-21 | 2.481 | 112,546 | -11,175 | 0.01% | 279,179 |
| 2018-05-23 | 2018-05-18 | 2.375 | 123,721 | -1,597 | 0.02% | 293,879 |
| 2018-05-21 | 2018-05-17 | 2.390 | 125,318 | -1,596 | 0.02% | 299,557 |
| 2018-05-18 | 2018-05-16 | 2.405 | 126,914 | -532 | 0.02% | 305,280 |
| 2018-05-17 | 2018-05-15 | 2.405 | 127,446 | -266 | 0.02% | 306,559 |
| 2018-05-16 | 2018-05-14 | 2.405 | 127,712 | -2,927 | 0.02% | 307,199 |
| 2018-05-11 | 2018-05-09 | 2.405 | 130,639 | -1,596 | 0.02% | 314,240 |
| 2018-05-10 | 2018-05-08 | 2.360 | 132,235 | -533 | 0.02% | 312,115 |
| 2018-05-09 | 2018-05-07 | 2.345 | 132,768 | -2,128 | 0.02% | 311,377 |
| 2018-05-04 | 2018-05-02 | 2.405 | 134,896 | -2,129 | 0.02% | 324,480 |
| 2018-04-30 | 2018-04-26 | 2.345 | 137,025 | -266 | 0.02% | 321,361 |
| 2018-04-25 | 2018-04-23 | 2.330 | 137,291 | -6,651 | 0.02% | 319,921 |
| 2018-04-24 | 2018-04-20 | 2.345 | 143,942 | -266 | 0.02% | 337,583 |
| 2018-04-20 | 2018-04-18 | 2.300 | 144,208 | -533 | 0.02% | 331,703 |
| 2018-04-18 | 2018-04-16 | 2.330 | 144,741 | -798 | 0.02% | 337,281 |
| 2018-04-10 | 2018-04-06 | 2.390 | 145,539 | -4,257 | 0.02% | 347,892 |
| 2018-04-09 | 2018-04-04 | 2.390 | 149,796 | +798 | 0.02% | 358,068 |
| 2018-04-06 | 2018-04-03 | 2.405 | 148,998 | -4,523 | 0.02% | 358,401 |
| 2018-04-03 | 2018-03-28 | 2.466 | 153,521 | -266 | 0.02% | 378,512 |
| 2018-03-29 | 2018-03-27 | 2.435 | 153,787 | -1,862 | 0.02% | 374,544 |
| 2018-03-28 | 2018-03-26 | 2.466 | 155,649 | -532 | 0.02% | 383,759 |
| 2018-03-27 | 2018-03-23 | 2.435 | 156,181 | -3,991 | 0.02% | 380,375 |
| 2018-03-26 | 2018-03-22 | 2.556 | 160,172 | -267 | 0.02% | 409,359 |
| 2018-03-19 | 2018-03-15 | 2.451 | 160,439 | -798 | 0.02% | 393,157 |
| 2018-03-16 | 2018-03-14 | 2.466 | 161,237 | -1,862 | 0.02% | 397,537 |
| 2018-03-15 | 2018-03-13 | 2.481 | 163,099 | -798 | 0.02% | 404,579 |
| 2018-03-14 | 2018-03-12 | 2.481 | 163,897 | -2,395 | 0.02% | 406,559 |
| 2018-03-13 | 2018-03-09 | 2.466 | 166,292 | -532 | 0.02% | 410,000 |
| 2018-03-12 | 2018-03-08 | 2.390 | 166,824 | -1,597 | 0.02% | 398,772 |
| 2018-03-09 | 2018-03-07 | 2.285 | 168,421 | -266 | 0.02% | 384,865 |
| 2018-03-08 | 2018-03-06 | 2.285 | 168,687 | -1,064 | 0.02% | 385,473 |
| 2018-03-07 | 2018-03-05 | 2.300 | 169,751 | -532 | 0.02% | 390,456 |
| 2018-03-06 | 2018-03-02 | 2.360 | 170,283 | -798 | 0.02% | 401,920 |
| 2018-03-05 | 2018-03-01 | 2.330 | 171,081 | -1,331 | 0.02% | 398,659 |
| 2018-03-02 | 2018-02-28 | 2.330 | 172,412 | -532 | 0.02% | 401,761 |
| 2018-03-01 | 2018-02-27 | 2.330 | 172,944 | -2,128 | 0.02% | 403,001 |
| 2018-02-28 | 2018-02-26 | 2.330 | 175,072 | -798 | 0.02% | 407,959 |
| 2018-02-27 | 2018-02-23 | 2.300 | 175,870 | -267 | 0.02% | 404,531 |
| 2018-02-26 | 2018-02-22 | 2.330 | 176,137 | -1,330 | 0.02% | 410,441 |
| 2018-02-23 | 2018-02-21 | 2.330 | 177,467 | -1,330 | 0.02% | 413,540 |
| 2018-02-21 | 2018-02-15 | 2.285 | 178,797 | -266 | 0.02% | 408,576 |
| 2018-02-14 | 2018-02-12 | 2.345 | 179,063 | -17,029 | 0.02% | 419,951 |
| 2018-02-13 | 2018-02-09 | 2.315 | 196,092 | -7,982 | 0.03% | 453,993 |
| 2018-02-12 | 2018-02-08 | 2.345 | 204,074 | -2,926 | 0.03% | 478,609 |
| 2018-02-09 | 2018-02-07 | 2.345 | 207,000 | -799 | 0.03% | 485,471 |
| 2018-02-02 | 2018-01-31 | 2.390 | 207,799 | -266 | 0.03% | 496,717 |
| 2018-01-26 | 2018-01-24 | 2.360 | 208,065 | -798 | 0.03% | 491,097 |
| 2018-01-25 | 2018-01-23 | 2.375 | 208,863 | -266 | 0.03% | 496,120 |
| 2018-01-24 | 2018-01-22 | 2.390 | 209,129 | -266 | 0.03% | 499,896 |
| 2018-01-23 | 2018-01-19 | 2.390 | 209,395 | -798 | 0.03% | 500,532 |
| 2018-01-22 | 2018-01-18 | 2.405 | 210,193 | -532 | 0.03% | 505,600 |
| 2018-01-19 | 2018-01-17 | 2.405 | 210,725 | -266 | 0.03% | 506,879 |
| 2018-01-18 | 2018-01-16 | 2.420 | 210,991 | -10,843 | 0.03% | 510,691 |
| 2018-01-17 | 2018-01-15 | 2.405 | 221,834 | -864 | 0.03% | 533,601 |
| 2018-01-16 | 2018-01-12 | 2.405 | 222,698 | -5,588 | 0.03% | 535,679 |
| 2018-01-15 | 2018-01-11 | 2.451 | 228,286 | -798 | 0.03% | 559,417 |
| 2018-01-12 | 2018-01-10 | 2.435 | 229,084 | -532 | 0.03% | 557,928 |
| 2018-01-11 | 2018-01-09 | 2.435 | 229,616 | -798 | 0.03% | 559,224 |
| 2017-12-29 | 2017-12-27 | 2.511 | 230,414 | -266 | 0.03% | 578,487 |
| 2017-12-27 | 2017-12-21 | 2.435 | 230,680 | -266 | 0.03% | 561,815 |
| 2017-12-22 | 2017-12-20 | 2.420 | 230,946 | -5,588 | 0.03% | 558,991 |
| 2017-12-18 | 2017-12-14 | 2.466 | 236,534 | -266 | 0.03% | 583,184 |
| 2017-12-15 | 2017-12-13 | 2.466 | 236,800 | -5,321 | 0.03% | 583,840 |
| 2017-12-13 | 2017-12-11 | 2.496 | 242,121 | -1,597 | 0.03% | 604,239 |
| 2017-12-12 | 2017-12-08 | 2.481 | 243,718 | -266 | 0.03% | 604,561 |
| 2017-12-11 | 2017-12-07 | 2.481 | 243,984 | -266 | 0.03% | 605,221 |
| 2017-12-08 | 2017-12-06 | 2.541 | 244,250 | -532 | 0.03% | 620,569 |
| 2017-12-07 | 2017-12-05 | 2.586 | 244,782 | -266 | 0.03% | 632,960 |
| 2017-12-06 | 2017-12-04 | 2.586 | 245,048 | -2,395 | 0.03% | 633,648 |
| 2017-12-05 | 2017-12-01 | 2.631 | 247,443 | -5,853 | 0.03% | 651,001 |
| 2017-12-01 | 2017-11-29 | 2.661 | 253,296 | -798 | 0.03% | 674,016 |
| 2017-11-29 | 2017-11-27 | 2.646 | 254,094 | -24,212 | 0.03% | 672,319 |
| 2017-11-28 | 2017-11-24 | 2.676 | 278,306 | -3,193 | 0.04% | 744,751 |
| 2017-11-24 | 2017-11-22 | 2.766 | 281,499 | -1,597 | 0.04% | 778,688 |
| 2017-11-22 | 2017-11-20 | 2.736 | 283,096 | -266 | 0.04% | 774,593 |
| 2017-11-21 | 2017-11-17 | 2.736 | 283,362 | -1,064 | 0.04% | 775,321 |
| 2017-11-20 | 2017-11-16 | 2.736 | 284,426 | -266 | 0.04% | 778,232 |
| 2017-11-17 | 2017-11-15 | 2.736 | 284,692 | -2,661 | 0.04% | 778,960 |
| 2017-11-15 | 2017-11-13 | 2.781 | 287,353 | -2,660 | 0.04% | 799,201 |
| 2017-11-14 | 2017-11-10 | 2.826 | 290,013 | -2,661 | 0.04% | 819,679 |
| 2017-11-13 | 2017-11-09 | 2.751 | 292,674 | -14,634 | 0.04% | 805,200 |
| 2017-11-10 | 2017-11-08 | 2.766 | 307,308 | -2,128 | 0.04% | 850,081 |
| 2017-11-09 | 2017-11-07 | 2.766 | 309,436 | -3,193 | 0.04% | 855,967 |
| 2017-11-08 | 2017-11-06 | 2.796 | 312,629 | -1,330 | 0.04% | 874,200 |
| 2017-11-07 | 2017-11-03 | 2.886 | 313,959 | -1,065 | 0.04% | 906,239 |
| 2017-11-06 | 2017-11-02 | 2.811 | 315,024 | -7,716 | 0.04% | 885,633 |
| 2017-11-03 | 2017-11-01 | 2.811 | 322,740 | -798 | 0.04% | 907,325 |
| 2017-11-02 | 2017-10-31 | 2.781 | 323,538 | -10,642 | 0.04% | 899,841 |
| 2017-11-01 | 2017-10-30 | 2.721 | 334,180 | -3,992 | 0.04% | 909,343 |
| 2017-10-31 | 2017-10-27 | 2.781 | 338,172 | -1,064 | 0.04% | 940,541 |
| 2017-10-30 | 2017-10-26 | 2.811 | 339,236 | -10,110 | 0.04% | 953,701 |
| 2017-10-27 | 2017-10-25 | 2.886 | 349,346 | -2,661 | 0.04% | 1,008,383 |
| 2017-10-26 | 2017-10-24 | 2.856 | 352,007 | -1,064 | 0.05% | 1,005,480 |
| 2017-10-25 | 2017-10-23 | 2.796 | 353,071 | -2,927 | 0.05% | 987,287 |
| 2017-10-24 | 2017-10-20 | 2.766 | 355,998 | -5,055 | 0.05% | 984,768 |
| 2017-10-23 | 2017-10-19 | 2.796 | 361,053 | -13,836 | 0.05% | 1,009,607 |
| 2017-10-20 | 2017-10-18 | 2.871 | 374,889 | -6,385 | 0.05% | 1,076,477 |
| 2017-10-19 | 2017-10-17 | 2.886 | 381,274 | -2,927 | 0.05% | 1,100,543 |
| 2017-10-18 | 2017-10-16 | 2.902 | 384,201 | -19,157 | 0.05% | 1,114,768 |
| 2017-10-17 | 2017-10-13 | 2.902 | 403,358 | -4,257 | 0.05% | 1,170,352 |
| 2017-10-13 | 2017-10-11 | 2.992 | 407,615 | -5,321 | 0.05% | 1,219,472 |
| 2017-10-12 | 2017-10-10 | 3.097 | 412,936 | -1,331 | 0.05% | 1,278,847 |
| 2017-10-11 | 2017-10-09 | 3.157 | 414,267 | -6,917 | 0.05% | 1,307,881 |
| 2017-10-10 | 2017-10-06 | 3.157 | 421,184 | -7,184 | 0.05% | 1,329,718 |
| 2017-10-09 | 2017-10-04 | 3.217 | 428,368 | -1,065 | 0.05% | 1,378,159 |
| 2017-10-06 | 2017-10-03 | 3.052 | 429,433 | -6,119 | 0.05% | 1,310,569 |
| 2017-10-04 | 2017-09-29 | 2.856 | 435,552 | -2,129 | 0.06% | 1,244,120 |
| 2017-10-03 | 2017-09-28 | 2.841 | 437,681 | -2,660 | 0.06% | 1,243,621 |
| 2017-09-28 | 2017-09-26 | 2.781 | 440,341 | -2,129 | 0.06% | 1,224,699 |
| 2017-09-27 | 2017-09-25 | 2.917 | 442,470 | -2,927 | 0.06% | 1,290,488 |
| 2017-09-26 | 2017-09-22 | 2.947 | 445,397 | -6,119 | 0.06% | 1,312,417 |
| 2017-09-25 | 2017-09-21 | 2.947 | 451,516 | -14,102 | 0.06% | 1,330,448 |
| 2017-09-22 | 2017-09-20 | 2.917 | 465,618 | -9,578 | 0.06% | 1,358,001 |
| 2017-09-21 | 2017-09-19 | 2.871 | 475,196 | -4,789 | 0.06% | 1,364,504 |
| 2017-09-20 | 2017-09-18 | 2.947 | 479,985 | -10,643 | 0.06% | 1,414,335 |
| 2017-09-19 | 2017-09-15 | 2.917 | 490,628 | -6,918 | 0.06% | 1,430,944 |
| 2017-09-18 | 2017-09-14 | 2.932 | 497,546 | -1,330 | 0.06% | 1,458,601 |
| 2017-09-15 | 2017-09-13 | 2.811 | 498,876 | -2,927 | 0.06% | 1,402,500 |
| 2017-09-14 | 2017-09-12 | 2.886 | 501,803 | -1,862 | 0.06% | 1,448,448 |
| 2017-09-13 | 2017-09-11 | 2.886 | 503,665 | -15,432 | 0.06% | 1,453,823 |
| 2017-09-12 | 2017-09-08 | 2.841 | 519,097 | -16,230 | 0.07% | 1,474,955 |
| 2017-09-11 | 2017-09-07 | 2.841 | 535,327 | -1,331 | 0.07% | 1,521,071 |
| 2017-09-07 | 2017-09-05 | 2.706 | 536,658 | -5,055 | 0.07% | 1,452,241 |
| 2017-09-06 | 2017-09-04 | 2.721 | 541,713 | -2,395 | 0.07% | 1,474,064 |
| 2017-09-05 | 2017-09-01 | 2.766 | 544,108 | -1,596 | 0.07% | 1,505,121 |
| 2017-09-04 | 2017-08-31 | 2.871 | 545,704 | -6,386 | 0.07% | 1,566,964 |
| 2017-09-01 | 2017-08-30 | 2.947 | 552,090 | -3,192 | 0.07% | 1,626,801 |
| 2017-08-31 | 2017-08-29 | 2.977 | 555,282 | -11,707 | 0.07% | 1,652,903 |
| 2017-08-30 | 2017-08-28 | 2.856 | 566,989 | -11,973 | 0.07% | 1,619,559 |
| 2017-08-29 | 2017-08-25 | 2.902 | 578,962 | -8,781 | 0.07% | 1,679,871 |
| 2017-08-28 | 2017-08-24 | 2.856 | 587,743 | -6,119 | 0.08% | 1,678,841 |
| 2017-08-25 | 2017-08-22 | 2.856 | 593,862 | -16,496 | 0.08% | 1,696,320 |
| 2017-08-24 | 2017-08-21 | 2.856 | 610,358 | -11,707 | 0.08% | 1,743,439 |
| 2017-08-22 | 2017-08-18 | 2.796 | 622,065 | -5,854 | 0.08% | 1,739,471 |
| 2017-08-21 | 2017-08-17 | 2.811 | 627,919 | -18,358 | 0.08% | 1,765,281 |
| 2017-08-18 | 2017-08-16 | 2.856 | 646,277 | -6,918 | 0.08% | 1,846,039 |
| 2017-08-17 | 2017-08-15 | 2.902 | 653,195 | -18,625 | 0.08% | 1,895,260 |
| 2017-08-16 | 2017-08-14 | 2.856 | 671,820 | -3,459 | 0.09% | 1,919,000 |
| 2017-08-15 | 2017-08-11 | 2.796 | 675,279 | -10,908 | 0.09% | 1,888,273 |
| 2017-08-14 | 2017-08-10 | 2.886 | 686,187 | -1,597 | 0.09% | 1,980,671 |
| 2017-08-11 | 2017-08-09 | 3.007 | 687,784 | -1,862 | 0.09% | 2,068,000 |
| 2017-08-10 | 2017-08-08 | 2.947 | 689,646 | -6,120 | 0.09% | 2,032,127 |
| 2017-08-09 | 2017-08-07 | 2.947 | 695,766 | -13,835 | 0.09% | 2,050,160 |
| 2017-08-08 | 2017-08-04 | 2.886 | 709,601 | -6,918 | 0.09% | 2,048,255 |
| 2017-08-07 | 2017-08-03 | 2.736 | 716,519 | -2,129 | 0.09% | 1,960,504 |
| 2017-08-04 | 2017-08-02 | 2.706 | 718,648 | -9,844 | 0.09% | 1,944,721 |
| 2017-08-03 | 2017-08-01 | 2.721 | 728,492 | -1,331 | 0.09% | 1,982,311 |
| 2017-08-02 | 2017-07-31 | 2.751 | 729,823 | -3,192 | 0.09% | 2,007,877 |
| 2017-08-01 | 2017-07-28 | 2.706 | 733,015 | -2,927 | 0.09% | 1,983,599 |
| 2017-07-31 | 2017-07-27 | 2.631 | 735,942 | -3,725 | 0.09% | 1,936,200 |
| 2017-07-28 | 2017-07-26 | 2.556 | 739,667 | -12,505 | 0.09% | 1,890,400 |
| 2017-07-27 | 2017-07-25 | 2.556 | 752,172 | -14,634 | 0.10% | 1,922,360 |
| 2017-07-26 | 2017-07-24 | 2.571 | 766,806 | -15,698 | 0.10% | 1,971,288 |
| 2017-07-25 | 2017-07-21 | 2.646 | 782,504 | +2,927 | 0.10% | 2,070,464 |
| 2017-07-24 | 2017-07-20 | 2.676 | 779,577 | -12,239 | 0.10% | 2,086,160 |
| 2017-07-21 | 2017-07-19 | 2.676 | 791,816 | -9,046 | 0.10% | 2,118,911 |
| 2017-07-20 | 2017-07-18 | 2.676 | 800,862 | -38,048 | 0.10% | 2,143,119 |
| 2017-07-19 | 2017-07-17 | 2.676 | 838,910 | -13,303 | 0.11% | 2,244,936 |
| 2017-07-18 | 2017-07-14 | 2.796 | 852,213 | -28,470 | 0.11% | 2,383,031 |
| 2017-07-17 | 2017-07-13 | 2.541 | 880,683 | -3,725 | 0.11% | 2,237,561 |
| 2017-07-14 | 2017-07-12 | 2.556 | 884,408 | -7,183 | 0.11% | 2,260,321 |
| 2017-07-13 | 2017-07-11 | 2.451 | 891,591 | -5,056 | 0.11% | 2,184,851 |
| 2017-07-12 | 2017-07-10 | 2.526 | 896,647 | -3,193 | 0.11% | 2,264,641 |
| 2017-07-11 | 2017-07-07 | 2.571 | 899,840 | -1,064 | 0.12% | 2,313,289 |
| 2017-07-10 | 2017-07-06 | 2.451 | 900,904 | -22,083 | 0.12% | 2,207,673 |
| 2017-07-07 | 2017-07-05 | 2.481 | 922,987 | -2,661 | 0.12% | 2,289,539 |
| 2017-07-06 | 2017-07-04 | 2.541 | 925,648 | -9,312 | 0.12% | 2,351,804 |
| 2017-07-05 | 2017-07-03 | 2.451 | 934,960 | -25,277 | 0.12% | 2,291,127 |
| 2017-06-21 | 2017-06-19 | 2.631 | 960,237 | -532 | 0.12% | 2,526,301 |
| 2017-06-07 | 2017-06-05 | 2.556 | 960,769 | +6,652 | 0.12% | 2,455,480 |
| 2017-06-06 | 2017-06-02 | 2.571 | 954,117 | -266 | 0.12% | 2,452,823 |
| 2017-05-09 | 2017-05-05 | 2.752 | 954,383 | +26,510 | 0.12% | 2,626,913 |
| 2017-05-05 | 2017-05-02 | 2.783 | 927,873 | -517 | 0.12% | 2,582,641 |
| 2017-04-27 | 2017-04-25 | 2.752 | 928,390 | -517 | 0.12% | 2,555,368 |
| 2017-04-26 | 2017-04-24 | 2.752 | 928,907 | -518 | 0.12% | 2,556,791 |
| 2017-04-25 | 2017-04-21 | 2.783 | 929,425 | -1,293 | 0.12% | 2,586,961 |
| 2017-04-19 | 2017-04-13 | 2.814 | 930,718 | -1,552 | 0.12% | 2,619,344 |
| 2017-04-12 | 2017-04-10 | 2.752 | 932,270 | -518 | 0.12% | 2,566,048 |
| 2017-04-05 | 2017-03-31 | 2.876 | 932,788 | -258 | 0.12% | 2,682,865 |
| 2017-04-03 | 2017-03-30 | 2.845 | 933,046 | -7,760 | 0.12% | 2,654,751 |
| 2017-03-22 | 2017-03-20 | 2.783 | 940,806 | -777 | 0.12% | 2,618,639 |
| 2017-03-16 | 2017-03-14 | 2.814 | 941,583 | -776 | 0.12% | 2,649,921 |
| 2017-03-01 | 2017-02-27 | 2.629 | 942,359 | -517 | 0.12% | 2,477,241 |
| 2017-02-23 | 2017-02-21 | 2.629 | 942,876 | +1,293 | 0.12% | 2,478,600 |
| 2017-02-17 | 2017-02-15 | 2.474 | 941,583 | -776 | 0.12% | 2,329,601 |
| 2017-02-16 | 2017-02-14 | 2.505 | 942,359 | -517 | 0.12% | 2,360,665 |
| 2017-02-15 | 2017-02-13 | 2.428 | 942,876 | -2,587 | 0.12% | 2,289,060 |
| 2017-02-13 | 2017-02-09 | 2.443 | 945,463 | -258 | 0.12% | 2,309,961 |
| 2017-02-07 | 2017-02-03 | 2.289 | 945,721 | +14,227 | 0.12% | 2,164,351 |
| 2017-02-06 | 2017-02-02 | 2.381 | 931,494 | +1,293 | 0.12% | 2,218,216 |
| 2017-02-02 | 2017-01-27 | 2.319 | 930,201 | +1,294 | 0.12% | 2,157,601 |
| 2017-01-19 | 2017-01-17 | 3.077 | 928,907 | -518 | 0.12% | 2,858,435 |
| 2017-01-16 | 2017-01-12 | 2.953 | 929,425 | -2,586 | 0.12% | 2,745,053 |
| 2016-12-30 | 2016-12-28 | 3.093 | 932,011 | -2,846 | 0.12% | 2,882,399 |
| 2016-12-29 | 2016-12-23 | 3.124 | 934,857 | +1,293 | 0.12% | 2,920,112 |
| 2016-12-21 | 2016-12-19 | 3.139 | 933,564 | -517 | 0.12% | 2,930,509 |
| 2016-12-08 | 2016-12-06 | 3.108 | 934,081 | +1,293 | 0.12% | 2,903,244 |
| 2016-12-07 | 2016-12-05 | 3.155 | 932,788 | -776 | 0.12% | 2,942,498 |
| 2016-12-05 | 2016-12-01 | 3.093 | 933,564 | +1,294 | 0.12% | 2,887,201 |
| 2016-12-02 | 2016-11-30 | 3.170 | 932,270 | -1,552 | 0.12% | 2,955,280 |
| 2016-11-29 | 2016-11-25 | 3.031 | 933,822 | +1,293 | 0.12% | 2,830,239 |
| 2016-11-28 | 2016-11-24 | 3.093 | 932,529 | -259 | 0.12% | 2,884,001 |
| 2016-11-22 | 2016-11-18 | 3.124 | 932,788 | -258 | 0.12% | 2,913,650 |
| 2016-11-17 | 2016-11-15 | 3.232 | 933,046 | -2,587 | 0.12% | 3,015,451 |
| 2016-10-27 | 2016-10-25 | 3.433 | 935,633 | +1,293 | 0.12% | 3,211,896 |
| 2016-10-14 | 2016-10-12 | 3.433 | 934,340 | +1,294 | 0.12% | 3,207,457 |
| 2016-09-29 | 2016-09-27 | 2.938 | 933,046 | -1,811 | 0.12% | 2,741,319 |
| 2016-09-26 | 2016-09-22 | 3.015 | 934,857 | -776 | 0.12% | 2,818,920 |
| 2016-08-17 | 2016-08-15 | 3.247 | 935,633 | -6,467 | 0.12% | 3,038,280 |
| 2016-08-12 | 2016-08-10 | 3.170 | 942,100 | -1,293 | 0.12% | 2,986,440 |
| 2016-08-03 | 2016-07-29 | 3.201 | 943,393 | -259 | 0.12% | 3,019,715 |
| 2016-07-15 | 2016-07-13 | 3.216 | 943,652 | -517 | 0.12% | 3,035,136 |
| 2016-07-13 | 2016-07-11 | 3.325 | 944,169 | -259 | 0.12% | 3,138,999 |
| 2016-06-24 | 2016-06-22 | 3.386 | 944,428 | -517 | 0.12% | 3,198,276 |
| 2016-06-15 | 2016-06-13 | 3.093 | 944,945 | -259 | 0.12% | 2,922,399 |
| 2016-06-14 | 2016-06-10 | 3.201 | 945,204 | -517 | 0.12% | 3,025,512 |
| 2016-06-02 | 2016-05-31 | 3.464 | 945,721 | -259 | 0.12% | 3,275,775 |
| 2016-06-01 | 2016-05-30 | 3.464 | 945,980 | +1,293 | 0.12% | 3,276,672 |
| 2016-05-18 | 2016-05-16 | 3.201 | 944,687 | -258 | 0.12% | 3,023,857 |
| 2016-05-16 | 2016-05-12 | 3.357 | 944,945 | +22,286 | 0.12% | 3,172,568 |
| 2016-05-05 | 2016-05-03 | 3.326 | 922,659 | -1,010 | 0.12% | 3,068,520 |
| 2016-04-27 | 2016-04-25 | 3.484 | 923,669 | -253 | 0.12% | 3,218,159 |
| 2016-04-13 | 2016-04-11 | 3.627 | 923,922 | -3,788 | 0.12% | 3,350,729 |
| 2016-04-08 | 2016-04-06 | 3.627 | 927,710 | -253 | 0.13% | 3,364,467 |
| 2016-04-01 | 2016-03-30 | 3.959 | 927,963 | -2,021 | 0.13% | 3,674,000 |
| 2016-03-24 | 2016-03-22 | 3.642 | 929,984 | -757 | 0.13% | 3,387,442 |
| 2016-02-29 | 2016-02-25 | 2.771 | 930,741 | +5,051 | 0.13% | 2,579,499 |
| 2016-02-25 | 2016-02-23 | 2.898 | 925,690 | -252 | 0.12% | 2,682,781 |
| 2016-02-17 | 2016-02-15 | 2.914 | 925,942 | -758 | 0.12% | 2,698,175 |
| 2016-02-15 | 2016-02-11 | 2.661 | 926,700 | -758 | 0.12% | 2,465,568 |
| 2016-02-11 | 2016-02-04 | 2.803 | 927,458 | -1,263 | 0.13% | 2,599,777 |
| 2016-01-29 | 2016-01-27 | 3.484 | 928,721 | -10,103 | 0.13% | 3,235,761 |
| 2016-01-28 | 2016-01-26 | 3.405 | 938,824 | -1,263 | 0.13% | 3,196,621 |
| 2016-01-27 | 2016-01-25 | 3.722 | 940,087 | -505 | 0.13% | 3,498,682 |
| 2016-01-26 | 2016-01-22 | 3.722 | 940,592 | -505 | 0.13% | 3,500,561 |
| 2016-01-25 | 2016-01-21 | 3.722 | 941,097 | -2,526 | 0.13% | 3,502,440 |
| 2016-01-21 | 2016-01-19 | 3.579 | 943,623 | -1,263 | 0.13% | 3,377,345 |
| 2016-01-20 | 2016-01-18 | 3.452 | 944,886 | -22,731 | 0.13% | 3,262,154 |
| 2016-01-08 | 2016-01-06 | 4.086 | 967,617 | -3,789 | 0.13% | 3,953,591 |
| 2016-01-04 | 2015-12-29 | 3.928 | 971,406 | -1,768 | 0.13% | 3,815,232 |
| 2015-12-29 | 2015-12-24 | 3.801 | 973,174 | -7,325 | 0.13% | 3,698,880 |
| 2015-12-23 | 2015-12-21 | 3.943 | 980,499 | -252 | 0.13% | 3,866,473 |
| 2015-12-16 | 2015-12-14 | 3.801 | 980,751 | -5,304 | 0.13% | 3,727,679 |
| 2015-12-14 | 2015-12-10 | 3.817 | 986,055 | -1,011 | 0.13% | 3,763,455 |
| 2015-12-02 | 2015-11-30 | 4.213 | 987,066 | -5,051 | 0.13% | 4,158,113 |
| 2015-11-25 | 2015-11-23 | 4.118 | 992,117 | -758 | 0.13% | 4,085,119 |
| 2015-11-20 | 2015-11-18 | 3.880 | 992,875 | +1,263 | 0.13% | 3,852,380 |
| 2015-11-04 | 2015-11-02 | 4.213 | 991,612 | -253 | 0.13% | 4,177,264 |
| 2015-10-27 | 2015-10-23 | 4.260 | 991,865 | +1,263 | 0.13% | 4,225,454 |
| 2015-10-20 | 2015-10-16 | 4.276 | 990,602 | +15,155 | 0.13% | 4,235,761 |
| 2015-10-14 | 2015-10-12 | 4.197 | 975,447 | -1,263 | 0.13% | 4,093,719 |
| 2015-10-02 | 2015-09-29 | 4.007 | 976,710 | -253 | 0.13% | 3,913,404 |
| 2015-09-23 | 2015-09-21 | 4.149 | 976,963 | -252 | 0.13% | 4,053,666 |
| 2015-09-22 | 2015-09-18 | 4.371 | 977,215 | -1,263 | 0.13% | 4,271,375 |
| 2015-09-18 | 2015-09-16 | 4.276 | 978,478 | -758 | 0.13% | 4,183,920 |
| 2015-09-17 | 2015-09-15 | 4.133 | 979,236 | -9,850 | 0.13% | 4,047,589 |
| 2015-09-15 | 2015-09-11 | 4.482 | 989,086 | -2,526 | 0.13% | 4,432,911 |
| 2015-09-10 | 2015-09-08 | 4.434 | 991,612 | -758 | 0.13% | 4,397,120 |
| 2015-09-02 | 2015-08-31 | 4.609 | 992,370 | +1,263 | 0.13% | 4,573,357 |
| 2015-09-01 | 2015-08-28 | 4.735 | 991,107 | -5,051 | 0.13% | 4,693,105 |
| 2015-08-28 | 2015-08-26 | 3.959 | 996,158 | -253 | 0.13% | 3,943,999 |
| 2015-08-27 | 2015-08-25 | 3.547 | 996,411 | -505 | 0.13% | 3,534,720 |
| 2015-08-25 | 2015-08-21 | 3.959 | 996,916 | -253 | 0.13% | 3,947,000 |
| 2015-08-24 | 2015-08-20 | 4.181 | 997,169 | +4,799 | 0.13% | 4,169,089 |
| 2015-08-20 | 2015-08-18 | 4.640 | 992,370 | +1,263 | 0.13% | 4,604,789 |
| 2015-08-18 | 2015-08-14 | 4.941 | 991,107 | -252 | 0.13% | 4,897,153 |
| 2015-08-14 | 2015-08-12 | 4.989 | 991,359 | -506 | 0.13% | 4,945,498 |
| 2015-08-11 | 2015-08-07 | 5.147 | 991,865 | -505 | 0.13% | 5,105,102 |
| 2015-08-10 | 2015-08-06 | 5.147 | 992,370 | +3,789 | 0.13% | 5,107,701 |
| 2015-07-31 | 2015-07-29 | 5.369 | 988,581 | -505 | 0.13% | 5,307,383 |
| 2015-07-29 | 2015-07-27 | 5.385 | 989,086 | -1,011 | 0.13% | 5,325,759 |
| 2015-07-28 | 2015-07-24 | 5.701 | 990,097 | -505 | 0.13% | 5,644,803 |
| 2015-07-27 | 2015-07-23 | 5.860 | 990,602 | -505 | 0.13% | 5,804,562 |
| 2015-07-24 | 2015-07-22 | 5.717 | 991,107 | -1,768 | 0.13% | 5,666,257 |
| 2015-07-17 | 2015-07-15 | 5.036 | 992,875 | -758 | 0.13% | 5,000,233 |
| 2015-07-16 | 2015-07-14 | 5.226 | 993,633 | -2,525 | 0.13% | 5,192,882 |
| 2015-07-15 | 2015-07-13 | 5.226 | 996,158 | +505 | 0.13% | 5,206,078 |
| 2015-07-13 | 2015-07-09 | 5.147 | 995,653 | -1,263 | 0.13% | 5,124,599 |
| 2015-07-10 | 2015-07-08 | 4.751 | 996,916 | -2,021 | 0.13% | 4,736,400 |
| 2015-07-02 | 2015-06-29 | 6.287 | 998,937 | -505 | 0.13% | 6,280,542 |
| 2015-06-25 | 2015-06-23 | 6.715 | 999,442 | -758 | 0.13% | 6,711,073 |
| 2015-06-23 | 2015-06-19 | 6.683 | 1,000,200 | -4,546 | 0.13% | 6,684,483 |
| 2015-06-19 | 2015-06-17 | 6.731 | 1,004,746 | -1,010 | 0.14% | 6,762,600 |
| 2015-06-17 | 2015-06-15 | 6.968 | 1,005,756 | -1,263 | 0.14% | 7,008,318 |
| 2015-06-15 | 2015-06-11 | 7.111 | 1,007,019 | -253 | 0.14% | 7,160,651 |
| 2015-06-10 | 2015-06-08 | 7.190 | 1,007,272 | -252 | 0.14% | 7,242,210 |
| 2015-06-09 | 2015-06-05 | 7.158 | 1,007,524 | -3,536 | 0.14% | 7,212,110 |
| 2015-06-08 | 2015-06-04 | 7.364 | 1,011,060 | -1,011 | 0.14% | 7,445,578 |
| 2015-06-04 | 2015-06-02 | 7.823 | 1,012,071 | -2,778 | 0.14% | 7,917,835 |
| 2015-06-02 | 2015-05-29 | 7.728 | 1,014,849 | -4,799 | 0.14% | 7,843,136 |
| 2015-06-01 | 2015-05-28 | 7.111 | 1,019,648 | -2,021 | 0.14% | 7,250,453 |
| 2015-05-29 | 2015-05-27 | 6.731 | 1,021,669 | -252 | 0.14% | 6,876,503 |
| 2015-05-28 | 2015-05-26 | 6.778 | 1,021,921 | +505 | 0.14% | 6,926,751 |
| 2015-05-20 | 2015-05-18 | 6.857 | 1,021,416 | -1,515 | 0.14% | 7,004,208 |
| 2015-05-18 | 2015-05-14 | 7.189 | 1,022,931 | +8,865 | 0.14% | 7,353,730 |
| 2015-05-14 | 2015-05-12 | 2.942 | 1,014,066 | -1,576,487 | 0.14% | 2,983,426 |
| 2015-05-13 | 2015-05-11 | 2.973 | 2,590,553 | -2,556 | 0.14% | 7,702,599 |
| 2015-05-08 | 2015-05-06 | 2.942 | 2,593,109 | -5,112 | 0.14% | 7,629,039 |
| 2015-05-07 | 2015-05-05 | 2.973 | 2,598,221 | +8,307 | 0.14% | 7,725,399 |
| 2015-05-06 | 2015-05-04 | 3.130 | 2,589,914 | +5,112 | 0.14% | 8,105,999 |
| 2015-05-05 | 2015-04-30 | 3.130 | 2,584,802 | +10,863 | 0.14% | 8,089,999 |
| 2015-05-04 | 2015-04-29 | 3.130 | 2,573,939 | -1,917 | 0.14% | 8,056,000 |
| 2015-04-30 | 2015-04-28 | 2.817 | 2,575,856 | -18,531 | 0.14% | 7,255,800 |
| 2015-04-29 | 2015-04-27 | 2.879 | 2,594,387 | -2,556 | 0.14% | 7,470,399 |
| 2015-04-24 | 2015-04-22 | 2.723 | 2,596,943 | +7,029 | 0.14% | 7,071,359 |
| 2015-04-21 | 2015-04-17 | 2.754 | 2,589,914 | -639 | 0.14% | 7,133,279 |
| 2015-04-16 | 2015-04-14 | 2.817 | 2,590,553 | -1,278 | 0.17% | 7,297,199 |
| 2015-04-15 | 2015-04-13 | 2.817 | 2,591,831 | -1,278 | 0.17% | 7,300,799 |
| 2015-04-10 | 2015-04-08 | 2.660 | 2,593,109 | -2,556 | 0.17% | 6,898,599 |
| 2015-04-09 | 2015-04-02 | 2.566 | 2,595,665 | -1,917 | 0.17% | 6,661,679 |
| 2015-04-08 | 2015-04-01 | 2.566 | 2,597,582 | -639 | 0.17% | 6,666,599 |
| 2015-04-01 | 2015-03-30 | 2.817 | 2,598,221 | -1,917 | 0.17% | 7,318,799 |
| 2015-03-30 | 2015-03-26 | 2.660 | 2,600,138 | -4,474 | 0.17% | 6,917,299 |
| 2015-03-26 | 2015-03-24 | 2.566 | 2,604,612 | -11,502 | 0.17% | 6,684,641 |
| 2015-03-25 | 2015-03-23 | 2.504 | 2,616,114 | -1,278 | 0.17% | 6,550,401 |
| 2015-03-24 | 2015-03-20 | 2.504 | 2,617,392 | -639 | 0.17% | 6,553,601 |
| 2015-03-18 | 2015-03-16 | 2.473 | 2,618,031 | +1,278 | 0.17% | 6,473,260 |
| 2015-03-16 | 2015-03-12 | 2.473 | 2,616,753 | +639 | 0.17% | 6,470,101 |
| 2015-03-05 | 2015-03-03 | 2.629 | 2,616,114 | -3,834 | 0.17% | 6,877,921 |
| 2015-03-02 | 2015-02-26 | 2.660 | 2,619,948 | -1,917 | 0.17% | 6,970,000 |
| 2015-02-25 | 2015-02-23 | 2.848 | 2,621,865 | -1,917 | 0.17% | 7,467,460 |
| 2015-02-24 | 2015-02-18 | 2.879 | 2,623,782 | -1,917 | 0.17% | 7,555,040 |
| 2015-02-09 | 2015-02-05 | 2.504 | 2,625,699 | -1,278 | 0.17% | 6,574,400 |
| 2015-02-05 | 2015-02-03 | 2.473 | 2,626,977 | -1,917 | 0.18% | 6,495,380 |
| 2015-02-03 | 2015-01-30 | 2.504 | 2,628,894 | -639 | 0.18% | 6,582,400 |
| 2015-02-02 | 2015-01-29 | 2.504 | 2,629,533 | -1,278 | 0.18% | 6,584,000 |
| 2015-01-29 | 2015-01-27 | 2.504 | 2,630,811 | -1,278 | 0.18% | 6,587,200 |
| 2015-01-14 | 2015-01-12 | 2.660 | 2,632,089 | -639 | 0.18% | 7,002,300 |
| 2015-01-12 | 2015-01-08 | 2.786 | 2,632,728 | +639 | 0.18% | 7,333,600 |
| 2015-01-07 | 2015-01-05 | 2.535 | 2,632,089 | -639 | 0.18% | 6,672,780 |
| 2015-01-02 | 2014-12-29 | 2.566 | 2,632,728 | -2,556 | 0.18% | 6,756,800 |
| 2014-12-30 | 2014-12-24 | 2.473 | 2,635,284 | +1,278 | 0.18% | 6,515,920 |
| 2014-12-29 | 2014-12-22 | 2.473 | 2,634,006 | -383,407 | 0.18% | 6,512,760 |
| 2014-12-18 | 2014-12-16 | 2.566 | 3,017,413 | -3,834 | 0.20% | 7,744,080 |
| 2014-12-16 | 2014-12-12 | 2.660 | 3,021,247 | -5,751 | 0.20% | 8,037,600 |
| 2014-12-12 | 2014-12-10 | 2.504 | 3,026,998 | -1,278 | 0.20% | 7,579,199 |
| 2014-12-10 | 2014-12-08 | 2.629 | 3,028,276 | -639 | 0.20% | 7,961,519 |
| 2014-12-09 | 2014-12-05 | 2.629 | 3,028,915 | -639 | 0.20% | 7,963,199 |
| 2014-12-08 | 2014-12-04 | 2.692 | 3,029,554 | -639 | 0.20% | 8,154,519 |
| 2014-12-05 | 2014-12-03 | 2.692 | 3,030,193 | -1,278 | 0.20% | 8,156,239 |
| 2014-12-01 | 2014-11-27 | 2.598 | 3,031,471 | -639 | 0.20% | 7,875,039 |
| 2014-11-27 | 2014-11-25 | 2.660 | 3,032,110 | -1,278 | 0.20% | 8,066,499 |
| 2014-11-21 | 2014-11-19 | 2.660 | 3,033,388 | -2,556 | 0.20% | 8,069,899 |
| 2014-11-20 | 2014-11-18 | 2.692 | 3,035,944 | -1,917 | 0.20% | 8,171,719 |
| 2014-11-19 | 2014-11-17 | 2.692 | 3,037,861 | -1,279 | 0.20% | 8,176,879 |
| 2014-11-18 | 2014-11-14 | 2.692 | 3,039,140 | -1,917 | 0.20% | 8,180,321 |
| 2014-11-17 | 2014-11-13 | 2.692 | 3,041,057 | -639 | 0.20% | 8,185,481 |
| 2014-11-14 | 2014-11-12 | 2.660 | 3,041,696 | +1,278 | 0.20% | 8,092,001 |
| 2014-11-07 | 2014-11-05 | 2.660 | 3,040,418 | -639 | 0.20% | 8,088,601 |
| 2014-10-31 | 2014-10-29 | 2.598 | 3,041,057 | -1,917 | 0.20% | 7,899,941 |
| 2014-10-22 | 2014-10-20 | 2.723 | 3,042,974 | -7,668 | 0.20% | 8,285,881 |
| 2014-10-20 | 2014-10-16 | 2.692 | 3,050,642 | +10,224 | 0.20% | 8,211,281 |
| 2014-10-17 | 2014-10-15 | 2.723 | 3,040,418 | -639 | 0.20% | 8,278,921 |
| 2014-10-09 | 2014-10-07 | 2.911 | 3,041,057 | -1,917 | 0.20% | 8,851,741 |
| 2014-10-08 | 2014-10-06 | 2.817 | 3,042,974 | -1,278 | 0.20% | 8,571,601 |
| 2014-10-07 | 2014-10-03 | 2.879 | 3,044,252 | +12,781 | 0.20% | 8,765,761 |
| 2014-10-06 | 2014-09-30 | 2.754 | 3,031,471 | -6,390 | 0.20% | 8,349,439 |
| 2014-09-29 | 2014-09-25 | 2.942 | 3,037,861 | -2,557 | 0.20% | 8,937,519 |
| 2014-09-18 | 2014-09-16 | 2.754 | 3,040,418 | -639 | 0.20% | 8,374,081 |
| 2014-09-16 | 2014-09-12 | 2.754 | 3,041,057 | -1,917 | 0.20% | 8,375,841 |
| 2014-09-15 | 2014-09-11 | 2.817 | 3,042,974 | -639 | 0.20% | 8,571,601 |
| 2014-09-10 | 2014-09-05 | 2.754 | 3,043,613 | -1,278 | 0.20% | 8,382,881 |
| 2014-08-26 | 2014-08-22 | 2.973 | 3,044,891 | -3,195 | 0.20% | 9,053,501 |
| 2014-08-25 | 2014-08-21 | 2.973 | 3,048,086 | -8,307 | 0.20% | 9,063,001 |
| 2014-08-22 | 2014-08-20 | 3.036 | 3,056,393 | +3,195 | 0.20% | 9,279,021 |
| 2014-08-21 | 2014-08-19 | 2.973 | 3,053,198 | -1,917 | 0.20% | 9,078,201 |
| 2014-08-20 | 2014-08-18 | 2.973 | 3,055,115 | +7,668 | 0.20% | 9,083,901 |
| 2014-08-18 | 2014-08-14 | 2.973 | 3,047,447 | -6,390 | 0.20% | 9,061,101 |
| 2014-08-15 | 2014-08-13 | 3.005 | 3,053,837 | -639 | 0.20% | 9,175,681 |
| 2014-08-14 | 2014-08-12 | 3.036 | 3,054,476 | -639 | 0.20% | 9,273,201 |
| 2014-08-11 | 2014-08-07 | 2.879 | 3,055,115 | -2,556 | 0.20% | 8,797,041 |
| 2014-08-07 | 2014-08-05 | 2.879 | 3,057,671 | -2,556 | 0.20% | 8,804,400 |
| 2014-08-01 | 2014-07-30 | 2.911 | 3,060,227 | -1,917 | 0.20% | 8,907,540 |
| 2014-07-31 | 2014-07-29 | 2.942 | 3,062,144 | -15,336 | 0.20% | 9,008,960 |
| 2014-07-25 | 2014-07-23 | 2.879 | 3,077,480 | -10,224 | 0.21% | 8,861,439 |
| 2014-07-24 | 2014-07-22 | 2.879 | 3,087,704 | -1,278 | 0.21% | 8,890,879 |
| 2014-07-21 | 2014-07-17 | 2.879 | 3,088,982 | -639 | 0.21% | 8,894,559 |
| 2014-07-15 | 2014-07-11 | 3.005 | 3,089,621 | -1,278 | 0.21% | 9,283,199 |
| 2014-07-10 | 2014-07-08 | 2.911 | 3,090,899 | -639 | 0.21% | 8,996,819 |
| 2014-07-04 | 2014-07-02 | 3.005 | 3,091,538 | -2,557 | 0.21% | 9,288,959 |
| 2014-07-03 | 2014-06-30 | 2.942 | 3,094,095 | -2,556 | 0.21% | 9,102,961 |
| 2014-06-25 | 2014-06-23 | 3.005 | 3,096,651 | -639 | 0.22% | 9,304,321 |
| 2014-06-24 | 2014-06-20 | 3.005 | 3,097,290 | -639 | 0.22% | 9,306,241 |
| 2014-06-18 | 2014-06-16 | 2.973 | 3,097,929 | -639 | 0.22% | 9,211,201 |
| 2014-06-16 | 2014-06-12 | 3.067 | 3,098,568 | -1,278 | 0.22% | 9,504,041 |
| 2014-06-13 | 2014-06-11 | 3.036 | 3,099,846 | -639 | 0.22% | 9,410,941 |
| 2014-06-12 | 2014-06-10 | 3.067 | 3,100,485 | -639 | 0.22% | 9,509,921 |
| 2014-06-10 | 2014-06-06 | 3.067 | 3,101,124 | -3,834 | 0.22% | 9,511,881 |
| 2014-06-09 | 2014-06-05 | 3.067 | 3,104,958 | -639 | 0.22% | 9,523,641 |
| 2014-06-05 | 2014-06-03 | 3.130 | 3,105,597 | -1,278 | 0.22% | 9,720,001 |
| 2014-06-04 | 2014-05-30 | 3.036 | 3,106,875 | -639 | 0.22% | 9,432,281 |
| 2014-06-03 | 2014-05-29 | 3.005 | 3,107,514 | -1,278 | 0.22% | 9,336,961 |
| 2014-05-30 | 2014-05-28 | 2.911 | 3,108,792 | -9,585 | 0.22% | 9,048,901 |
| 2014-05-28 | 2014-05-26 | 2.848 | 3,118,377 | -9,585 | 0.23% | 8,881,600 |
| 2014-05-27 | 2014-05-23 | 2.911 | 3,127,962 | -639 | 0.23% | 9,104,700 |
| 2014-05-26 | 2014-05-22 | 2.911 | 3,128,601 | -1,278 | 0.23% | 9,106,560 |
| 2014-05-23 | 2014-05-21 | 2.660 | 3,129,879 | -1,278 | 0.23% | 8,326,600 |
| 2014-05-22 | 2014-05-20 | 2.723 | 3,131,157 | -3,834 | 0.23% | 8,526,000 |
| 2014-05-21 | 2014-05-19 | 2.692 | 3,134,991 | -1,917 | 0.23% | 8,438,319 |
| 2014-05-19 | 2014-05-15 | 2.660 | 3,136,908 | -3,195 | 0.23% | 8,345,299 |
| 2014-05-14 | 2014-05-12 | 2.629 | 3,140,103 | -12,142 | 0.32% | 8,255,519 |
| 2014-05-13 | 2014-05-09 | 2.629 | 3,152,245 | -639 | 0.32% | 8,287,441 |
| 2014-05-12 | 2014-05-08 | 2.692 | 3,152,884 | -639 | 0.32% | 8,486,481 |
| 2014-05-09 | 2014-05-07 | 2.723 | 3,153,523 | -5,751 | 0.32% | 8,586,901 |
| 2014-05-08 | 2014-05-05 | 2.661 | 3,159,274 | -40,838 | 0.33% | 8,407,048 |
| 2014-05-07 | 2014-05-02 | 2.692 | 3,200,112 | -1,939 | 0.33% | 8,614,741 |
| 2014-05-02 | 2014-04-29 | 2.723 | 3,202,051 | -5,171 | 0.33% | 8,719,041 |
| 2014-04-22 | 2014-04-16 | 2.785 | 3,207,222 | -12,927 | 0.33% | 8,931,601 |
| 2014-04-16 | 2014-04-14 | 2.785 | 3,220,149 | -3,232 | 0.33% | 8,967,601 |
| 2014-04-15 | 2014-04-11 | 2.847 | 3,223,381 | -7,756 | 0.33% | 9,176,081 |
| 2014-04-10 | 2014-04-08 | 2.816 | 3,231,137 | -646 | 0.33% | 9,098,181 |
| 2014-04-04 | 2014-04-02 | 2.878 | 3,231,783 | -1,293 | 0.33% | 9,300,000 |
| 2014-04-03 | 2014-04-01 | 2.816 | 3,233,076 | +3,232 | 0.33% | 9,103,640 |
| 2014-03-25 | 2014-03-21 | 3.218 | 3,229,844 | +2,585 | 0.33% | 10,393,760 |
| 2014-03-24 | 2014-03-20 | 3.156 | 3,227,259 | -1,939 | 0.33% | 10,185,721 |
| 2014-03-21 | 2014-03-19 | 3.342 | 3,229,198 | -646 | 0.33% | 10,791,361 |
| 2014-03-10 | 2014-03-06 | 3.527 | 3,229,844 | -646 | 0.33% | 11,393,160 |
| 2014-03-07 | 2014-03-05 | 3.589 | 3,230,490 | -1,293 | 0.33% | 11,595,358 |
| 2014-03-06 | 2014-03-04 | 3.713 | 3,231,783 | -1,293 | 0.33% | 11,999,999 |
| 2014-03-05 | 2014-03-03 | 3.713 | 3,233,076 | -1,939 | 0.33% | 12,004,800 |
| 2014-02-27 | 2014-02-25 | 3.775 | 3,235,015 | -3,232 | 0.33% | 12,212,200 |
| 2014-02-24 | 2014-02-20 | 3.466 | 3,238,247 | -3,878 | 0.33% | 11,222,401 |
| 2014-02-21 | 2014-02-19 | 3.466 | 3,242,125 | +646 | 0.33% | 11,235,840 |
| 2014-02-13 | 2014-02-11 | 3.775 | 3,241,479 | -646 | 0.33% | 12,236,602 |
| 2014-02-11 | 2014-02-07 | 4.023 | 3,242,125 | +2,586 | 0.33% | 13,041,601 |
| 2014-02-07 | 2014-02-05 | 3.775 | 3,239,539 | +5,817 | 0.33% | 12,229,278 |
| 2014-02-06 | 2014-02-04 | 3.899 | 3,233,722 | -389,753 | 0.33% | 12,607,559 |
| 2014-02-04 | 2014-01-28 | 4.023 | 3,623,475 | -23,269 | 0.37% | 14,575,599 |
| 2014-01-29 | 2014-01-27 | 3.466 | 3,646,744 | -3,878 | 0.38% | 12,638,080 |
| 2014-01-28 | 2014-01-24 | 3.589 | 3,650,622 | -4,525 | 0.38% | 13,103,359 |
| 2014-01-24 | 2014-01-22 | 3.156 | 3,655,147 | -646 | 0.38% | 11,536,201 |
| 2014-01-23 | 2014-01-21 | 3.156 | 3,655,793 | -8,403 | 0.38% | 11,538,240 |
| 2014-01-16 | 2014-01-14 | 3.001 | 3,664,196 | -3,232 | 0.38% | 10,997,861 |
| 2014-01-10 | 2014-01-08 | 3.156 | 3,667,428 | -6,463 | 0.38% | 11,574,961 |
| 2014-01-08 | 2014-01-06 | 3.156 | 3,673,891 | -646 | 0.38% | 11,595,360 |
| 2014-01-07 | 2014-01-03 | 2.970 | 3,674,537 | -2,586 | 0.38% | 10,915,199 |
| 2014-01-03 | 2013-12-31 | 2.940 | 3,677,123 | -15,512 | 0.38% | 10,809,100 |
| 2014-01-02 | 2013-12-27 | 2.723 | 3,692,635 | -7,757 | 0.38% | 10,054,879 |
| 2013-12-30 | 2013-12-24 | 2.723 | 3,700,392 | -24,561 | 0.38% | 10,076,001 |
| 2013-12-27 | 2013-12-20 | 2.630 | 3,724,953 | -6,464 | 0.38% | 9,797,099 |
| 2013-12-23 | 2013-12-19 | 2.599 | 3,731,417 | -646 | 0.39% | 9,698,640 |
| 2013-12-20 | 2013-12-18 | 2.692 | 3,732,063 | -32,964 | 0.39% | 10,046,759 |
| 2013-12-19 | 2013-12-17 | 2.661 | 3,765,027 | -1,293 | 0.39% | 10,018,999 |
| 2013-12-18 | 2013-12-16 | 2.630 | 3,766,320 | -7,110 | 0.39% | 9,905,900 |
| 2013-12-17 | 2013-12-13 | 2.661 | 3,773,430 | -646 | 0.39% | 10,041,360 |
| 2013-12-12 | 2013-12-10 | 2.723 | 3,774,076 | -647 | 0.39% | 10,276,639 |
| 2013-12-10 | 2013-12-06 | 2.847 | 3,774,723 | -1,292 | 0.39% | 10,745,601 |
| 2013-12-06 | 2013-12-04 | 2.970 | 3,776,015 | -8,403 | 0.39% | 11,216,639 |
| 2013-12-05 | 2013-12-03 | 2.878 | 3,784,418 | -7,110 | 0.39% | 10,890,300 |
| 2013-12-04 | 2013-12-02 | 2.940 | 3,791,528 | -4,524 | 0.39% | 11,145,400 |
| 2013-12-03 | 2013-11-29 | 2.816 | 3,796,052 | +646 | 0.39% | 10,688,859 |
| 2013-12-02 | 2013-11-28 | 2.661 | 3,795,406 | -11,635 | 0.39% | 10,099,840 |
| 2013-11-29 | 2013-11-27 | 2.444 | 3,807,041 | -3,878 | 0.39% | 9,306,201 |
| 2013-11-28 | 2013-11-26 | 2.568 | 3,810,919 | -1,939 | 0.39% | 9,787,361 |
| 2013-11-27 | 2013-11-25 | 2.537 | 3,812,858 | -17,451 | 0.39% | 9,674,361 |
| 2013-11-26 | 2013-11-22 | 2.414 | 3,830,309 | -36,196 | 0.40% | 9,244,559 |
| 2013-11-21 | 2013-11-19 | 2.383 | 3,866,505 | -1,293 | 0.40% | 9,212,279 |
| 2013-11-19 | 2013-11-15 | 2.352 | 3,867,798 | -1,293 | 0.40% | 9,095,680 |
| 2013-11-14 | 2013-11-12 | 2.383 | 3,869,091 | -3,232 | 0.40% | 9,218,440 |
| 2013-11-11 | 2013-11-07 | 2.444 | 3,872,323 | +1,293 | 0.40% | 9,465,781 |
| 2013-11-05 | 2013-11-01 | 2.444 | 3,871,030 | -9,049 | 0.40% | 9,462,620 |
| 2013-11-01 | 2013-10-30 | 2.414 | 3,880,079 | -646 | 0.40% | 9,364,680 |
| 2013-10-31 | 2013-10-29 | 2.414 | 3,880,725 | -647 | 0.40% | 9,366,239 |
| 2013-10-30 | 2013-10-28 | 2.414 | 3,881,372 | -646 | 0.40% | 9,367,801 |
| 2013-10-29 | 2013-10-25 | 2.352 | 3,882,018 | +5,817 | 0.40% | 9,129,120 |
| 2013-10-21 | 2013-10-17 | 2.383 | 3,876,201 | -12,927 | 0.40% | 9,235,381 |
| 2013-10-18 | 2013-10-16 | 2.444 | 3,889,128 | -3,878 | 0.40% | 9,506,860 |
| 2013-10-17 | 2013-10-15 | 2.444 | 3,893,006 | -16,159 | 0.40% | 9,516,340 |
| 2013-10-16 | 2013-10-11 | 2.383 | 3,909,165 | -1,293 | 0.40% | 9,313,920 |
| 2013-10-11 | 2013-10-09 | 2.352 | 3,910,458 | -1,939 | 0.40% | 9,196,001 |
| 2013-10-10 | 2013-10-08 | 2.352 | 3,912,397 | -646 | 0.40% | 9,200,561 |
| 2013-10-08 | 2013-10-04 | 2.414 | 3,913,043 | -7,756 | 0.40% | 9,444,240 |
| 2013-10-07 | 2013-10-03 | 2.444 | 3,920,799 | -6,464 | 0.40% | 9,584,279 |
| 2013-10-02 | 2013-09-27 | 2.383 | 3,927,263 | -5,171 | 0.41% | 9,357,040 |
| 2013-09-27 | 2013-09-25 | 2.414 | 3,932,434 | -6,463 | 0.41% | 9,491,041 |
| 2013-09-26 | 2013-09-24 | 2.383 | 3,938,897 | -1,939 | 0.41% | 9,384,759 |
| 2013-09-24 | 2013-09-19 | 2.352 | 3,940,836 | -12,281 | 0.41% | 9,267,439 |
| 2013-09-11 | 2013-09-09 | 2.383 | 3,953,117 | -1,939 | 0.41% | 9,418,640 |
| 2013-09-10 | 2013-09-06 | 2.352 | 3,955,056 | -5,171 | 0.41% | 9,300,879 |
| 2013-09-06 | 2013-09-04 | 2.352 | 3,960,227 | -1,293 | 0.41% | 9,313,040 |
| 2013-08-28 | 2013-08-26 | 2.383 | 3,961,520 | -1,939 | 0.41% | 9,438,660 |
| 2013-08-26 | 2013-08-22 | 2.352 | 3,963,459 | -9,695 | 0.41% | 9,320,640 |
| 2013-08-23 | 2013-08-21 | 2.352 | 3,973,154 | -1,939 | 0.41% | 9,343,440 |
| 2013-08-22 | 2013-08-20 | 2.352 | 3,975,093 | -1,939 | 0.41% | 9,347,999 |
| 2013-08-21 | 2013-08-19 | 2.383 | 3,977,032 | -3,878 | 0.41% | 9,475,619 |
| 2013-08-19 | 2013-08-15 | 2.383 | 3,980,910 | +646 | 0.41% | 9,484,859 |
| 2013-08-15 | 2013-08-12 | 2.475 | 3,980,264 | -4,525 | 0.41% | 9,852,800 |
| 2013-08-09 | 2013-08-07 | 2.414 | 3,984,789 | -646 | 0.41% | 9,617,401 |
| 2013-08-08 | 2013-08-06 | 2.475 | 3,985,435 | -3,232 | 0.41% | 9,865,600 |
| 2013-08-07 | 2013-08-05 | 2.475 | 3,988,667 | +5,171 | 0.41% | 9,873,601 |
| 2013-08-01 | 2013-07-30 | 2.475 | 3,983,496 | -646 | 0.41% | 9,860,800 |
| 2013-07-31 | 2013-07-29 | 2.475 | 3,984,142 | -9,049 | 0.41% | 9,862,399 |
| 2013-07-30 | 2013-07-26 | 2.506 | 3,993,191 | -1,293 | 0.41% | 10,008,359 |
| 2013-07-26 | 2013-07-24 | 2.414 | 3,994,484 | -646 | 0.41% | 9,640,800 |
| 2013-07-25 | 2013-07-23 | 2.414 | 3,995,130 | -647 | 0.41% | 9,642,359 |
| 2013-07-17 | 2013-07-15 | 2.444 | 3,995,777 | -646 | 0.41% | 9,767,561 |
| 2013-07-16 | 2013-07-12 | 2.444 | 3,996,423 | +646 | 0.41% | 9,769,140 |
| 2013-07-12 | 2013-07-10 | 2.475 | 3,995,777 | -7,756 | 0.41% | 9,891,201 |
| 2013-07-08 | 2013-07-04 | 2.444 | 4,003,533 | -6,464 | 0.41% | 9,786,520 |
| 2013-07-05 | 2013-07-03 | 2.444 | 4,009,997 | -2,585 | 0.41% | 9,802,321 |
| 2013-07-04 | 2013-07-02 | 2.414 | 4,012,582 | -29,732 | 0.41% | 9,684,480 |
| 2013-07-02 | 2013-06-27 | 2.352 | 4,042,314 | -6,464 | 0.42% | 9,506,079 |
| 2013-06-27 | 2013-06-25 | 2.290 | 4,048,778 | -3,232 | 0.42% | 9,270,720 |
| 2013-06-24 | 2013-06-20 | 2.475 | 4,052,010 | -1,292 | 0.42% | 10,030,401 |
| 2013-06-19 | 2013-06-17 | 2.414 | 4,053,302 | -1,293 | 0.42% | 9,782,759 |
| 2013-06-17 | 2013-06-13 | 2.506 | 4,054,595 | -1,939 | 0.42% | 10,162,260 |
| 2013-06-14 | 2013-06-11 | 2.537 | 4,056,534 | -10,342 | 0.42% | 10,292,639 |
| 2013-06-13 | 2013-06-10 | 2.599 | 4,066,876 | -30,379 | 0.42% | 10,570,560 |
| 2013-06-11 | 2013-06-07 | 2.537 | 4,097,255 | -1,292 | 0.42% | 10,395,961 |
| 2013-06-07 | 2013-06-05 | 2.599 | 4,098,547 | -1,939 | 0.42% | 10,652,879 |
| 2013-06-05 | 2013-06-03 | 2.568 | 4,100,486 | -5,818 | 0.42% | 10,531,039 |
| 2013-06-03 | 2013-05-30 | 2.599 | 4,106,304 | -646 | 0.42% | 10,673,041 |
| 2013-05-29 | 2013-05-27 | 2.537 | 4,106,950 | -3,232 | 0.42% | 10,420,560 |
| 2013-05-28 | 2013-05-24 | 2.537 | 4,110,182 | -1,293 | 0.42% | 10,428,760 |
| 2013-05-27 | 2013-05-23 | 2.537 | 4,111,475 | -646 | 0.42% | 10,432,041 |
| 2013-05-23 | 2013-05-21 | 2.568 | 4,112,121 | -3,232 | 0.42% | 10,560,920 |
| 2013-05-22 | 2013-05-20 | 2.537 | 4,115,353 | -9,695 | 0.42% | 10,441,881 |
| 2013-05-20 | 2013-05-15 | 2.537 | 4,125,048 | -646 | 0.43% | 10,466,480 |
| 2013-05-16 | 2013-05-14 | 2.537 | 4,125,694 | -3,232 | 0.43% | 10,468,119 |
| 2013-05-13 | 2013-05-09 | 2.630 | 4,128,926 | -16,159 | 0.43% | 10,859,600 |
| 2013-05-10 | 2013-05-08 | 2.630 | 4,145,085 | -1,293 | 0.43% | 10,902,100 |
| 2013-05-06 | 2013-05-02 | 2.599 | 4,146,378 | -646 | 0.43% | 10,777,201 |
| 2013-05-03 | 2013-04-30 | 2.630 | 4,147,024 | -1,293 | 0.43% | 10,907,200 |
| 2013-05-02 | 2013-04-29 | 2.599 | 4,148,317 | -2,585 | 0.43% | 10,782,240 |
| 2013-04-29 | 2013-04-25 | 2.599 | 4,150,902 | -3,232 | 0.43% | 10,788,959 |
| 2013-04-26 | 2013-04-24 | 2.630 | 4,154,134 | -4,525 | 0.43% | 10,925,900 |
| 2013-04-24 | 2013-04-22 | 2.661 | 4,158,659 | -1,939 | 0.43% | 11,066,481 |
| 2013-04-23 | 2013-04-19 | 2.723 | 4,160,598 | -6,463 | 0.43% | 11,329,121 |
| 2013-04-22 | 2013-04-18 | 2.568 | 4,167,061 | -4,525 | 0.43% | 10,702,019 |
| 2013-04-19 | 2013-04-17 | 2.568 | 4,171,586 | -13,573 | 0.43% | 10,713,641 |
| 2013-04-16 | 2013-04-12 | 2.599 | 4,185,159 | -27,794 | 0.43% | 10,878,000 |
| 2013-04-15 | 2013-04-11 | 2.661 | 4,212,953 | -7,109 | 0.44% | 11,210,961 |
| 2013-04-12 | 2013-04-10 | 2.599 | 4,220,062 | -16,806 | 0.44% | 10,968,719 |
| 2013-04-11 | 2013-04-09 | 2.568 | 4,236,868 | -7,756 | 0.44% | 10,881,301 |
| 2013-04-09 | 2013-04-05 | 2.568 | 4,244,624 | -646 | 0.44% | 10,901,220 |
| 2013-04-08 | 2013-04-03 | 2.568 | 4,245,270 | -647 | 0.44% | 10,902,879 |
| 2013-04-05 | 2013-04-02 | 2.599 | 4,245,917 | -646 | 0.44% | 11,035,921 |
| 2013-04-03 | 2013-03-28 | 2.599 | 4,246,563 | -646 | 0.44% | 11,037,600 |
| 2013-03-25 | 2013-03-21 | 2.599 | 4,247,209 | -2,586 | 0.44% | 11,039,279 |
| 2013-03-22 | 2013-03-20 | 2.568 | 4,249,795 | -38,781 | 0.44% | 10,914,500 |
| 2013-03-20 | 2013-03-18 | 2.599 | 4,288,576 | -4,525 | 0.44% | 11,146,799 |
| 2013-03-18 | 2013-03-14 | 2.661 | 4,293,101 | +3,232 | 0.44% | 11,424,241 |
| 2013-03-15 | 2013-03-13 | 2.630 | 4,289,869 | -1,939 | 0.44% | 11,282,900 |
| 2013-03-14 | 2013-03-12 | 2.723 | 4,291,808 | -3,232 | 0.44% | 11,686,400 |
| 2013-03-12 | 2013-03-08 | 2.661 | 4,295,040 | -4,524 | 0.44% | 11,429,400 |
| 2013-03-08 | 2013-03-06 | 2.506 | 4,299,564 | -647 | 0.44% | 10,776,239 |
| 2013-03-07 | 2013-03-05 | 2.568 | 4,300,211 | -2,585 | 0.44% | 11,043,981 |
| 2013-03-05 | 2013-03-01 | 2.475 | 4,302,796 | -2,586 | 0.44% | 10,651,200 |
| 2013-03-04 | 2013-02-28 | 2.475 | 4,305,382 | -1,939 | 0.44% | 10,657,601 |
| 2013-02-27 | 2013-02-25 | 2.537 | 4,307,321 | -5,817 | 0.44% | 10,928,961 |
| 2013-02-25 | 2013-02-21 | 2.475 | 4,313,138 | +1,293 | 0.45% | 10,676,800 |
| 2013-02-21 | 2013-02-19 | 2.537 | 4,311,845 | +1,939 | 0.45% | 10,940,440 |
| 2013-02-18 | 2013-02-14 | 2.537 | 4,309,906 | -2,585 | 0.45% | 10,935,520 |
| 2013-02-06 | 2013-02-04 | 2.537 | 4,312,491 | -4,525 | 0.45% | 10,942,079 |
| 2013-02-05 | 2013-02-01 | 2.630 | 4,317,016 | -646 | 0.45% | 11,354,300 |
| 2013-02-01 | 2013-01-30 | 2.630 | 4,317,662 | -647 | 0.45% | 11,355,999 |
| 2013-01-31 | 2013-01-29 | 2.630 | 4,318,309 | -1,939 | 0.45% | 11,357,701 |
| 2013-01-28 | 2013-01-24 | 2.630 | 4,320,248 | -3,878 | 0.45% | 11,362,801 |
| 2013-01-23 | 2013-01-21 | 2.754 | 4,324,126 | -646 | 0.45% | 11,908,200 |
| 2013-01-21 | 2013-01-17 | 2.692 | 4,324,772 | -5,817 | 0.45% | 11,642,339 |
| 2013-01-17 | 2013-01-15 | 2.661 | 4,330,589 | -3,879 | 0.45% | 11,523,999 |
| 2013-01-16 | 2013-01-14 | 2.630 | 4,334,468 | -1,292 | 0.45% | 11,400,201 |
| 2013-01-15 | 2013-01-11 | 2.568 | 4,335,760 | -647 | 0.45% | 11,135,279 |
| 2013-01-11 | 2013-01-09 | 2.599 | 4,336,407 | -1,292 | 0.45% | 11,271,121 |
| 2013-01-10 | 2013-01-08 | 2.537 | 4,337,699 | -2,586 | 0.45% | 11,006,039 |
| 2013-01-09 | 2013-01-07 | 2.568 | 4,340,285 | -5,171 | 0.45% | 11,146,901 |
| 2013-01-08 | 2013-01-04 | 2.537 | 4,345,456 | -646 | 0.45% | 11,025,721 |
| 2013-01-03 | 2012-12-31 | 2.723 | 4,346,102 | -10,988 | 0.45% | 11,834,240 |
| 2013-01-02 | 2012-12-27 | 2.506 | 4,357,090 | -5,817 | 0.45% | 10,920,420 |
| 2012-12-21 | 2012-12-19 | 2.506 | 4,362,907 | -647 | 0.45% | 10,934,999 |
| 2012-12-18 | 2012-12-14 | 2.537 | 4,363,554 | +4,363,554 | 0.45% | 11,071,641 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy