History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.120 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.140 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.150 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.140 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.140 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.140 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.140 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.140 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.160 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.140 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.160 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.160 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.160 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.130 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.120 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.060 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.040 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.120 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.120 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.110 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.120 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.050 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.050 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.040 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.050 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.040 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.030 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.040 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.040 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.050 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.040 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.060 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.080 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.070 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.080 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.080 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.080 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.050 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.060 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.010 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.010 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.000 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.010 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.020 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.020 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.020 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.020 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.030 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.030 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.030 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.182 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.171 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.192 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.149 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.139 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.149 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.149 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.149 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.171 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.171 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.182 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.192 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.203 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.171 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.182 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.182 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.225 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.203 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.203 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.192 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.117 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.128 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.160 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.160 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.171 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.171 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.192 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.182 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.192 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.203 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.192 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.268 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.268 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.289 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.257 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.278 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.278 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.246 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.246 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.246 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.257 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.257 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.268 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.257 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.246 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.257 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.246 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.246 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.235 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.225 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.203 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.235 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.225 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.246 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.257 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.257 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.278 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.268 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.268 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.257 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.257 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.268 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.225 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.214 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.257 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.203 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.203 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.203 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.192 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.160 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.160 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.160 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.149 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.128 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.128 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.139 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.139 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.171 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.203 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.214 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.235 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.225 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.192 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.117 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.106 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.139 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.096 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.106 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.117 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.117 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.117 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.117 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.106 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.096 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.096 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.106 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.106 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.106 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.117 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.106 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.139 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.096 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.117 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.149 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.171 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.192 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.171 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.182 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.182 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.182 | 0 | -595,782 | ||
| 2024-11-15 | 2024-11-13 | 1.214 | 595,782 | +3,724 | 0.05% | 723,200 |
| 2024-11-14 | 2024-11-12 | 1.235 | 592,058 | -16,757 | 0.05% | 731,400 |
| 2024-11-12 | 2024-11-08 | 1.268 | 608,815 | -27,927 | 0.05% | 771,721 |
| 2024-11-11 | 2024-11-07 | 1.311 | 636,742 | +296,029 | 0.05% | 834,480 |
| 2024-11-07 | 2024-11-05 | 1.289 | 340,713 | -18,618 | 0.03% | 439,200 |
| 2024-11-05 | 2024-11-01 | 1.257 | 359,331 | +13,033 | 0.03% | 451,620 |
| 2024-11-04 | 2024-10-31 | 1.268 | 346,298 | +143,360 | 0.03% | 438,960 |
| 2024-11-01 | 2024-10-30 | 1.311 | 202,938 | -83,782 | 0.02% | 265,960 |
| 2024-10-31 | 2024-10-29 | 1.321 | 286,720 | -178,735 | 0.02% | 378,840 |
| 2024-10-30 | 2024-10-28 | 1.300 | 465,455 | -150,807 | 0.04% | 605,001 |
| 2024-10-29 | 2024-10-25 | 1.203 | 616,262 | +9,309 | 0.05% | 741,440 |
| 2024-10-28 | 2024-10-24 | 1.182 | 606,953 | +70,749 | 0.05% | 717,200 |
| 2024-10-25 | 2024-10-23 | 1.182 | 536,204 | +9,309 | 0.04% | 633,600 |
| 2024-10-24 | 2024-10-22 | 1.192 | 526,895 | +7,448 | 0.04% | 628,261 |
| 2024-10-23 | 2024-10-21 | 1.182 | 519,447 | +124,742 | 0.04% | 613,800 |
| 2024-10-22 | 2024-10-18 | 1.214 | 394,705 | +53,992 | 0.03% | 479,119 |
| 2024-10-21 | 2024-10-17 | 1.182 | 340,713 | -107,985 | 0.03% | 402,600 |
| 2024-10-18 | 2024-10-16 | 1.160 | 448,698 | -5,586 | 0.03% | 520,560 |
| 2024-10-17 | 2024-10-15 | 1.149 | 454,284 | -22,341 | 0.04% | 522,160 |
| 2024-10-16 | 2024-10-14 | 1.171 | 476,625 | +100,538 | 0.04% | 558,079 |
| 2024-10-15 | 2024-10-10 | 1.278 | 376,087 | +16,756 | 0.03% | 480,760 |
| 2024-10-14 | 2024-10-09 | 1.225 | 359,331 | -18,618 | 0.03% | 440,040 |
| 2024-10-10 | 2024-10-08 | 1.235 | 377,949 | -18,618 | 0.03% | 466,900 |
| 2024-10-09 | 2024-10-07 | 1.311 | 396,567 | +197,352 | 0.03% | 519,720 |
| 2024-10-08 | 2024-10-04 | 1.268 | 199,215 | +42,822 | 0.02% | 252,521 |
| 2024-10-07 | 2024-10-03 | 1.268 | 156,393 | +63,302 | 0.01% | 198,240 |
| 2024-10-04 | 2024-10-02 | 1.300 | 93,091 | -7,447 | 0.01% | 121,000 |
| 2024-10-03 | 2024-09-30 | 1.225 | 100,538 | -9,309 | 0.01% | 123,120 |
| 2024-10-02 | 2024-09-27 | 1.139 | 109,847 | +20,480 | 0.01% | 125,080 |
| 2024-09-30 | 2024-09-26 | 1.085 | 89,367 | +24,203 | 0.01% | 96,960 |
| 2024-09-27 | 2024-09-25 | 1.085 | 65,164 | -7,447 | 0.01% | 70,700 |
| 2024-09-26 | 2024-09-24 | 1.085 | 72,611 | +1,862 | 0.01% | 78,780 |
| 2024-09-25 | 2024-09-23 | 1.074 | 70,749 | +31,651 | 0.01% | 76,000 |
| 2024-09-24 | 2024-09-20 | 1.031 | 39,098 | -13,033 | 0.00% | 40,320 |
| 2024-09-20 | 2024-09-17 | 1.031 | 52,131 | -5,585 | 0.00% | 53,760 |
| 2024-09-19 | 2024-09-16 | 0.999 | 57,716 | -102,400 | 0.00% | 57,660 |
| 2024-09-17 | 2024-09-13 | 0.988 | 160,116 | -96,815 | 0.01% | 158,240 |
| 2024-09-16 | 2024-09-12 | 0.988 | 256,931 | -121,018 | 0.02% | 253,920 |
| 2024-09-13 | 2024-09-11 | 0.967 | 377,949 | -94,953 | 0.03% | 365,400 |
| 2024-09-12 | 2024-09-10 | 0.956 | 472,902 | -26,065 | 0.04% | 452,120 |
| 2024-09-11 | 2024-09-09 | 0.978 | 498,967 | -16,757 | 0.04% | 487,760 |
| 2024-09-09 | 2024-09-04 | 1.021 | 515,724 | +5,586 | 0.04% | 526,300 |
| 2024-09-04 | 2024-09-02 | 1.031 | 510,138 | -13,033 | 0.04% | 526,080 |
| 2024-09-03 | 2024-08-30 | 1.021 | 523,171 | -18,618 | 0.04% | 533,900 |
| 2024-09-02 | 2024-08-29 | 1.021 | 541,789 | -29,789 | 0.04% | 552,900 |
| 2024-08-29 | 2024-08-27 | 1.031 | 571,578 | -5,586 | 0.04% | 589,440 |
| 2024-08-28 | 2024-08-26 | 1.053 | 577,164 | -1,861 | 0.04% | 607,600 |
| 2024-08-27 | 2024-08-23 | 1.063 | 579,025 | +3,723 | 0.04% | 615,780 |
| 2024-08-26 | 2024-08-22 | 1.021 | 575,302 | -997,934 | 0.04% | 587,100 |
| 2024-08-23 | 2024-08-21 | 1.182 | 1,573,236 | -1,862 | 0.12% | 1,859,000 |
| 2024-08-22 | 2024-08-20 | 1.171 | 1,575,098 | -40,960 | 0.12% | 1,844,280 |
| 2024-08-21 | 2024-08-19 | 1.203 | 1,616,058 | -1,862 | 0.13% | 1,944,320 |
| 2024-08-20 | 2024-08-16 | 1.203 | 1,617,920 | -11,171 | 0.13% | 1,946,560 |
| 2024-08-19 | 2024-08-15 | 1.203 | 1,629,091 | -1,862 | 0.13% | 1,960,000 |
| 2024-08-16 | 2024-08-14 | 1.214 | 1,630,953 | -42,822 | 0.13% | 1,979,760 |
| 2024-08-15 | 2024-08-13 | 1.182 | 1,673,775 | -1,861 | 0.13% | 1,977,801 |
| 2024-08-14 | 2024-08-12 | 1.192 | 1,675,636 | -1,862 | 0.13% | 1,998,000 |
| 2024-08-13 | 2024-08-09 | 1.203 | 1,677,498 | -1,862 | 0.13% | 2,018,240 |
| 2024-08-12 | 2024-08-08 | 1.235 | 1,679,360 | -65,164 | 0.13% | 2,074,600 |
| 2024-08-09 | 2024-08-07 | 1.214 | 1,744,524 | -29,789 | 0.14% | 2,117,620 |
| 2024-08-08 | 2024-08-06 | 1.192 | 1,774,313 | -26,065 | 0.14% | 2,115,660 |
| 2024-08-07 | 2024-08-05 | 1.192 | 1,800,378 | -93,091 | 0.14% | 2,146,740 |
| 2024-08-06 | 2024-08-02 | 1.235 | 1,893,469 | -3,724 | 0.15% | 2,339,100 |
| 2024-08-02 | 2024-07-31 | 1.225 | 1,897,193 | -9,309 | 0.15% | 2,323,320 |
| 2024-08-01 | 2024-07-30 | 1.225 | 1,906,502 | -3,723 | 0.15% | 2,334,720 |
| 2024-07-31 | 2024-07-29 | 1.246 | 1,910,225 | -100,539 | 0.15% | 2,380,319 |
| 2024-07-30 | 2024-07-26 | 1.268 | 2,010,764 | -5,585 | 0.16% | 2,548,800 |
| 2024-07-29 | 2024-07-25 | 1.300 | 2,016,349 | +55,854 | 0.16% | 2,620,860 |
| 2024-07-26 | 2024-07-24 | 1.300 | 1,960,495 | +48,408 | 0.15% | 2,548,261 |
| 2024-07-25 | 2024-07-23 | 1.268 | 1,912,087 | -107,986 | 0.15% | 2,423,720 |
| 2024-07-24 | 2024-07-22 | 1.268 | 2,020,073 | -102,400 | 0.16% | 2,560,600 |
| 2024-07-23 | 2024-07-19 | 1.257 | 2,122,473 | -134,051 | 0.16% | 2,667,600 |
| 2024-07-22 | 2024-07-18 | 1.278 | 2,256,524 | -145,221 | 0.18% | 2,884,560 |
| 2024-07-19 | 2024-07-17 | 1.289 | 2,401,745 | -68,888 | 0.19% | 3,095,999 |
| 2024-07-18 | 2024-07-16 | 1.278 | 2,470,633 | -94,952 | 0.20% | 3,158,260 |
| 2024-07-17 | 2024-07-15 | 1.311 | 2,565,585 | +83,781 | 0.20% | 3,362,319 |
| 2024-07-16 | 2024-07-12 | 1.332 | 2,481,804 | +53,993 | 0.20% | 3,305,840 |
| 2024-07-15 | 2024-07-11 | 1.321 | 2,427,811 | -50,269 | 0.19% | 3,207,840 |
| 2024-07-12 | 2024-07-10 | 1.289 | 2,478,080 | -52,131 | 0.20% | 3,194,400 |
| 2024-07-11 | 2024-07-09 | 1.311 | 2,530,211 | -13,033 | 0.20% | 3,315,960 |
| 2024-07-10 | 2024-07-08 | 1.343 | 2,543,244 | +74,473 | 0.20% | 3,415,000 |
| 2024-07-09 | 2024-07-05 | 1.364 | 2,468,771 | +191,767 | 0.20% | 3,368,040 |
| 2024-07-08 | 2024-07-04 | 1.407 | 2,277,004 | +286,720 | 0.18% | 3,204,261 |
| 2024-07-05 | 2024-07-03 | 1.332 | 1,990,284 | +13,033 | 0.16% | 2,651,120 |
| 2024-07-04 | 2024-07-02 | 1.321 | 1,977,251 | +11,171 | 0.16% | 2,612,520 |
| 2024-07-03 | 2024-06-28 | 1.321 | 1,966,080 | +29,789 | 0.16% | 2,597,760 |
| 2024-07-02 | 2024-06-27 | 1.311 | 1,936,291 | -46,545 | 0.15% | 2,537,600 |
| 2024-06-28 | 2024-06-26 | 1.343 | 1,982,836 | -106,124 | 0.16% | 2,662,500 |
| 2024-06-27 | 2024-06-25 | 1.354 | 2,088,960 | -93,091 | 0.17% | 2,827,440 |
| 2024-06-26 | 2024-06-24 | 1.321 | 2,182,051 | -5,585 | 0.17% | 2,883,120 |
| 2024-06-25 | 2024-06-21 | 1.321 | 2,187,636 | -1,862 | 0.17% | 2,890,500 |
| 2024-06-24 | 2024-06-20 | 1.343 | 2,189,498 | -5,586 | 0.17% | 2,940,000 |
| 2024-06-21 | 2024-06-19 | 1.375 | 2,195,084 | +7,448 | 0.17% | 3,018,240 |
| 2024-06-20 | 2024-06-18 | 1.332 | 2,187,636 | +33,512 | 0.17% | 2,914,000 |
| 2024-06-19 | 2024-06-17 | 1.321 | 2,154,124 | -16,756 | 0.17% | 2,846,220 |
| 2024-06-18 | 2024-06-14 | 1.364 | 2,170,880 | -67,025 | 0.17% | 2,961,640 |
| 2024-06-17 | 2024-06-13 | 1.332 | 2,237,905 | +46,545 | 0.18% | 2,980,959 |
| 2024-06-14 | 2024-06-12 | 1.278 | 2,191,360 | -55,855 | 0.17% | 2,801,260 |
| 2024-06-13 | 2024-06-11 | 1.300 | 2,247,215 | -74,472 | 0.18% | 2,920,941 |
| 2024-06-12 | 2024-06-07 | 1.515 | 2,321,687 | +100,538 | 0.18% | 3,518,051 |
| 2024-06-11 | 2024-06-06 | 1.481 | 2,221,149 | +172,564 | 0.18% | 3,289,788 |
| 2024-06-07 | 2024-06-05 | 1.481 | 2,048,585 | -57,929 | 0.17% | 3,034,200 |
| 2024-06-06 | 2024-06-04 | 1.515 | 2,106,514 | -70,217 | 0.18% | 3,192,000 |
| 2024-06-05 | 2024-06-03 | 1.413 | 2,176,731 | +33,353 | 0.18% | 3,075,199 |
| 2024-06-04 | 2024-05-31 | 1.401 | 2,143,378 | -26,332 | 0.18% | 3,003,660 |
| 2024-06-03 | 2024-05-30 | 1.458 | 2,169,710 | +193,097 | 0.18% | 3,164,160 |
| 2024-05-31 | 2024-05-29 | 1.379 | 1,976,613 | +258,048 | 0.17% | 2,724,921 |
| 2024-05-30 | 2024-05-28 | 1.356 | 1,718,565 | +140,435 | 0.14% | 2,330,021 |
| 2024-05-28 | 2024-05-24 | 1.299 | 1,578,130 | +17,554 | 0.13% | 2,049,720 |
| 2024-05-27 | 2024-05-23 | 1.322 | 1,560,576 | -21,065 | 0.13% | 2,062,480 |
| 2024-05-23 | 2024-05-21 | 1.310 | 1,581,641 | -29,842 | 0.13% | 2,072,300 |
| 2024-05-22 | 2024-05-20 | 1.322 | 1,611,483 | -40,375 | 0.14% | 2,129,759 |
| 2024-05-21 | 2024-05-17 | 1.333 | 1,651,858 | -56,174 | 0.14% | 2,201,940 |
| 2024-05-20 | 2024-05-16 | 1.322 | 1,708,032 | -168,521 | 0.14% | 2,257,360 |
| 2024-05-17 | 2024-05-14 | 1.356 | 1,876,553 | +10,532 | 0.16% | 2,544,220 |
| 2024-05-16 | 2024-05-13 | 1.379 | 1,866,021 | -28,086 | 0.16% | 2,572,461 |
| 2024-05-14 | 2024-05-10 | 1.367 | 1,894,107 | +12,288 | 0.16% | 2,589,599 |
| 2024-05-13 | 2024-05-09 | 1.344 | 1,881,819 | -12,288 | 0.16% | 2,529,919 |
| 2024-05-10 | 2024-05-08 | 1.333 | 1,894,107 | -33,354 | 0.16% | 2,524,859 |
| 2024-05-09 | 2024-05-07 | 1.344 | 1,927,461 | -28,086 | 0.16% | 2,591,281 |
| 2024-05-08 | 2024-05-06 | 1.390 | 1,955,547 | +12,288 | 0.16% | 2,718,159 |
| 2024-05-06 | 2024-05-02 | 1.344 | 1,943,259 | +7,021 | 0.16% | 2,612,519 |
| 2024-05-03 | 2024-04-30 | 1.356 | 1,936,238 | +14,044 | 0.16% | 2,625,140 |
| 2024-05-02 | 2024-04-29 | 1.333 | 1,922,194 | +84,260 | 0.16% | 2,562,300 |
| 2024-04-30 | 2024-04-26 | 1.401 | 1,837,934 | -94,793 | 0.15% | 2,575,620 |
| 2024-04-29 | 2024-04-25 | 1.356 | 1,932,727 | -1,755 | 0.16% | 2,620,380 |
| 2024-04-26 | 2024-04-24 | 1.333 | 1,934,482 | +63,195 | 0.16% | 2,578,680 |
| 2024-04-25 | 2024-04-23 | 1.413 | 1,871,287 | -26,331 | 0.16% | 2,643,680 |
| 2024-04-24 | 2024-04-22 | 1.322 | 1,897,618 | +8,777 | 0.16% | 2,507,920 |
| 2024-04-23 | 2024-04-19 | 1.333 | 1,888,841 | -57,929 | 0.16% | 2,517,840 |
| 2024-04-22 | 2024-04-18 | 1.322 | 1,946,770 | -57,929 | 0.16% | 2,572,880 |
| 2024-04-19 | 2024-04-17 | 1.344 | 2,004,699 | -63,196 | 0.17% | 2,695,119 |
| 2024-04-18 | 2024-04-16 | 1.333 | 2,067,895 | -173,787 | 0.17% | 2,756,520 |
| 2024-04-17 | 2024-04-15 | 1.367 | 2,241,682 | -8,777 | 0.19% | 3,064,800 |
| 2024-04-16 | 2024-04-12 | 1.344 | 2,250,459 | +107,081 | 0.19% | 3,025,519 |
| 2024-04-15 | 2024-04-11 | 1.401 | 2,143,378 | -7,022 | 0.18% | 3,003,660 |
| 2024-04-12 | 2024-04-10 | 1.401 | 2,150,400 | +136,923 | 0.18% | 3,013,500 |
| 2024-04-11 | 2024-04-09 | 1.424 | 2,013,477 | +70,218 | 0.17% | 2,867,501 |
| 2024-04-10 | 2024-04-08 | 1.401 | 1,943,259 | +15,798 | 0.16% | 2,723,219 |
| 2024-04-09 | 2024-04-05 | 1.344 | 1,927,461 | +61,440 | 0.16% | 2,591,281 |
| 2024-04-08 | 2024-04-03 | 1.356 | 1,866,021 | +38,620 | 0.16% | 2,529,941 |
| 2024-04-05 | 2024-04-02 | 1.367 | 1,827,401 | +131,657 | 0.15% | 2,498,400 |
| 2024-04-03 | 2024-03-28 | 1.356 | 1,695,744 | +71,973 | 0.14% | 2,299,080 |
| 2024-04-02 | 2024-03-27 | 1.390 | 1,623,771 | +52,662 | 0.14% | 2,256,999 |
| 2024-03-28 | 2024-03-26 | 1.379 | 1,571,109 | -124,635 | 0.13% | 2,165,901 |
| 2024-03-27 | 2024-03-25 | 1.572 | 1,695,744 | +68,462 | 0.14% | 2,666,160 |
| 2024-03-26 | 2024-03-22 | 1.618 | 1,627,282 | -21,065 | 0.14% | 2,632,680 |
| 2024-03-25 | 2024-03-21 | 1.618 | 1,648,347 | -36,864 | 0.14% | 2,666,759 |
| 2024-03-22 | 2024-03-20 | 1.549 | 1,685,211 | -56,174 | 0.14% | 2,611,199 |
| 2024-03-21 | 2024-03-19 | 1.538 | 1,741,385 | -56,174 | 0.15% | 2,678,400 |
| 2024-03-20 | 2024-03-18 | 1.606 | 1,797,559 | +182,565 | 0.15% | 2,887,680 |
| 2024-03-19 | 2024-03-15 | 1.515 | 1,614,994 | +19,309 | 0.14% | 2,447,200 |
| 2024-03-18 | 2024-03-14 | 1.504 | 1,595,685 | -36,864 | 0.13% | 2,399,761 |
| 2024-03-15 | 2024-03-13 | 1.470 | 1,632,549 | +33,354 | 0.14% | 2,399,401 |
| 2024-03-13 | 2024-03-11 | 1.481 | 1,599,195 | -7,022 | 0.13% | 2,368,599 |
| 2024-03-12 | 2024-03-08 | 1.481 | 1,606,217 | +7,022 | 0.14% | 2,379,000 |
| 2024-03-11 | 2024-03-07 | 1.515 | 1,599,195 | -28,087 | 0.13% | 2,423,259 |
| 2024-03-08 | 2024-03-06 | 1.515 | 1,627,282 | -28,087 | 0.14% | 2,465,820 |
| 2024-03-07 | 2024-03-05 | 1.481 | 1,655,369 | +59,684 | 0.14% | 2,451,800 |
| 2024-03-06 | 2024-03-04 | 1.470 | 1,595,685 | -3,510 | 0.13% | 2,345,221 |
| 2024-03-05 | 2024-03-01 | 1.470 | 1,599,195 | +19,309 | 0.13% | 2,350,379 |
| 2024-03-04 | 2024-02-29 | 1.481 | 1,579,886 | -71,972 | 0.13% | 2,340,000 |
| 2024-03-01 | 2024-02-28 | 1.447 | 1,651,858 | -3,511 | 0.14% | 2,390,140 |
| 2024-02-29 | 2024-02-27 | 1.458 | 1,655,369 | -63,196 | 0.14% | 2,414,080 |
| 2024-02-28 | 2024-02-26 | 1.504 | 1,718,565 | -17,554 | 0.14% | 2,584,561 |
| 2024-02-27 | 2024-02-23 | 1.527 | 1,736,119 | +21,065 | 0.15% | 2,650,520 |
| 2024-02-26 | 2024-02-22 | 1.538 | 1,715,054 | +115,859 | 0.14% | 2,637,900 |
| 2024-02-22 | 2024-02-20 | 1.493 | 1,599,195 | -173,788 | 0.13% | 2,386,819 |
| 2024-02-21 | 2024-02-19 | 1.493 | 1,772,983 | +29,842 | 0.15% | 2,646,200 |
| 2024-02-20 | 2024-02-16 | 1.458 | 1,743,141 | -3,510 | 0.15% | 2,542,081 |
| 2024-02-19 | 2024-02-15 | 1.481 | 1,746,651 | -136,924 | 0.15% | 2,586,999 |
| 2024-02-16 | 2024-02-14 | 1.447 | 1,883,575 | +19,310 | 0.16% | 2,725,420 |
| 2024-02-15 | 2024-02-09 | 1.538 | 1,864,265 | +89,527 | 0.16% | 2,867,400 |
| 2024-02-14 | 2024-02-07 | 1.481 | 1,774,738 | -40,375 | 0.15% | 2,628,600 |
| 2024-02-08 | 2024-02-06 | 1.436 | 1,815,113 | -15,799 | 0.15% | 2,605,680 |
| 2024-02-07 | 2024-02-05 | 1.447 | 1,830,912 | +87,771 | 0.15% | 2,649,220 |
| 2024-02-06 | 2024-02-02 | 1.436 | 1,743,141 | +31,598 | 0.15% | 2,502,361 |
| 2024-02-02 | 2024-01-31 | 1.504 | 1,711,543 | -12,288 | 0.14% | 2,574,000 |
| 2024-02-01 | 2024-01-30 | 1.493 | 1,723,831 | -1,755 | 0.15% | 2,572,840 |
| 2024-01-31 | 2024-01-29 | 1.504 | 1,725,586 | +7,021 | 0.15% | 2,595,120 |
| 2024-01-30 | 2024-01-26 | 1.493 | 1,718,565 | +8,778 | 0.14% | 2,564,981 |
| 2024-01-29 | 2024-01-25 | 1.504 | 1,709,787 | -93,038 | 0.14% | 2,571,359 |
| 2024-01-26 | 2024-01-24 | 1.515 | 1,802,825 | -91,282 | 0.15% | 2,731,820 |
| 2024-01-25 | 2024-01-23 | 1.447 | 1,894,107 | -94,794 | 0.16% | 2,740,659 |
| 2024-01-24 | 2024-01-22 | 1.561 | 1,988,901 | +71,973 | 0.17% | 3,104,421 |
| 2024-01-23 | 2024-01-19 | 1.515 | 1,916,928 | -40,375 | 0.16% | 2,904,720 |
| 2024-01-22 | 2024-01-18 | 1.504 | 1,957,303 | +3,511 | 0.16% | 2,943,600 |
| 2024-01-19 | 2024-01-17 | 1.527 | 1,953,792 | +36,864 | 0.16% | 2,982,840 |
| 2024-01-18 | 2024-01-16 | 1.561 | 1,916,928 | +33,353 | 0.16% | 2,992,080 |
| 2024-01-16 | 2024-01-12 | 1.561 | 1,883,575 | -47,396 | 0.16% | 2,940,020 |
| 2024-01-15 | 2024-01-11 | 1.584 | 1,930,971 | +7,021 | 0.16% | 3,057,999 |
| 2024-01-12 | 2024-01-10 | 1.595 | 1,923,950 | +24,576 | 0.16% | 3,068,800 |
| 2024-01-11 | 2024-01-09 | 1.595 | 1,899,374 | +96,549 | 0.16% | 3,029,600 |
| 2024-01-10 | 2024-01-08 | 1.584 | 1,802,825 | -56,174 | 0.15% | 2,855,060 |
| 2024-01-09 | 2024-01-05 | 1.618 | 1,858,999 | -66,706 | 0.16% | 3,007,560 |
| 2024-01-08 | 2024-01-04 | 1.606 | 1,925,705 | -19,310 | 0.16% | 3,093,540 |
| 2024-01-05 | 2024-01-03 | 1.606 | 1,945,015 | +38,620 | 0.16% | 3,124,560 |
| 2024-01-03 | 2023-12-29 | 1.641 | 1,906,395 | -52,663 | 0.16% | 3,127,679 |
| 2024-01-02 | 2023-12-28 | 1.561 | 1,959,058 | -49,152 | 0.16% | 3,057,840 |
| 2023-12-29 | 2023-12-27 | 1.572 | 2,008,210 | -8,777 | 0.17% | 3,157,440 |
| 2023-12-28 | 2023-12-22 | 1.538 | 2,016,987 | -78,995 | 0.17% | 3,102,299 |
| 2023-12-27 | 2023-12-21 | 1.572 | 2,095,982 | -63,195 | 0.18% | 3,295,440 |
| 2023-12-22 | 2023-12-20 | 1.561 | 2,159,177 | +7,022 | 0.18% | 3,370,200 |
| 2023-12-21 | 2023-12-19 | 1.584 | 2,152,155 | +14,043 | 0.18% | 3,408,279 |
| 2023-12-20 | 2023-12-18 | 1.595 | 2,138,112 | -119,369 | 0.18% | 3,410,400 |
| 2023-12-19 | 2023-12-15 | 1.561 | 2,257,481 | +38,619 | 0.19% | 3,523,640 |
| 2023-12-18 | 2023-12-14 | 1.527 | 2,218,862 | -28,087 | 0.19% | 3,387,520 |
| 2023-12-15 | 2023-12-13 | 1.493 | 2,246,949 | -26,331 | 0.19% | 3,353,601 |
| 2023-12-14 | 2023-12-12 | 1.618 | 2,273,280 | -21,065 | 0.19% | 3,677,800 |
| 2023-12-13 | 2023-12-11 | 1.572 | 2,294,345 | +1,755 | 0.19% | 3,607,320 |
| 2023-12-12 | 2023-12-08 | 1.595 | 2,292,590 | -50,907 | 0.19% | 3,656,800 |
| 2023-12-11 | 2023-12-07 | 1.584 | 2,343,497 | -26,332 | 0.20% | 3,711,300 |
| 2023-12-08 | 2023-12-06 | 1.595 | 2,369,829 | -19,309 | 0.20% | 3,780,001 |
| 2023-12-07 | 2023-12-05 | 1.641 | 2,389,138 | -7,022 | 0.20% | 3,919,680 |
| 2023-12-06 | 2023-12-04 | 1.572 | 2,396,160 | -63,195 | 0.20% | 3,767,400 |
| 2023-12-05 | 2023-12-01 | 1.595 | 2,459,355 | -80,750 | 0.21% | 3,922,799 |
| 2023-12-04 | 2023-11-30 | 1.652 | 2,540,105 | +66,706 | 0.21% | 4,196,300 |
| 2023-12-01 | 2023-11-29 | 1.652 | 2,473,399 | +145,701 | 0.21% | 4,086,100 |
| 2023-11-30 | 2023-11-28 | 1.641 | 2,327,698 | +38,619 | 0.20% | 3,818,880 |
| 2023-11-29 | 2023-11-27 | 1.641 | 2,289,079 | -54,418 | 0.19% | 3,755,520 |
| 2023-11-28 | 2023-11-24 | 1.709 | 2,343,497 | +50,907 | 0.20% | 4,005,000 |
| 2023-11-27 | 2023-11-23 | 1.720 | 2,292,590 | -10,532 | 0.19% | 3,944,120 |
| 2023-11-24 | 2023-11-22 | 1.720 | 2,303,122 | +17,554 | 0.19% | 3,962,240 |
| 2023-11-23 | 2023-11-21 | 1.720 | 2,285,568 | +5,266 | 0.19% | 3,932,040 |
| 2023-11-22 | 2023-11-20 | 1.663 | 2,280,302 | -307,200 | 0.19% | 3,793,080 |
| 2023-11-21 | 2023-11-17 | 1.846 | 2,587,502 | +172,032 | 0.22% | 4,775,761 |
| 2023-11-20 | 2023-11-16 | 1.800 | 2,415,470 | +7,022 | 0.20% | 4,348,161 |
| 2023-11-17 | 2023-11-15 | 1.743 | 2,408,448 | -5,266 | 0.20% | 4,198,320 |
| 2023-11-16 | 2023-11-14 | 1.709 | 2,413,714 | -1,756 | 0.20% | 4,125,000 |
| 2023-11-15 | 2023-11-13 | 1.709 | 2,415,470 | -3,511 | 0.20% | 4,128,000 |
| 2023-11-14 | 2023-11-10 | 1.732 | 2,418,981 | -35,108 | 0.20% | 4,189,121 |
| 2023-11-13 | 2023-11-09 | 1.743 | 2,454,089 | +47,396 | 0.21% | 4,277,880 |
| 2023-11-10 | 2023-11-08 | 1.732 | 2,406,693 | -10,532 | 0.20% | 4,167,841 |
| 2023-11-09 | 2023-11-07 | 1.686 | 2,417,225 | -15,799 | 0.20% | 4,075,920 |
| 2023-11-08 | 2023-11-06 | 1.709 | 2,433,024 | -121,125 | 0.20% | 4,158,000 |
| 2023-11-07 | 2023-11-03 | 1.777 | 2,554,149 | -49,152 | 0.22% | 4,539,601 |
| 2023-11-06 | 2023-11-02 | 1.766 | 2,603,301 | -170,276 | 0.22% | 4,597,301 |
| 2023-11-03 | 2023-11-01 | 1.789 | 2,773,577 | -115,858 | 0.23% | 4,961,200 |
| 2023-11-02 | 2023-10-31 | 1.834 | 2,889,435 | -63,196 | 0.24% | 5,300,119 |
| 2023-11-01 | 2023-10-30 | 1.834 | 2,952,631 | -3,511 | 0.25% | 5,416,040 |
| 2023-10-31 | 2023-10-27 | 1.823 | 2,956,142 | -24,576 | 0.25% | 5,388,801 |
| 2023-10-30 | 2023-10-26 | 1.789 | 2,980,718 | -15,799 | 0.25% | 5,331,721 |
| 2023-10-27 | 2023-10-25 | 1.846 | 2,996,517 | -24,576 | 0.25% | 5,530,681 |
| 2023-10-26 | 2023-10-24 | 1.868 | 3,021,093 | -56,173 | 0.25% | 5,644,881 |
| 2023-10-25 | 2023-10-20 | 1.857 | 3,077,266 | -14,044 | 0.26% | 5,714,779 |
| 2023-10-24 | 2023-10-19 | 1.857 | 3,091,310 | -128,146 | 0.26% | 5,740,861 |
| 2023-10-20 | 2023-10-18 | 1.914 | 3,219,456 | -8,777 | 0.27% | 6,162,240 |
| 2023-10-19 | 2023-10-17 | 1.914 | 3,228,233 | +105,326 | 0.27% | 6,179,040 |
| 2023-10-18 | 2023-10-16 | 1.925 | 3,122,907 | +217,673 | 0.26% | 6,013,019 |
| 2023-10-17 | 2023-10-13 | 1.914 | 2,905,234 | +59,684 | 0.24% | 5,560,799 |
| 2023-10-16 | 2023-10-12 | 1.914 | 2,845,550 | -198,363 | 0.24% | 5,446,561 |
| 2023-10-13 | 2023-10-11 | 1.903 | 3,043,913 | -205,385 | 0.26% | 5,791,560 |
| 2023-10-12 | 2023-10-10 | 1.948 | 3,249,298 | +477,476 | 0.27% | 6,330,419 |
| 2023-10-11 | 2023-10-09 | 1.914 | 2,771,822 | +424,814 | 0.23% | 5,305,441 |
| 2023-10-10 | 2023-10-06 | 1.891 | 2,347,008 | +247,515 | 0.20% | 4,438,840 |
| 2023-10-09 | 2023-10-05 | 1.891 | 2,099,493 | +308,956 | 0.18% | 3,970,721 |
| 2023-10-06 | 2023-10-04 | 1.891 | 1,790,537 | -24,576 | 0.15% | 3,386,400 |
| 2023-10-05 | 2023-10-03 | 1.891 | 1,815,113 | +19,310 | 0.15% | 3,432,880 |
| 2023-10-04 | 2023-09-29 | 1.868 | 1,795,803 | +66,706 | 0.15% | 3,355,439 |
| 2023-10-03 | 2023-09-28 | 1.903 | 1,729,097 | +129,902 | 0.15% | 3,289,900 |
| 2023-09-29 | 2023-09-27 | 1.994 | 1,599,195 | +224,694 | 0.13% | 3,188,499 |
| 2023-09-28 | 2023-09-26 | 1.948 | 1,374,501 | +300,179 | 0.12% | 2,677,861 |
| 2023-09-27 | 2023-09-25 | 1.914 | 1,074,322 | -114,103 | 0.09% | 2,056,319 |
| 2023-09-26 | 2023-09-22 | 1.914 | 1,188,425 | -115,858 | 0.10% | 2,274,720 |
| 2023-09-25 | 2023-09-21 | 1.903 | 1,304,283 | -203,630 | 0.11% | 2,481,619 |
| 2023-09-22 | 2023-09-20 | 1.903 | 1,507,913 | -198,364 | 0.13% | 2,869,060 |
| 2023-09-21 | 2023-09-19 | 1.846 | 1,706,277 | -140,434 | 0.14% | 3,149,281 |
| 2023-09-20 | 2023-09-18 | 1.743 | 1,846,711 | -82,505 | 0.16% | 3,219,120 |
| 2023-09-19 | 2023-09-15 | 1.675 | 1,929,216 | +40,375 | 0.16% | 3,231,060 |
| 2023-09-18 | 2023-09-14 | 1.698 | 1,888,841 | +35,108 | 0.16% | 3,206,480 |
| 2023-09-15 | 2023-09-13 | 1.652 | 1,853,733 | -57,929 | 0.16% | 3,062,401 |
| 2023-09-14 | 2023-09-12 | 1.675 | 1,911,662 | -8,777 | 0.16% | 3,201,660 |
| 2023-09-13 | 2023-09-11 | 1.686 | 1,920,439 | +26,332 | 0.16% | 3,238,240 |
| 2023-09-12 | 2023-09-07 | 1.709 | 1,894,107 | +31,597 | 0.16% | 3,236,999 |
| 2023-09-11 | 2023-09-06 | 1.709 | 1,862,510 | +50,908 | 0.16% | 3,183,000 |
| 2023-09-07 | 2023-09-05 | 1.698 | 1,811,602 | -61,440 | 0.15% | 3,075,360 |
| 2023-09-06 | 2023-09-04 | 1.663 | 1,873,042 | -56,174 | 0.16% | 3,115,640 |
| 2023-09-04 | 2023-08-30 | 1.766 | 1,929,216 | -17,554 | 0.16% | 3,406,900 |
| 2023-08-31 | 2023-08-29 | 1.732 | 1,946,770 | -14,044 | 0.16% | 3,371,360 |
| 2023-08-30 | 2023-08-28 | 1.720 | 1,960,814 | -15,799 | 0.17% | 3,373,340 |
| 2023-08-29 | 2023-08-25 | 1.720 | 1,976,613 | +26,332 | 0.17% | 3,400,521 |
| 2023-08-28 | 2023-08-24 | 1.698 | 1,950,281 | +21,065 | 0.16% | 3,310,780 |
| 2023-08-25 | 2023-08-23 | 1.629 | 1,929,216 | -70,217 | 0.16% | 3,143,140 |
| 2023-08-24 | 2023-08-22 | 1.698 | 1,999,433 | -10,533 | 0.17% | 3,394,220 |
| 2023-08-23 | 2023-08-21 | 1.686 | 2,009,966 | +1,756 | 0.17% | 3,389,200 |
| 2023-08-22 | 2023-08-18 | 1.641 | 2,008,210 | -157,989 | 0.17% | 3,294,720 |
| 2023-08-21 | 2023-08-17 | 1.709 | 2,166,199 | -78,994 | 0.18% | 3,702,000 |
| 2023-08-18 | 2023-08-16 | 1.800 | 2,245,193 | -149,212 | 0.19% | 4,041,640 |
| 2023-08-17 | 2023-08-15 | 1.812 | 2,394,405 | -86,016 | 0.20% | 4,337,521 |
| 2023-08-16 | 2023-08-14 | 1.800 | 2,480,421 | -119,369 | 0.21% | 4,465,081 |
| 2023-08-15 | 2023-08-11 | 1.868 | 2,599,790 | -217,673 | 0.22% | 4,857,681 |
| 2023-08-14 | 2023-08-10 | 1.903 | 2,817,463 | +14,044 | 0.24% | 5,360,700 |
| 2023-08-11 | 2023-08-09 | 1.868 | 2,803,419 | +86,016 | 0.24% | 5,238,159 |
| 2023-08-10 | 2023-08-08 | 1.891 | 2,717,403 | -78,995 | 0.23% | 5,139,359 |
| 2023-08-09 | 2023-08-07 | 1.846 | 2,796,398 | +71,973 | 0.24% | 5,161,321 |
| 2023-08-08 | 2023-08-04 | 1.891 | 2,724,425 | +5,266 | 0.23% | 5,152,640 |
| 2023-08-07 | 2023-08-03 | 1.937 | 2,719,159 | -21,065 | 0.23% | 5,266,600 |
| 2023-08-03 | 2023-08-01 | 1.891 | 2,740,224 | +117,614 | 0.23% | 5,182,520 |
| 2023-08-02 | 2023-07-31 | 1.880 | 2,622,610 | -17,555 | 0.22% | 4,930,199 |
| 2023-08-01 | 2023-07-28 | 1.903 | 2,640,165 | -103,570 | 0.22% | 5,023,361 |
| 2023-07-31 | 2023-07-27 | 1.937 | 2,743,735 | +19,310 | 0.23% | 5,314,200 |
| 2023-07-28 | 2023-07-26 | 1.960 | 2,724,425 | +159,744 | 0.23% | 5,338,880 |
| 2023-07-27 | 2023-07-25 | 1.925 | 2,564,681 | +150,967 | 0.22% | 4,938,180 |
| 2023-07-26 | 2023-07-24 | 1.937 | 2,413,714 | +103,570 | 0.20% | 4,674,999 |
| 2023-07-25 | 2023-07-21 | 1.903 | 2,310,144 | +135,168 | 0.19% | 4,395,440 |
| 2023-07-24 | 2023-07-20 | 1.914 | 2,174,976 | -1,755 | 0.18% | 4,163,040 |
| 2023-07-21 | 2023-07-19 | 1.903 | 2,176,731 | +8,777 | 0.18% | 4,141,599 |
| 2023-07-20 | 2023-07-18 | 1.914 | 2,167,954 | +42,130 | 0.18% | 4,149,599 |
| 2023-07-19 | 2023-07-14 | 1.880 | 2,125,824 | +61,440 | 0.18% | 3,996,300 |
| 2023-07-18 | 2023-07-13 | 1.880 | 2,064,384 | +161,499 | 0.17% | 3,880,800 |
| 2023-07-14 | 2023-07-12 | 1.925 | 1,902,885 | +24,576 | 0.16% | 3,663,921 |
| 2023-07-13 | 2023-07-11 | 1.925 | 1,878,309 | +54,419 | 0.16% | 3,616,601 |
| 2023-07-12 | 2023-07-10 | 1.925 | 1,823,890 | +210,651 | 0.15% | 3,511,819 |
| 2023-07-11 | 2023-07-07 | 1.891 | 1,613,239 | -19,310 | 0.14% | 3,051,080 |
| 2023-07-10 | 2023-07-06 | 1.823 | 1,632,549 | -78,994 | 0.14% | 2,976,001 |
| 2023-07-07 | 2023-07-05 | 1.823 | 1,711,543 | -101,815 | 0.14% | 3,120,000 |
| 2023-07-06 | 2023-07-04 | 1.914 | 1,813,358 | +182,565 | 0.15% | 3,470,881 |
| 2023-07-05 | 2023-07-03 | 1.937 | 1,630,793 | +172,032 | 0.14% | 3,158,600 |
| 2023-07-04 | 2023-06-30 | 1.925 | 1,458,761 | +337,042 | 0.12% | 2,808,780 |
| 2023-07-03 | 2023-06-29 | 1.800 | 1,121,719 | +140,434 | 0.09% | 2,019,240 |
| 2023-06-30 | 2023-06-28 | 1.812 | 981,285 | +117,614 | 0.08% | 1,777,621 |
| 2023-06-29 | 2023-06-27 | 1.743 | 863,671 | +12,288 | 0.07% | 1,505,520 |
| 2023-06-28 | 2023-06-26 | 1.777 | 851,383 | +77,239 | 0.07% | 1,513,200 |
| 2023-06-27 | 2023-06-23 | 1.743 | 774,144 | -50,907 | 0.07% | 1,349,460 |
| 2023-06-26 | 2023-06-21 | 1.766 | 825,051 | +14,043 | 0.07% | 1,456,999 |
| 2023-06-23 | 2023-06-20 | 1.766 | 811,008 | +68,462 | 0.07% | 1,432,200 |
| 2023-06-21 | 2023-06-19 | 1.766 | 742,546 | +10,532 | 0.06% | 1,311,299 |
| 2023-06-20 | 2023-06-16 | 1.732 | 732,014 | +1,756 | 0.06% | 1,267,680 |
| 2023-06-19 | 2023-06-15 | 1.732 | 730,258 | +38,619 | 0.06% | 1,264,640 |
| 2023-06-16 | 2023-06-14 | 1.732 | 691,639 | +3,511 | 0.06% | 1,197,760 |
| 2023-06-15 | 2023-06-13 | 1.777 | 688,128 | +33,353 | 0.06% | 1,223,040 |
| 2023-06-14 | 2023-06-12 | 1.800 | 654,775 | +19,310 | 0.06% | 1,178,680 |
| 2023-06-13 | 2023-06-09 | 1.834 | 635,465 | +42,130 | 0.05% | 1,165,640 |
| 2023-06-12 | 2023-06-08 | 1.846 | 593,335 | +38,620 | 0.05% | 1,095,120 |
| 2023-06-09 | 2023-06-07 | 1.868 | 554,715 | +133,412 | 0.05% | 1,036,479 |
| 2023-06-08 | 2023-06-06 | 1.846 | 421,303 | +33,353 | 0.04% | 777,600 |
| 2023-06-07 | 2023-06-05 | 1.800 | 387,950 | +31,598 | 0.03% | 698,361 |
| 2023-06-01 | 2023-05-30 | 1.800 | 356,352 | -12,288 | 0.03% | 641,480 |
| 2023-05-31 | 2023-05-29 | 1.732 | 368,640 | +5,266 | 0.03% | 638,400 |
| 2023-05-30 | 2023-05-25 | 1.823 | 363,374 | +8,777 | 0.03% | 662,401 |
| 2023-05-25 | 2023-05-23 | 1.800 | 354,597 | +7,022 | 0.03% | 638,321 |
| 2023-05-24 | 2023-05-22 | 1.766 | 347,575 | +7,022 | 0.03% | 613,800 |
| 2023-05-22 | 2023-05-18 | 1.846 | 340,553 | -1,756 | 0.03% | 628,560 |
| 2023-05-19 | 2023-05-17 | 1.846 | 342,309 | -1,755 | 0.03% | 631,801 |
| 2023-05-17 | 2023-05-15 | 2.069 | 344,064 | +18,350 | 0.03% | 711,698 |
| 2023-05-15 | 2023-05-11 | 2.081 | 325,714 | -11,573 | 0.03% | 677,681 |
| 2023-05-11 | 2023-05-09 | 2.117 | 337,287 | -3,307 | 0.03% | 714,000 |
| 2023-05-10 | 2023-05-08 | 2.141 | 340,594 | +13,227 | 0.03% | 729,240 |
| 2023-05-09 | 2023-05-05 | 2.117 | 327,367 | +8,267 | 0.03% | 693,000 |
| 2023-05-04 | 2023-05-02 | 2.044 | 319,100 | +1,653 | 0.03% | 652,340 |
| 2023-04-06 | 2023-04-03 | 2.069 | 317,447 | -1,653 | 0.03% | 656,640 |
| 2023-03-22 | 2023-03-20 | 1.948 | 319,100 | -1,654 | 0.03% | 621,460 |
| 2023-03-06 | 2023-03-02 | 1.996 | 320,754 | -4,960 | 0.03% | 640,201 |
| 2023-02-28 | 2023-02-24 | 1.827 | 325,714 | +3,307 | 0.03% | 594,941 |
| 2023-02-15 | 2023-02-13 | 2.044 | 322,407 | -1,653 | 0.03% | 659,100 |
| 2023-02-13 | 2023-02-09 | 1.960 | 324,060 | -1,654 | 0.03% | 635,039 |
| 2023-01-30 | 2023-01-26 | 1.960 | 325,714 | -1,653 | 0.03% | 638,281 |
| 2023-01-19 | 2023-01-17 | 2.008 | 327,367 | -4,960 | 0.03% | 657,360 |
| 2023-01-18 | 2023-01-16 | 2.008 | 332,327 | +3,307 | 0.03% | 667,320 |
| 2023-01-12 | 2023-01-10 | 1.960 | 329,020 | +1,653 | 0.03% | 644,759 |
| 2023-01-11 | 2023-01-09 | 1.948 | 327,367 | +1,653 | 0.03% | 637,560 |
| 2023-01-09 | 2023-01-05 | 1.948 | 325,714 | -3,306 | 0.03% | 634,341 |
| 2022-12-28 | 2022-12-22 | 1.923 | 329,020 | +4,960 | 0.03% | 632,819 |
| 2022-12-23 | 2022-12-21 | 1.778 | 324,060 | -1,654 | 0.03% | 576,240 |
| 2022-12-20 | 2022-12-16 | 1.766 | 325,714 | -1,653 | 0.03% | 575,241 |
| 2022-12-19 | 2022-12-15 | 1.766 | 327,367 | -1,653 | 0.03% | 578,160 |
| 2022-12-16 | 2022-12-14 | 1.766 | 329,020 | -1,654 | 0.03% | 581,079 |
| 2022-12-15 | 2022-12-13 | 1.766 | 330,674 | -1,653 | 0.03% | 584,000 |
| 2022-12-13 | 2022-12-09 | 1.754 | 332,327 | -1,653 | 0.03% | 582,900 |
| 2022-12-12 | 2022-12-08 | 1.814 | 333,980 | -1,654 | 0.03% | 605,999 |
| 2022-12-09 | 2022-12-07 | 1.766 | 335,634 | -1,653 | 0.03% | 592,760 |
| 2022-12-08 | 2022-12-06 | 1.839 | 337,287 | -1,654 | 0.03% | 620,160 |
| 2022-12-07 | 2022-12-05 | 1.839 | 338,941 | -1,653 | 0.03% | 623,201 |
| 2022-12-05 | 2022-12-01 | 1.778 | 340,594 | -1,653 | 0.03% | 605,640 |
| 2022-11-16 | 2022-11-14 | 1.814 | 342,247 | +1,653 | 0.03% | 620,999 |
| 2022-11-07 | 2022-11-03 | 1.609 | 340,594 | -1,653 | 0.03% | 547,960 |
| 2022-11-03 | 2022-11-01 | 1.814 | 342,247 | -1,654 | 0.03% | 620,999 |
| 2022-11-02 | 2022-10-31 | 1.573 | 343,901 | -1,653 | 0.03% | 540,800 |
| 2022-11-01 | 2022-10-28 | 1.645 | 345,554 | -1,653 | 0.03% | 568,480 |
| 2022-10-18 | 2022-10-14 | 1.645 | 347,207 | +1,653 | 0.03% | 571,199 |
| 2022-10-17 | 2022-10-13 | 1.669 | 345,554 | +1,653 | 0.03% | 576,840 |
| 2022-10-05 | 2022-09-30 | 1.694 | 343,901 | +1,654 | 0.03% | 582,401 |
| 2022-09-09 | 2022-09-07 | 1.923 | 342,247 | -1,654 | 0.03% | 658,259 |
| 2022-09-08 | 2022-09-06 | 1.887 | 343,901 | -1,653 | 0.03% | 648,961 |
| 2022-09-07 | 2022-09-05 | 1.899 | 345,554 | -1,653 | 0.03% | 656,260 |
| 2022-09-06 | 2022-09-02 | 1.899 | 347,207 | -1,654 | 0.03% | 659,399 |
| 2022-09-05 | 2022-09-01 | 1.899 | 348,861 | -1,653 | 0.03% | 662,540 |
| 2022-09-01 | 2022-08-30 | 1.911 | 350,514 | +1,653 | 0.03% | 669,920 |
| 2022-08-31 | 2022-08-29 | 1.911 | 348,861 | +1,654 | 0.03% | 666,760 |
| 2022-07-15 | 2022-07-13 | 1.948 | 347,207 | -1,654 | 0.03% | 676,199 |
| 2022-07-06 | 2022-07-04 | 1.899 | 348,861 | +1,654 | 0.03% | 662,540 |
| 2022-06-29 | 2022-06-27 | 1.911 | 347,207 | +1,653 | 0.03% | 663,599 |
| 2022-06-28 | 2022-06-24 | 1.911 | 345,554 | +1,653 | 0.03% | 660,440 |
| 2022-06-17 | 2022-06-15 | 2.069 | 343,901 | +3,307 | 0.03% | 711,361 |
| 2022-06-16 | 2022-06-14 | 2.093 | 340,594 | +1,653 | 0.03% | 712,760 |
| 2022-06-15 | 2022-06-13 | 2.105 | 338,941 | +1,654 | 0.03% | 713,401 |
| 2022-06-13 | 2022-06-09 | 2.214 | 337,287 | +1,653 | 0.03% | 746,639 |
| 2022-06-10 | 2022-06-08 | 2.419 | 335,634 | -1,653 | 0.03% | 812,000 |
| 2022-06-09 | 2022-06-07 | 2.214 | 337,287 | +1,653 | 0.03% | 746,639 |
| 2022-06-07 | 2022-06-02 | 2.238 | 335,634 | +3,307 | 0.03% | 751,100 |
| 2022-06-06 | 2022-06-01 | 2.214 | 332,327 | +1,653 | 0.03% | 735,660 |
| 2022-05-18 | 2022-05-16 | 1.956 | 330,674 | +19,841 | 0.03% | 646,809 |
| 2022-04-14 | 2022-04-12 | 2.033 | 310,833 | +3,108 | 0.03% | 631,999 |
| 2022-04-12 | 2022-04-08 | 2.020 | 307,725 | +1,554 | 0.03% | 621,720 |
| 2022-04-06 | 2022-04-01 | 2.046 | 306,171 | +1,554 | 0.03% | 626,460 |
| 2022-04-04 | 2022-03-31 | 2.046 | 304,617 | +1,555 | 0.03% | 623,281 |
| 2022-04-01 | 2022-03-30 | 2.033 | 303,062 | +1,554 | 0.03% | 616,199 |
| 2022-03-29 | 2022-03-25 | 2.046 | 301,508 | +1,554 | 0.03% | 616,919 |
| 2022-03-23 | 2022-03-21 | 2.020 | 299,954 | +1,554 | 0.03% | 606,020 |
| 2022-03-22 | 2022-03-18 | 2.020 | 298,400 | +1,554 | 0.03% | 602,880 |
| 2022-03-18 | 2022-03-16 | 1.982 | 296,846 | +3,109 | 0.03% | 588,280 |
| 2022-03-17 | 2022-03-15 | 1.943 | 293,737 | +1,554 | 0.03% | 570,779 |
| 2022-03-10 | 2022-03-08 | 2.020 | 292,183 | +1,554 | 0.03% | 590,319 |
| 2022-03-09 | 2022-03-07 | 2.059 | 290,629 | +1,554 | 0.03% | 598,400 |
| 2022-03-07 | 2022-03-03 | 2.085 | 289,075 | +1,554 | 0.03% | 602,640 |
| 2022-02-17 | 2022-02-15 | 2.072 | 287,521 | +1,554 | 0.03% | 595,700 |
| 2022-02-16 | 2022-02-14 | 2.059 | 285,967 | +1,555 | 0.03% | 588,801 |
| 2022-02-08 | 2022-02-04 | 2.020 | 284,412 | +1,554 | 0.03% | 574,619 |
| 2021-12-17 | 2021-12-15 | 1.917 | 282,858 | +1,554 | 0.03% | 542,359 |
| 2021-12-16 | 2021-12-14 | 1.905 | 281,304 | +1,554 | 0.03% | 535,760 |
| 2021-12-13 | 2021-12-09 | 1.866 | 279,750 | +1,554 | 0.03% | 522,000 |
| 2021-11-19 | 2021-11-17 | 1.995 | 278,196 | +1,554 | 0.03% | 554,900 |
| 2021-11-15 | 2021-11-11 | 2.033 | 276,642 | -1,554 | 0.03% | 562,481 |
| 2021-10-19 | 2021-10-15 | 2.162 | 278,196 | -1,554 | 0.03% | 601,440 |
| 2021-09-29 | 2021-09-27 | 2.085 | 279,750 | +3,108 | 0.03% | 583,200 |
| 2021-09-27 | 2021-09-23 | 2.098 | 276,642 | +1,555 | 0.03% | 580,281 |
| 2021-09-23 | 2021-09-20 | 2.046 | 275,087 | +1,554 | 0.03% | 562,859 |
| 2021-09-14 | 2021-09-10 | 2.303 | 273,533 | +1,554 | 0.03% | 630,079 |
| 2021-09-13 | 2021-09-09 | 2.239 | 271,979 | +1,554 | 0.03% | 609,000 |
| 2021-09-10 | 2021-09-08 | 2.265 | 270,425 | +1,554 | 0.03% | 612,480 |
| 2021-09-09 | 2021-09-07 | 2.355 | 268,871 | +1,554 | 0.03% | 633,180 |
| 2021-09-08 | 2021-09-06 | 2.355 | 267,317 | +1,555 | 0.03% | 629,521 |
| 2021-09-07 | 2021-09-03 | 2.316 | 265,762 | +1,554 | 0.03% | 615,599 |
| 2021-09-06 | 2021-09-02 | 2.303 | 264,208 | -1,554 | 0.03% | 608,599 |
| 2021-09-03 | 2021-09-01 | 2.355 | 265,762 | +1,554 | 0.03% | 625,859 |
| 2021-09-02 | 2021-08-31 | 2.201 | 264,208 | +1,554 | 0.03% | 581,399 |
| 2021-08-27 | 2021-08-25 | 2.098 | 262,654 | +1,554 | 0.02% | 550,940 |
| 2021-08-09 | 2021-08-05 | 2.149 | 261,100 | -1,554 | 0.02% | 561,120 |
| 2021-08-03 | 2021-07-30 | 2.213 | 262,654 | -1,554 | 0.02% | 581,360 |
| 2021-08-02 | 2021-07-29 | 2.239 | 264,208 | +6,216 | 0.03% | 591,599 |
| 2021-07-30 | 2021-07-28 | 2.188 | 257,992 | +6,217 | 0.02% | 564,401 |
| 2021-07-28 | 2021-07-26 | 2.239 | 251,775 | +1,554 | 0.02% | 563,760 |
| 2021-07-27 | 2021-07-23 | 2.368 | 250,221 | +1,554 | 0.02% | 592,480 |
| 2021-07-26 | 2021-07-22 | 2.406 | 248,667 | -1,554 | 0.02% | 598,401 |
| 2021-07-23 | 2021-07-21 | 2.303 | 250,221 | -1,554 | 0.02% | 576,380 |
| 2021-07-22 | 2021-07-20 | 2.175 | 251,775 | +1,554 | 0.02% | 547,560 |
| 2021-07-20 | 2021-07-16 | 2.445 | 250,221 | +1,554 | 0.02% | 611,800 |
| 2021-07-15 | 2021-07-13 | 2.278 | 248,667 | +6,217 | 0.02% | 566,401 |
| 2021-07-14 | 2021-07-12 | 2.072 | 242,450 | +4,663 | 0.02% | 502,320 |
| 2021-07-13 | 2021-07-09 | 2.046 | 237,787 | +6,216 | 0.02% | 486,539 |
| 2021-07-07 | 2021-07-05 | 1.956 | 231,571 | +3,109 | 0.02% | 452,960 |
| 2021-06-29 | 2021-06-25 | 1.930 | 228,462 | +4,662 | 0.02% | 440,999 |
| 2021-06-28 | 2021-06-24 | 1.930 | 223,800 | +3,108 | 0.02% | 432,000 |
| 2021-06-25 | 2021-06-23 | 1.969 | 220,692 | +3,109 | 0.02% | 434,521 |
| 2021-06-24 | 2021-06-22 | 1.917 | 217,583 | +1,554 | 0.02% | 417,199 |
| 2021-06-22 | 2021-06-18 | 1.879 | 216,029 | +1,554 | 0.02% | 405,880 |
| 2021-06-18 | 2021-06-16 | 1.905 | 214,475 | +1,554 | 0.02% | 408,480 |
| 2021-06-02 | 2021-05-31 | 1.853 | 212,921 | +3,109 | 0.02% | 394,560 |
| 2021-06-01 | 2021-05-28 | 1.853 | 209,812 | +3,108 | 0.02% | 388,799 |
| 2021-05-20 | 2021-05-17 | 1.972 | 206,704 | +11,108 | 0.02% | 407,605 |
| 2021-05-04 | 2021-04-30 | 2.040 | 195,596 | +1,471 | 0.02% | 399,001 |
| 2021-05-03 | 2021-04-29 | 2.040 | 194,125 | +1,471 | 0.02% | 396,000 |
| 2021-04-30 | 2021-04-28 | 2.040 | 192,654 | +2,941 | 0.02% | 392,999 |
| 2021-04-28 | 2021-04-26 | 2.067 | 189,713 | +2,941 | 0.02% | 392,160 |
| 2021-04-27 | 2021-04-23 | 2.067 | 186,772 | +2,942 | 0.02% | 386,081 |
| 2021-03-23 | 2021-03-19 | 2.298 | 183,830 | -1,471 | 0.02% | 422,499 |
| 2021-03-19 | 2021-03-17 | 2.312 | 185,301 | -1,471 | 0.02% | 428,400 |
| 2021-03-15 | 2021-03-11 | 2.217 | 186,772 | -1,470 | 0.02% | 414,021 |
| 2021-03-10 | 2021-03-08 | 2.067 | 188,242 | -1,471 | 0.02% | 389,119 |
| 2021-03-08 | 2021-03-04 | 2.190 | 189,713 | -1,471 | 0.02% | 415,380 |
| 2021-02-24 | 2021-02-22 | 2.353 | 191,184 | +4,412 | 0.02% | 449,801 |
| 2021-02-22 | 2021-02-18 | 2.162 | 186,772 | +2,942 | 0.02% | 403,861 |
| 2021-02-19 | 2021-02-17 | 2.162 | 183,830 | +1,470 | 0.02% | 397,499 |
| 2021-02-03 | 2021-02-01 | 1.782 | 182,360 | +1,471 | 0.02% | 324,880 |
| 2021-01-13 | 2021-01-11 | 1.632 | 180,889 | -1,471 | 0.02% | 295,200 |
| 2021-01-05 | 2020-12-31 | 1.618 | 182,360 | -1,470 | 0.02% | 295,120 |
| 2020-09-25 | 2020-09-23 | 1.659 | 183,830 | -1,471 | 0.02% | 304,999 |
| 2020-08-03 | 2020-07-30 | 1.523 | 185,301 | +1,471 | 0.02% | 282,240 |
| 2020-07-31 | 2020-07-29 | 1.469 | 183,830 | +1,470 | 0.02% | 269,999 |
| 2020-07-29 | 2020-07-27 | 1.550 | 182,360 | +1,471 | 0.02% | 282,720 |
| 2020-07-27 | 2020-07-23 | 1.564 | 180,889 | +1,471 | 0.02% | 282,900 |
| 2020-07-21 | 2020-07-17 | 1.550 | 179,418 | +1,470 | 0.02% | 278,159 |
| 2020-07-03 | 2020-06-30 | 1.564 | 177,948 | +1,471 | 0.02% | 278,300 |
| 2020-07-02 | 2020-06-29 | 1.537 | 176,477 | +1,470 | 0.02% | 271,200 |
| 2020-06-30 | 2020-06-26 | 1.673 | 175,007 | +2,942 | 0.02% | 292,741 |
| 2020-06-23 | 2020-06-19 | 1.714 | 172,065 | +2,941 | 0.02% | 294,840 |
| 2020-06-17 | 2020-06-15 | 1.632 | 169,124 | -1,471 | 0.02% | 276,000 |
| 2020-05-20 | 2020-05-18 | 1.803 | 170,595 | +4,629 | 0.02% | 307,627 |
| 2020-05-18 | 2020-05-14 | 1.803 | 165,966 | +7,154 | 0.02% | 299,280 |
| 2020-05-13 | 2020-05-11 | 1.677 | 158,812 | +1,430 | 0.02% | 266,399 |
| 2020-05-07 | 2020-05-05 | 1.747 | 157,382 | +5,723 | 0.02% | 275,001 |
| 2020-05-06 | 2020-05-04 | 1.663 | 151,659 | +1,431 | 0.02% | 252,281 |
| 2020-04-28 | 2020-04-24 | 1.887 | 150,228 | +5,723 | 0.02% | 283,500 |
| 2020-04-24 | 2020-04-22 | 1.677 | 144,505 | +4,292 | 0.02% | 242,400 |
| 2020-04-03 | 2020-04-01 | 1.747 | 140,213 | +1,431 | 0.02% | 245,000 |
| 2020-03-23 | 2020-03-19 | 1.677 | 138,782 | +1,431 | 0.02% | 232,800 |
| 2020-03-19 | 2020-03-17 | 1.719 | 137,351 | +2,861 | 0.02% | 236,160 |
| 2020-03-16 | 2020-03-12 | 1.608 | 134,490 | +1,431 | 0.02% | 216,200 |
| 2020-03-13 | 2020-03-11 | 1.733 | 133,059 | +1,431 | 0.02% | 230,640 |
| 2020-03-09 | 2020-03-05 | 1.817 | 131,628 | +1,430 | 0.02% | 239,199 |
| 2020-02-26 | 2020-02-24 | 1.803 | 130,198 | +1,431 | 0.02% | 234,781 |
| 2020-01-30 | 2020-01-24 | 1.957 | 128,767 | +1,431 | 0.02% | 252,000 |
| 2020-01-16 | 2020-01-14 | 2.069 | 127,336 | +1,431 | 0.02% | 263,440 |
| 2020-01-13 | 2020-01-09 | 2.055 | 125,905 | +2,861 | 0.01% | 258,719 |
| 2020-01-09 | 2020-01-07 | 2.069 | 123,044 | +2,862 | 0.01% | 254,560 |
| 2020-01-07 | 2020-01-03 | 2.069 | 120,182 | +2,861 | 0.01% | 248,639 |
| 2020-01-03 | 2019-12-31 | 2.041 | 117,321 | +2,862 | 0.01% | 239,440 |
| 2019-12-30 | 2019-12-24 | 2.097 | 114,459 | +2,861 | 0.01% | 239,999 |
| 2019-12-27 | 2019-12-20 | 2.097 | 111,598 | +4,292 | 0.01% | 234,000 |
| 2019-12-23 | 2019-12-19 | 2.055 | 107,306 | +1,431 | 0.01% | 220,501 |
| 2019-12-20 | 2019-12-18 | 2.041 | 105,875 | +2,862 | 0.01% | 216,080 |
| 2019-11-26 | 2019-11-22 | 1.887 | 103,013 | +2,861 | 0.01% | 194,399 |
| 2019-11-25 | 2019-11-21 | 1.901 | 100,152 | +2,862 | 0.01% | 190,400 |
| 2019-11-22 | 2019-11-20 | 1.915 | 97,290 | +5,722 | 0.01% | 186,319 |
| 2019-11-21 | 2019-11-19 | 1.915 | 91,568 | +2,862 | 0.01% | 175,361 |
| 2019-11-20 | 2019-11-18 | 1.929 | 88,706 | +5,723 | 0.01% | 171,120 |
| 2019-11-19 | 2019-11-15 | 1.985 | 82,983 | +2,861 | 0.01% | 164,720 |
| 2019-11-18 | 2019-11-14 | 1.999 | 80,122 | +2,862 | 0.01% | 160,161 |
| 2019-11-15 | 2019-11-13 | 2.027 | 77,260 | +1,431 | 0.01% | 156,600 |
| 2019-07-02 | 2019-06-27 | 1.705 | 75,829 | +1,430 | 0.01% | 129,319 |
| 2019-05-31 | 2019-05-29 | 1.714 | 74,399 | +2,790 | 0.01% | 127,502 |
| 2019-05-27 | 2019-05-23 | 1.772 | 71,609 | -686 | 0.01% | 126,881 |
| 2019-05-10 | 2019-05-08 | 2.004 | 72,295 | +2,754 | 0.01% | 144,896 |
| 2019-05-06 | 2019-05-02 | 1.961 | 69,541 | +1,377 | 0.01% | 136,346 |
| 2019-04-18 | 2019-04-16 | 1.917 | 68,164 | +2,754 | 0.01% | 130,676 |
| 2019-04-17 | 2019-04-15 | 1.932 | 65,410 | +1,377 | 0.01% | 126,347 |
| 2019-04-10 | 2019-04-08 | 1.903 | 64,033 | +2,755 | 0.01% | 121,827 |
| 2019-04-09 | 2019-04-04 | 1.932 | 61,278 | +1,377 | 0.01% | 118,365 |
| 2019-04-04 | 2019-04-02 | 1.888 | 59,901 | +1,377 | 0.01% | 113,095 |
| 2019-04-03 | 2019-04-01 | 1.888 | 58,524 | +1,377 | 0.01% | 110,496 |
| 2019-03-25 | 2019-03-21 | 1.888 | 57,147 | +1,377 | 0.01% | 107,896 |
| 2019-03-20 | 2019-03-18 | 1.830 | 55,770 | +1,377 | 0.01% | 102,056 |
| 2019-03-19 | 2019-03-15 | 1.728 | 54,393 | +1,377 | 0.01% | 94,006 |
| 2019-03-14 | 2019-03-12 | 1.830 | 53,016 | +1,377 | 0.01% | 97,016 |
| 2019-02-27 | 2019-02-25 | 1.903 | 51,639 | +1,377 | 0.01% | 98,246 |
| 2019-02-25 | 2019-02-21 | 1.815 | 50,262 | +1,377 | 0.01% | 91,247 |
| 2019-01-29 | 2019-01-25 | 1.815 | 48,885 | +1,377 | 0.01% | 88,747 |
| 2018-12-28 | 2018-12-24 | 1.728 | 47,508 | +1,378 | 0.01% | 82,107 |
| 2018-11-01 | 2018-10-30 | 1.874 | 46,130 | +2,754 | 0.01% | 86,425 |
| 2018-06-13 | 2018-06-11 | 2.309 | 43,376 | -12,394 | 0.01% | 100,165 |
| 2018-06-01 | 2018-05-30 | 2.451 | 55,770 | +1,893 | 0.01% | 136,665 |
| 2018-05-29 | 2018-05-25 | 2.451 | 53,877 | -2,660 | 0.01% | 132,026 |
| 2018-04-23 | 2018-04-19 | 2.345 | 56,537 | +2,660 | 0.01% | 132,595 |
| 2018-04-13 | 2018-04-11 | 2.405 | 53,877 | -2,660 | 0.01% | 129,596 |
| 2018-04-12 | 2018-04-10 | 2.390 | 56,537 | -7,982 | 0.01% | 135,145 |
| 2018-04-11 | 2018-04-09 | 2.360 | 64,519 | -3,991 | 0.01% | 152,285 |
| 2018-04-10 | 2018-04-06 | 2.390 | 68,510 | -7,982 | 0.01% | 163,764 |
| 2018-04-09 | 2018-04-04 | 2.390 | 76,492 | -1,331 | 0.01% | 182,844 |
| 2018-04-03 | 2018-03-28 | 2.466 | 77,823 | -2,660 | 0.01% | 191,876 |
| 2018-03-29 | 2018-03-27 | 2.435 | 80,483 | -2,661 | 0.01% | 196,014 |
| 2018-03-28 | 2018-03-26 | 2.466 | 83,144 | +1,330 | 0.01% | 204,995 |
| 2018-03-27 | 2018-03-23 | 2.435 | 81,814 | +1,331 | 0.01% | 199,256 |
| 2018-03-23 | 2018-03-21 | 2.691 | 80,483 | +13,303 | 0.01% | 216,584 |
| 2018-03-22 | 2018-03-20 | 2.736 | 67,180 | +27,937 | 0.01% | 183,815 |
| 2018-03-14 | 2018-03-12 | 2.481 | 39,243 | -3,991 | 0.01% | 97,345 |
| 2018-03-13 | 2018-03-09 | 2.466 | 43,234 | +3,991 | 0.01% | 106,595 |
| 2018-03-06 | 2018-03-02 | 2.360 | 39,243 | -7,982 | 0.01% | 92,625 |
| 2018-03-02 | 2018-02-28 | 2.330 | 47,225 | -2,661 | 0.01% | 110,045 |
| 2018-02-08 | 2018-02-06 | 2.345 | 49,886 | +3,991 | 0.01% | 116,996 |
| 2018-02-06 | 2018-02-02 | 2.360 | 45,895 | +2,661 | 0.01% | 108,326 |
| 2018-01-31 | 2018-01-29 | 2.390 | 43,234 | +3,991 | 0.01% | 103,345 |
| 2018-01-29 | 2018-01-25 | 2.390 | 39,243 | -2,661 | 0.01% | 93,805 |
| 2018-01-23 | 2018-01-19 | 2.390 | 41,904 | -1,330 | 0.01% | 100,166 |
| 2018-01-19 | 2018-01-17 | 2.405 | 43,234 | -2,661 | 0.01% | 103,995 |
| 2018-01-12 | 2018-01-10 | 2.435 | 45,895 | +2,661 | 0.01% | 111,776 |
| 2018-01-04 | 2018-01-02 | 2.691 | 43,234 | +2,661 | 0.01% | 116,345 |
| 2018-01-03 | 2017-12-29 | 2.601 | 40,573 | +2,660 | 0.01% | 105,524 |
| 2017-12-29 | 2017-12-27 | 2.511 | 37,913 | -2,660 | 0.00% | 95,186 |
| 2017-12-27 | 2017-12-21 | 2.435 | 40,573 | +2,660 | 0.01% | 98,814 |
| 2017-12-22 | 2017-12-20 | 2.420 | 37,913 | +9,313 | 0.00% | 91,766 |
| 2017-11-08 | 2017-11-06 | 2.796 | 28,600 | -1,331 | 0.00% | 79,974 |
| 2017-11-07 | 2017-11-03 | 2.886 | 29,931 | -1,330 | 0.00% | 86,395 |
| 2017-11-02 | 2017-10-31 | 2.781 | 31,261 | +2,661 | 0.00% | 86,945 |
| 2017-10-20 | 2017-10-18 | 2.871 | 28,600 | +2,660 | 0.00% | 82,124 |
| 2017-10-17 | 2017-10-13 | 2.902 | 25,940 | +2,661 | 0.00% | 75,265 |
| 2017-10-12 | 2017-10-10 | 3.097 | 23,279 | +2,661 | 0.00% | 72,094 |
| 2017-10-09 | 2017-10-04 | 3.217 | 20,618 | +2,660 | 0.00% | 66,333 |
| 2017-09-25 | 2017-09-21 | 2.947 | 17,958 | +2,661 | 0.00% | 52,915 |
| 2017-09-14 | 2017-09-12 | 2.886 | 15,297 | +2,661 | 0.00% | 44,155 |
| 2017-09-12 | 2017-09-08 | 2.841 | 12,636 | +1,330 | 0.00% | 35,904 |
| 2017-08-22 | 2017-08-18 | 2.796 | 11,306 | +2,661 | 0.00% | 31,615 |
| 2017-08-17 | 2017-08-15 | 2.902 | 8,645 | +1,330 | 0.00% | 25,084 |
| 2017-08-08 | 2017-08-04 | 2.886 | 7,315 | +2,661 | 0.00% | 21,115 |
| 2017-07-20 | 2017-07-18 | 2.676 | 4,654 | +2,660 | 0.00% | 12,454 |
| 2017-05-26 | 2017-05-24 | 2.451 | 1,994 | +1,331 | 0.00% | 4,886 |
| 2017-05-11 | 2017-05-09 | 2.751 | 663 | -1,331 | 0.00% | 1,824 |
| 2017-05-09 | 2017-05-05 | 2.752 | 1,994 | +56 | 0.00% | 5,488 |
| 2017-05-05 | 2017-05-02 | 2.783 | 1,938 | +1,293 | 0.00% | 5,394 |
| 2017-04-10 | 2017-04-06 | 2.783 | 645 | -1,293 | 0.00% | 1,795 |
| 2017-04-07 | 2017-04-05 | 2.845 | 1,938 | +1,293 | 0.00% | 5,514 |
| 2016-08-03 | 2016-07-29 | 3.201 | 645 | -355 | 0.00% | 2,065 |
| 2016-07-13 | 2016-07-11 | 3.325 | 1,000 | -1,294 | 0.00% | 3,325 |
| 2016-07-08 | 2016-07-06 | 3.155 | 2,294 | +1,294 | 0.00% | 7,236 |
| 2016-06-28 | 2016-06-24 | 3.356 | 1,000 | -142 | 0.00% | 3,356 |
| 2016-06-22 | 2016-06-20 | 3.371 | 1,142 | -1,293 | 0.00% | 3,850 |
| 2016-06-13 | 2016-06-08 | 3.155 | 2,435 | +1,293 | 0.00% | 7,681 |
| 2016-05-16 | 2016-05-12 | 3.357 | 1,142 | +27 | 0.00% | 3,834 |
| 2016-05-09 | 2016-05-05 | 3.183 | 1,115 | -253 | 0.00% | 3,549 |
| 2016-05-03 | 2016-04-28 | 3.326 | 1,368 | -7,577 | 0.00% | 4,550 |
| 2016-04-29 | 2016-04-27 | 3.421 | 8,945 | -2,526 | 0.00% | 30,599 |
| 2016-04-21 | 2016-04-19 | 3.468 | 11,471 | -1,263 | 0.00% | 39,784 |
| 2016-03-11 | 2016-03-09 | 3.326 | 12,734 | +1,263 | 0.00% | 42,350 |
| 2016-03-09 | 2016-03-07 | 3.136 | 11,471 | -1,263 | 0.00% | 35,970 |
| 2016-03-07 | 2016-03-03 | 2.851 | 12,734 | +932 | 0.00% | 36,300 |
| 2016-03-04 | 2016-03-02 | 2.676 | 11,802 | +1,263 | 0.00% | 31,587 |
| 2016-03-02 | 2016-02-29 | 2.692 | 10,539 | -77,944 | 0.00% | 28,374 |
| 2016-03-01 | 2016-02-26 | 3.072 | 88,483 | -2,526 | 0.01% | 271,850 |
| 2016-02-26 | 2016-02-24 | 2.851 | 91,009 | -1,263 | 0.01% | 259,433 |
| 2016-02-24 | 2016-02-22 | 2.898 | 92,272 | -74 | 0.01% | 267,417 |
| 2016-02-18 | 2016-02-16 | 2.882 | 92,346 | +1,263 | 0.01% | 266,169 |
| 2016-02-17 | 2016-02-15 | 2.914 | 91,083 | -1,263 | 0.01% | 265,414 |
| 2016-02-11 | 2016-02-04 | 2.803 | 92,346 | +2,526 | 0.01% | 258,857 |
| 2016-02-05 | 2016-02-03 | 2.708 | 89,820 | +6,314 | 0.01% | 243,241 |
| 2016-02-04 | 2016-02-02 | 2.977 | 83,506 | -8,840 | 0.01% | 248,625 |
| 2016-02-02 | 2016-01-29 | 3.484 | 92,346 | +1,263 | 0.01% | 321,743 |
| 2016-02-01 | 2016-01-28 | 3.357 | 91,083 | +2,526 | 0.01% | 305,803 |
| 2016-01-26 | 2016-01-22 | 3.722 | 88,557 | +1,262 | 0.01% | 329,579 |
| 2016-01-21 | 2016-01-19 | 3.579 | 87,295 | +3,789 | 0.01% | 312,440 |
| 2016-01-13 | 2016-01-11 | 3.833 | 83,506 | +1,263 | 0.01% | 320,038 |
| 2016-01-06 | 2016-01-04 | 3.817 | 82,243 | -2,526 | 0.01% | 313,895 |
| 2016-01-04 | 2015-12-29 | 3.928 | 84,769 | +1,263 | 0.01% | 332,933 |
| 2015-12-30 | 2015-12-28 | 3.833 | 83,506 | +1,263 | 0.01% | 320,038 |
| 2015-12-23 | 2015-12-21 | 3.943 | 82,243 | -2,526 | 0.01% | 324,315 |
| 2015-12-22 | 2015-12-18 | 3.817 | 84,769 | +1,263 | 0.01% | 323,536 |
| 2015-12-15 | 2015-12-11 | 3.896 | 83,506 | -2,526 | 0.01% | 325,328 |
| 2015-12-10 | 2015-12-08 | 3.880 | 86,032 | -1,263 | 0.01% | 333,806 |
| 2015-12-08 | 2015-12-04 | 3.975 | 87,295 | +1,263 | 0.01% | 347,002 |
| 2015-11-20 | 2015-11-18 | 3.880 | 86,032 | +1,263 | 0.01% | 333,806 |
| 2015-11-19 | 2015-11-17 | 4.118 | 84,769 | +2,526 | 0.01% | 349,043 |
| 2015-11-17 | 2015-11-13 | 4.118 | 82,243 | -1,263 | 0.01% | 338,642 |
| 2015-11-06 | 2015-11-04 | 4.260 | 83,506 | +1,263 | 0.01% | 355,745 |
| 2015-09-21 | 2015-09-17 | 4.323 | 82,243 | -2,526 | 0.01% | 355,574 |
| 2015-09-18 | 2015-09-16 | 4.276 | 84,769 | -3,788 | 0.01% | 362,468 |
| 2015-09-07 | 2015-09-02 | 4.339 | 88,557 | +2,525 | 0.01% | 384,275 |
| 2015-09-04 | 2015-09-01 | 4.593 | 86,032 | +3,789 | 0.01% | 395,118 |
| 2015-09-02 | 2015-08-31 | 4.609 | 82,243 | +13,892 | 0.01% | 379,019 |
| 2015-09-01 | 2015-08-28 | 4.735 | 68,351 | -22,732 | 0.01% | 323,657 |
| 2015-08-31 | 2015-08-27 | 4.070 | 91,083 | -6,315 | 0.01% | 370,714 |
| 2015-08-27 | 2015-08-25 | 3.547 | 97,398 | +3,789 | 0.01% | 345,515 |
| 2015-08-26 | 2015-08-24 | 3.690 | 93,609 | -3,789 | 0.01% | 345,416 |
| 2015-08-24 | 2015-08-20 | 4.181 | 97,398 | +3,789 | 0.01% | 407,214 |
| 2015-08-21 | 2015-08-19 | 4.418 | 93,609 | +20,206 | 0.01% | 413,609 |
| 2015-08-19 | 2015-08-17 | 4.767 | 73,403 | +1,263 | 0.01% | 349,904 |
| 2015-08-12 | 2015-08-10 | 5.147 | 72,140 | +3,789 | 0.01% | 371,303 |
| 2015-06-02 | 2015-05-29 | 7.728 | 68,351 | +11,871 | 0.01% | 528,242 |
| 2015-05-18 | 2015-05-14 | 7.189 | 56,480 | +489 | 0.01% | 406,028 |
| 2015-05-15 | 2015-05-13 | 2.942 | 55,991 | -1 | 0.01% | 164,728 |
| 2015-05-14 | 2015-05-12 | 2.942 | 55,992 | -86,904 | 0.01% | 164,731 |
| 2015-05-12 | 2015-05-08 | 2.942 | 142,896 | -70 | 0.01% | 420,406 |
| 2015-05-08 | 2015-05-06 | 2.942 | 142,966 | -284 | 0.01% | 420,612 |
| 2015-03-03 | 2015-02-27 | 2.660 | 143,250 | +3,834 | 0.01% | 381,096 |
| 2014-11-26 | 2014-11-24 | 2.629 | 139,416 | -7,029 | 0.01% | 366,533 |
| 2014-09-22 | 2014-09-18 | 2.723 | 146,445 | -215,986 | 0.01% | 398,763 |
| 2014-09-17 | 2014-09-15 | 2.848 | 362,431 | -79,876 | 0.02% | 1,032,257 |
| 2014-09-02 | 2014-08-29 | 2.848 | 442,307 | +32,589 | 0.03% | 1,259,756 |
| 2014-08-29 | 2014-08-27 | 2.879 | 409,718 | +5,751 | 0.03% | 1,179,761 |
| 2014-08-15 | 2014-08-13 | 3.005 | 403,967 | +22,366 | 0.03% | 1,213,775 |
| 2014-07-10 | 2014-07-08 | 2.911 | 381,601 | -23,005 | 0.03% | 1,110,743 |
| 2014-05-14 | 2014-05-12 | 2.629 | 404,606 | -239 | 0.04% | 1,063,733 |
| 2014-05-08 | 2014-05-05 | 2.661 | 404,845 | -4,654 | 0.04% | 1,077,321 |
| 2014-04-22 | 2014-04-16 | 2.785 | 409,499 | +80,795 | 0.04% | 1,140,389 |
| 2014-04-14 | 2014-04-10 | 2.816 | 328,704 | +159,004 | 0.03% | 925,559 |
| 2013-12-19 | 2013-12-17 | 2.661 | 169,700 | -636,662 | 0.02% | 451,584 |
| 2013-12-18 | 2013-12-16 | 2.630 | 806,362 | -172,577 | 0.08% | 2,120,834 |
| 2013-12-17 | 2013-12-13 | 2.661 | 978,939 | -304,434 | 0.10% | 2,605,025 |
| 2013-12-16 | 2013-12-12 | 2.630 | 1,283,373 | -327,703 | 0.13% | 3,375,434 |
| 2013-12-13 | 2013-12-11 | 2.568 | 1,611,076 | -1,392,898 | 0.17% | 4,137,632 |
| 2013-12-12 | 2013-12-10 | 2.723 | 3,003,974 | -270,824 | 0.31% | 8,179,686 |
| 2013-12-11 | 2013-12-09 | 2.847 | 3,274,798 | -82,087 | 0.34% | 9,322,451 |
| 2013-12-10 | 2013-12-06 | 2.847 | 3,356,885 | -47,830 | 0.35% | 9,556,131 |
| 2013-12-09 | 2013-12-05 | 2.909 | 3,404,715 | -777,567 | 0.35% | 9,902,991 |
| 2013-12-06 | 2013-12-04 | 2.970 | 4,182,282 | -436,291 | 0.43% | 12,423,453 |
| 2013-12-05 | 2013-12-03 | 2.878 | 4,618,573 | -314,776 | 0.48% | 13,290,721 |
| 2013-12-04 | 2013-12-02 | 2.940 | 4,933,349 | -714,870 | 0.51% | 14,501,844 |
| 2013-12-03 | 2013-11-29 | 2.816 | 5,648,219 | -898,436 | 0.58% | 15,904,159 |
| 2013-12-02 | 2013-11-28 | 2.661 | 6,546,655 | -664,454 | 0.68% | 17,421,105 |
| 2013-11-29 | 2013-11-27 | 2.444 | 7,211,109 | -190,029 | 0.74% | 17,627,346 |
| 2013-11-28 | 2013-11-26 | 2.568 | 7,401,138 | -486,707 | 0.76% | 19,007,911 |
| 2013-11-27 | 2013-11-25 | 2.537 | 7,887,845 | -1,615,245 | 0.81% | 20,013,821 |
| 2013-11-26 | 2013-11-22 | 2.414 | 9,503,090 | -107,295 | 0.98% | 22,935,976 |
| 2013-11-25 | 2013-11-21 | 2.383 | 9,610,385 | -495,109 | 0.99% | 22,897,565 |
| 2013-11-20 | 2013-11-18 | 2.383 | 10,105,494 | -288,922 | 1.04% | 24,077,204 |
| 2013-11-15 | 2013-11-13 | 2.383 | 10,394,416 | -3,878 | 1.07% | 24,765,586 |
| 2013-11-14 | 2013-11-12 | 2.383 | 10,398,294 | -32,318 | 1.07% | 24,774,826 |
| 2013-11-13 | 2013-11-11 | 2.414 | 10,430,612 | -45,891 | 1.08% | 25,174,577 |
| 2013-11-12 | 2013-11-08 | 2.414 | 10,476,503 | -47,831 | 1.08% | 25,285,336 |
| 2013-11-11 | 2013-11-07 | 2.444 | 10,524,334 | -21,976 | 1.09% | 25,726,429 |
| 2013-11-08 | 2013-11-06 | 2.414 | 10,546,310 | -170,638 | 1.09% | 25,453,817 |
| 2013-11-07 | 2013-11-05 | 2.414 | 10,716,948 | -38,781 | 1.11% | 25,865,657 |
| 2013-11-06 | 2013-11-04 | 2.414 | 10,755,729 | -69,807 | 1.11% | 25,959,256 |
| 2013-11-05 | 2013-11-01 | 2.444 | 10,825,536 | -80,794 | 1.12% | 26,462,708 |
| 2013-11-04 | 2013-10-31 | 2.475 | 10,906,330 | -16,159 | 1.13% | 26,997,678 |
| 2013-11-01 | 2013-10-30 | 2.414 | 10,922,489 | -228,164 | 1.13% | 26,361,736 |
| 2013-10-31 | 2013-10-29 | 2.414 | 11,150,653 | +164,625 | 1.15% | 26,912,416 |
| 2013-10-28 | 2013-10-24 | 2.414 | 10,986,028 | -760,116 | 1.13% | 26,515,089 |
| 2013-10-25 | 2013-10-23 | 2.444 | 11,746,144 | -62,696 | 1.21% | 28,713,108 |
| 2013-10-21 | 2013-10-17 | 2.383 | 11,808,840 | -73,685 | 1.22% | 28,135,572 |
| 2013-10-18 | 2013-10-16 | 2.444 | 11,882,525 | -484,768 | 1.23% | 29,046,487 |
| 2013-10-17 | 2013-10-15 | 2.444 | 12,367,293 | -1,422,631 | 1.28% | 30,231,488 |
| 2013-10-16 | 2013-10-11 | 2.383 | 13,789,924 | -7,756 | 1.42% | 32,855,674 |
| 2013-10-15 | 2013-10-10 | 2.352 | 13,797,680 | -74,977 | 1.42% | 32,447,217 |
| 2013-10-11 | 2013-10-09 | 2.352 | 13,872,657 | -76,270 | 1.43% | 32,623,536 |
| 2013-10-10 | 2013-10-08 | 2.352 | 13,948,927 | -51,062 | 1.44% | 32,802,896 |
| 2013-10-09 | 2013-10-07 | 2.414 | 13,999,989 | -261,129 | 1.45% | 33,789,369 |
| 2013-10-08 | 2013-10-04 | 2.414 | 14,261,118 | -74,977 | 1.47% | 34,419,611 |
| 2013-10-07 | 2013-10-03 | 2.444 | 14,336,095 | -146,723 | 1.48% | 35,044,168 |
| 2013-10-04 | 2013-10-02 | 2.383 | 14,482,818 | -27,147 | 1.50% | 34,506,554 |
| 2013-10-03 | 2013-09-30 | 2.383 | 14,509,965 | -50,416 | 1.50% | 34,571,234 |
| 2013-10-02 | 2013-09-27 | 2.383 | 14,560,381 | -36,842 | 1.50% | 34,691,354 |
| 2013-09-30 | 2013-09-26 | 2.383 | 14,597,223 | -58,818 | 1.51% | 34,779,133 |
| 2013-09-27 | 2013-09-25 | 2.414 | 14,656,041 | -1,064,550 | 1.51% | 35,372,769 |
| 2013-09-26 | 2013-09-24 | 2.383 | 15,720,591 | -87,904 | 1.62% | 37,455,654 |
| 2013-09-24 | 2013-09-19 | 2.352 | 15,808,495 | -9,696 | 1.63% | 37,175,935 |
| 2013-09-19 | 2013-09-17 | 2.383 | 15,818,191 | -8,402 | 1.63% | 37,688,194 |
| 2013-09-18 | 2013-09-16 | 2.352 | 15,826,593 | -7,757 | 1.63% | 37,218,495 |
| 2013-09-17 | 2013-09-13 | 2.352 | 15,834,350 | -4,524 | 1.64% | 37,236,737 |
| 2013-09-13 | 2013-09-11 | 2.414 | 15,838,874 | -27,793 | 1.64% | 38,227,570 |
| 2013-09-12 | 2013-09-10 | 2.383 | 15,866,667 | -647 | 1.64% | 37,803,692 |
| 2013-09-03 | 2013-08-30 | 2.352 | 15,867,314 | -68,514 | 1.64% | 37,314,257 |
| 2013-09-02 | 2013-08-29 | 2.321 | 15,935,828 | -646 | 1.65% | 36,982,280 |
| 2013-08-30 | 2013-08-28 | 2.352 | 15,936,474 | -41,367 | 1.65% | 37,476,896 |
| 2013-08-28 | 2013-08-26 | 2.383 | 15,977,841 | -59,465 | 1.65% | 38,068,574 |
| 2013-08-26 | 2013-08-22 | 2.352 | 16,037,306 | -7,109 | 1.66% | 37,714,017 |
| 2013-08-23 | 2013-08-21 | 2.352 | 16,044,415 | -25,208 | 1.66% | 37,730,735 |
| 2013-08-22 | 2013-08-20 | 2.352 | 16,069,623 | -1,939 | 1.66% | 37,790,015 |
| 2013-08-21 | 2013-08-19 | 2.383 | 16,071,562 | -1,293 | 1.66% | 38,291,872 |
| 2013-08-20 | 2013-08-16 | 2.383 | 16,072,855 | -15,513 | 1.66% | 38,294,953 |
| 2013-08-19 | 2013-08-15 | 2.383 | 16,088,368 | -2,585 | 1.66% | 38,331,914 |
| 2013-08-15 | 2013-08-12 | 2.475 | 16,090,953 | -34,903 | 1.66% | 39,831,764 |
| 2013-08-13 | 2013-08-09 | 2.444 | 16,125,856 | -10,342 | 1.67% | 39,419,186 |
| 2013-08-09 | 2013-08-07 | 2.414 | 16,136,198 | -3,232 | 1.67% | 38,945,170 |
| 2013-08-08 | 2013-08-06 | 2.475 | 16,139,430 | -4,524 | 1.67% | 39,951,765 |
| 2013-08-07 | 2013-08-05 | 2.475 | 16,143,954 | -60,112 | 1.67% | 39,962,963 |
| 2013-08-02 | 2013-07-31 | 2.444 | 16,204,066 | -1,939 | 1.67% | 39,610,368 |
| 2013-08-01 | 2013-07-30 | 2.475 | 16,206,005 | -130,564 | 1.67% | 40,116,565 |
| 2013-07-31 | 2013-07-29 | 2.475 | 16,336,569 | -43,306 | 1.69% | 40,439,765 |
| 2013-07-30 | 2013-07-26 | 2.506 | 16,379,875 | -32,964 | 1.69% | 41,053,803 |
| 2013-07-26 | 2013-07-24 | 2.414 | 16,412,839 | -22,622 | 1.69% | 39,612,851 |
| 2013-07-25 | 2013-07-23 | 2.414 | 16,435,461 | -3,232 | 1.70% | 39,667,450 |
| 2013-07-23 | 2013-07-19 | 2.444 | 16,438,693 | -10,342 | 1.70% | 40,183,907 |
| 2013-07-22 | 2013-07-18 | 2.444 | 16,449,035 | -33,610 | 1.70% | 40,209,188 |
| 2013-07-19 | 2013-07-17 | 2.475 | 16,482,645 | -16,806 | 1.70% | 40,801,364 |
| 2013-07-18 | 2013-07-16 | 2.444 | 16,499,451 | -12,280 | 1.70% | 40,332,428 |
| 2013-07-17 | 2013-07-15 | 2.444 | 16,511,731 | -31,672 | 1.71% | 40,362,447 |
| 2013-07-16 | 2013-07-12 | 2.444 | 16,543,403 | -16,805 | 1.71% | 40,439,868 |
| 2013-07-15 | 2013-07-11 | 2.475 | 16,560,208 | -11,634 | 1.71% | 40,993,364 |
| 2013-07-12 | 2013-07-10 | 2.475 | 16,571,842 | -21,977 | 1.71% | 41,022,163 |
| 2013-07-11 | 2013-07-09 | 2.475 | 16,593,819 | -12,927 | 1.71% | 41,076,565 |
| 2013-07-10 | 2013-07-08 | 2.475 | 16,606,746 | -10,988 | 1.71% | 41,108,565 |
| 2013-07-09 | 2013-07-05 | 2.475 | 16,617,734 | -26,500 | 1.72% | 41,135,765 |
| 2013-07-05 | 2013-07-03 | 2.444 | 16,644,234 | -9,049 | 1.72% | 40,686,346 |
| 2013-07-04 | 2013-07-02 | 2.414 | 16,653,283 | -7,110 | 1.72% | 40,193,169 |
| 2013-07-03 | 2013-06-28 | 2.383 | 16,660,393 | -14,867 | 1.72% | 39,694,812 |
| 2013-07-02 | 2013-06-27 | 2.352 | 16,675,260 | -7,756 | 1.72% | 39,214,257 |
| 2013-06-28 | 2013-06-26 | 2.352 | 16,683,016 | -1,939 | 1.72% | 39,232,497 |
| 2013-06-21 | 2013-06-19 | 2.475 | 16,684,955 | -19,391 | 1.72% | 41,302,165 |
| 2013-06-20 | 2013-06-18 | 2.506 | 16,704,346 | -53,001 | 1.72% | 41,867,042 |
| 2013-06-19 | 2013-06-17 | 2.414 | 16,757,347 | -12,927 | 1.73% | 40,444,331 |
| 2013-06-18 | 2013-06-14 | 2.444 | 16,770,274 | -18,098 | 1.73% | 40,994,447 |
| 2013-06-17 | 2013-06-13 | 2.506 | 16,788,372 | -59,465 | 1.73% | 42,077,642 |
| 2013-06-11 | 2013-06-07 | 2.537 | 16,847,837 | -43,306 | 1.74% | 42,747,999 |
| 2013-06-10 | 2013-06-06 | 2.568 | 16,891,143 | -18,098 | 1.74% | 43,380,536 |
| 2013-06-07 | 2013-06-05 | 2.599 | 16,909,241 | -95,014 | 1.75% | 43,950,234 |
| 2013-06-06 | 2013-06-04 | 2.537 | 17,004,255 | -26,501 | 1.76% | 43,144,878 |
| 2013-06-04 | 2013-05-31 | 2.568 | 17,030,756 | -15,512 | 1.76% | 43,739,096 |
| 2013-06-03 | 2013-05-30 | 2.599 | 17,046,268 | -5,817 | 1.76% | 44,306,392 |
| 2013-05-31 | 2013-05-29 | 2.568 | 17,052,085 | -49,124 | 1.76% | 43,793,874 |
| 2013-05-28 | 2013-05-24 | 2.537 | 17,101,209 | -43,305 | 1.77% | 43,390,880 |
| 2013-05-27 | 2013-05-23 | 2.537 | 17,144,514 | -25,208 | 1.77% | 43,500,757 |
| 2013-05-24 | 2013-05-22 | 2.537 | 17,169,722 | -15,513 | 1.77% | 43,564,718 |
| 2013-05-21 | 2013-05-16 | 2.568 | 17,185,235 | -26,501 | 1.77% | 44,135,836 |
| 2013-05-20 | 2013-05-15 | 2.537 | 17,211,736 | -56,233 | 1.78% | 43,671,320 |
| 2013-05-16 | 2013-05-14 | 2.537 | 17,267,969 | -36,842 | 1.78% | 43,814,000 |
| 2013-05-15 | 2013-05-13 | 2.568 | 17,304,811 | -20,037 | 1.79% | 44,442,936 |
| 2013-05-14 | 2013-05-10 | 2.568 | 17,324,848 | -13,573 | 1.79% | 44,494,396 |
| 2013-05-10 | 2013-05-08 | 2.630 | 17,338,421 | -16,159 | 1.79% | 45,602,248 |
| 2013-05-09 | 2013-05-07 | 2.599 | 17,354,580 | -19,391 | 1.79% | 45,107,752 |
| 2013-05-07 | 2013-05-03 | 2.599 | 17,373,971 | -5,171 | 1.79% | 45,158,152 |
| 2013-05-02 | 2013-04-29 | 2.599 | 17,379,142 | -37,489 | 1.79% | 45,171,593 |
| 2013-04-30 | 2013-04-26 | 2.599 | 17,416,631 | -18,744 | 1.80% | 45,269,034 |
| 2013-04-29 | 2013-04-25 | 2.599 | 17,435,375 | -35,550 | 1.80% | 45,317,753 |
| 2013-03-19 | 2013-03-15 | 2.661 | 17,470,925 | +16,159 | 1.80% | 46,491,348 |
| 2013-03-18 | 2013-03-14 | 2.661 | 17,454,766 | +58,819 | 1.80% | 46,448,348 |
| 2013-03-15 | 2013-03-13 | 2.630 | 17,395,947 | +159,650 | 1.80% | 45,753,549 |
| 2013-01-25 | 2013-01-23 | 2.661 | 17,236,297 | +17,230,575 | 1.78% | 45,866,986 |
| 2012-11-05 | 2012-11-01 | 2.568 | 5,722 | +5,722 | 0.00% | 14,695 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy