History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 7,324,000 | +0 | 0.53% | 7,909,920 |
| 2025-10-13 | 2025-10-09 | 1.100 | 7,324,000 | +0 | 0.53% | 8,056,400 |
| 2025-10-10 | 2025-10-08 | 1.100 | 7,324,000 | +0 | 0.53% | 8,056,400 |
| 2025-10-09 | 2025-10-06 | 1.110 | 7,324,000 | +0 | 0.53% | 8,129,640 |
| 2025-10-08 | 2025-10-03 | 1.120 | 7,324,000 | +0 | 0.53% | 8,202,880 |
| 2025-10-06 | 2025-10-02 | 1.120 | 7,324,000 | +0 | 0.53% | 8,202,880 |
| 2025-10-03 | 2025-09-30 | 1.130 | 7,324,000 | +0 | 0.53% | 8,276,120 |
| 2025-10-02 | 2025-09-29 | 1.120 | 7,324,000 | +0 | 0.53% | 8,202,880 |
| 2025-09-30 | 2025-09-26 | 1.120 | 7,324,000 | +0 | 0.53% | 8,202,880 |
| 2025-09-29 | 2025-09-25 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-26 | 2025-09-24 | 1.150 | 7,324,000 | +0 | 0.53% | 8,422,600 |
| 2025-09-25 | 2025-09-23 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-24 | 2025-09-22 | 1.150 | 7,324,000 | +0 | 0.53% | 8,422,600 |
| 2025-09-23 | 2025-09-19 | 1.170 | 7,324,000 | +0 | 0.53% | 8,569,080 |
| 2025-09-22 | 2025-09-18 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-19 | 2025-09-17 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-18 | 2025-09-16 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-17 | 2025-09-15 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-16 | 2025-09-12 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-15 | 2025-09-11 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-12 | 2025-09-10 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-11 | 2025-09-09 | 1.140 | 7,324,000 | +0 | 0.53% | 8,349,360 |
| 2025-09-10 | 2025-09-08 | 1.160 | 7,324,000 | +0 | 0.53% | 8,495,840 |
| 2025-09-09 | 2025-09-05 | 1.160 | 7,324,000 | +0 | 0.53% | 8,495,840 |
| 2025-09-08 | 2025-09-04 | 1.130 | 7,324,000 | -50,000 | 0.53% | 8,276,120 |
| 2025-09-05 | 2025-09-03 | 1.130 | 7,374,000 | -96,000 | 0.54% | 8,332,620 |
| 2025-08-21 | 2025-08-19 | 1.140 | 7,470,000 | -90,000 | 0.54% | 8,515,800 |
| 2025-08-20 | 2025-08-18 | 1.180 | 7,560,000 | -80,000 | 0.55% | 8,920,800 |
| 2025-08-01 | 2025-07-30 | 1.100 | 7,640,000 | -80,000 | 0.56% | 8,404,000 |
| 2025-07-25 | 2025-07-23 | 1.110 | 7,720,000 | -88,000 | 0.56% | 8,569,200 |
| 2025-07-24 | 2025-07-22 | 1.120 | 7,808,000 | -100,000 | 0.57% | 8,744,960 |
| 2025-07-16 | 2025-07-14 | 1.050 | 7,908,000 | -60,000 | 0.58% | 8,303,400 |
| 2025-07-15 | 2025-07-11 | 1.040 | 7,968,000 | +60,000 | 0.58% | 8,286,720 |
| 2025-06-02 | 2025-05-29 | 1.000 | 7,908,000 | -156,000 | 0.58% | 7,908,000 |
| 2025-05-15 | 2025-05-13 | 1.030 | 8,064,000 | -150,000 | 0.59% | 8,305,920 |
| 2025-05-13 | 2025-05-09 | 1.171 | 8,214,000 | +567,513 | 0.60% | 9,617,760 |
| 2025-05-09 | 2025-05-07 | 1.149 | 7,646,487 | -148,946 | 0.60% | 8,788,980 |
| 2025-04-17 | 2025-04-15 | 1.182 | 7,795,433 | -128,465 | 0.61% | 9,211,400 |
| 2025-03-05 | 2025-03-03 | 1.246 | 7,923,898 | -148,946 | 0.62% | 9,873,920 |
| 2025-02-26 | 2025-02-24 | 1.225 | 8,072,844 | -121,018 | 0.63% | 9,886,080 |
| 2025-02-14 | 2025-02-12 | 1.278 | 8,193,862 | -67,025 | 0.64% | 10,474,380 |
| 2024-12-18 | 2024-12-16 | 1.106 | 8,260,887 | -93,091 | 0.64% | 9,140,220 |
| 2024-12-17 | 2024-12-13 | 1.117 | 8,353,978 | -93,091 | 0.65% | 9,332,960 |
| 2024-12-13 | 2024-12-11 | 1.117 | 8,447,069 | +93,091 | 0.66% | 9,436,960 |
| 2024-12-12 | 2024-12-10 | 1.117 | 8,353,978 | -93,091 | 0.65% | 9,332,960 |
| 2024-12-11 | 2024-12-09 | 1.106 | 8,447,069 | +186,182 | 0.66% | 9,346,220 |
| 2024-10-30 | 2024-10-28 | 1.300 | 8,260,887 | -186,182 | 0.64% | 10,737,540 |
| 2024-10-21 | 2024-10-17 | 1.182 | 8,447,069 | -74,473 | 0.66% | 9,981,400 |
| 2024-10-09 | 2024-10-07 | 1.311 | 8,521,542 | -74,473 | 0.66% | 11,167,880 |
| 2024-09-11 | 2024-09-09 | 0.978 | 8,596,015 | -333,265 | 0.67% | 8,402,940 |
| 2024-07-10 | 2024-07-08 | 1.343 | 8,929,280 | -93,091 | 0.71% | 11,990,000 |
| 2024-06-18 | 2024-06-14 | 1.364 | 9,022,371 | -203,683 | 0.72% | 12,308,840 |
| 2024-06-17 | 2024-06-13 | 1.332 | 9,226,054 | -774,516 | 0.73% | 12,289,392 |
| 2024-06-14 | 2024-06-12 | 1.278 | 10,000,570 | -767,069 | 0.79% | 12,783,932 |
| 2024-06-13 | 2024-06-11 | 1.300 | 10,767,639 | -387,258 | 0.85% | 13,995,828 |
| 2024-06-12 | 2024-06-07 | 1.515 | 11,154,897 | -152,670 | 0.89% | 16,903,010 |
| 2024-06-11 | 2024-06-06 | 1.481 | 11,307,567 | +646,147 | 0.90% | 16,747,861 |
| 2024-06-07 | 2024-06-05 | 1.481 | 10,661,420 | +12,288 | 0.90% | 15,790,840 |
| 2024-05-31 | 2024-05-29 | 1.379 | 10,649,132 | -175,543 | 0.90% | 14,680,688 |
| 2024-05-29 | 2024-05-27 | 1.322 | 10,824,675 | -3,511 | 0.91% | 14,306,048 |
| 2024-05-24 | 2024-05-22 | 1.333 | 10,828,186 | +173,788 | 0.91% | 14,434,057 |
| 2024-05-22 | 2024-05-20 | 1.322 | 10,654,398 | +5,266 | 0.90% | 14,081,008 |
| 2024-05-16 | 2024-05-13 | 1.379 | 10,649,132 | -175,543 | 0.90% | 14,680,688 |
| 2024-05-14 | 2024-05-10 | 1.367 | 10,824,675 | +175,543 | 0.91% | 14,799,360 |
| 2024-03-27 | 2024-03-25 | 1.572 | 10,649,132 | -43,886 | 0.90% | 16,743,264 |
| 2024-03-25 | 2024-03-21 | 1.618 | 10,693,018 | -121,124 | 0.90% | 17,299,577 |
| 2024-03-22 | 2024-03-20 | 1.549 | 10,814,142 | -96,549 | 0.91% | 16,756,288 |
| 2024-03-20 | 2024-03-18 | 1.606 | 10,910,691 | -114,103 | 0.92% | 17,527,428 |
| 2024-03-19 | 2024-03-15 | 1.515 | 11,024,794 | -138,678 | 0.93% | 16,705,865 |
| 2024-03-18 | 2024-03-14 | 1.504 | 11,163,472 | -175,543 | 0.94% | 16,788,815 |
| 2024-03-15 | 2024-03-13 | 1.470 | 11,339,015 | -66,707 | 0.95% | 16,665,252 |
| 2023-10-31 | 2023-10-27 | 1.823 | 11,405,722 | -42,130 | 0.96% | 20,791,681 |
| 2023-10-27 | 2023-10-25 | 1.846 | 11,447,852 | -43,886 | 0.96% | 21,129,336 |
| 2023-10-20 | 2023-10-18 | 1.914 | 11,491,738 | -163,254 | 0.97% | 21,995,905 |
| 2023-10-19 | 2023-10-17 | 1.914 | 11,654,992 | -417,792 | 0.98% | 22,308,383 |
| 2023-10-17 | 2023-10-13 | 1.914 | 12,072,784 | -140,435 | 1.02% | 23,108,063 |
| 2023-10-13 | 2023-10-11 | 1.903 | 12,213,219 | -26,331 | 1.03% | 23,237,716 |
| 2023-10-12 | 2023-10-10 | 1.948 | 12,239,550 | -107,081 | 1.03% | 23,845,608 |
| 2023-10-11 | 2023-10-09 | 1.914 | 12,346,631 | -26,332 | 1.04% | 23,632,223 |
| 2023-10-09 | 2023-10-05 | 1.891 | 12,372,963 | -70,217 | 1.04% | 23,400,688 |
| 2023-10-06 | 2023-10-04 | 1.891 | 12,443,180 | -70,217 | 1.05% | 23,533,488 |
| 2023-10-05 | 2023-10-03 | 1.891 | 12,513,397 | -26,331 | 1.05% | 23,666,288 |
| 2023-10-03 | 2023-09-28 | 1.903 | 12,539,728 | -36,864 | 1.06% | 23,858,955 |
| 2023-09-29 | 2023-09-27 | 1.994 | 12,576,592 | -75,484 | 1.06% | 25,075,399 |
| 2023-09-26 | 2023-09-22 | 1.914 | 12,652,076 | -43,886 | 1.07% | 24,216,864 |
| 2023-09-25 | 2023-09-21 | 1.903 | 12,695,962 | -43,885 | 1.07% | 24,156,217 |
| 2023-08-29 | 2023-08-25 | 1.720 | 12,739,847 | -43,886 | 1.07% | 21,917,347 |
| 2023-08-11 | 2023-08-09 | 1.868 | 12,783,733 | -36,864 | 1.08% | 23,886,272 |
| 2023-07-05 | 2023-07-03 | 1.937 | 12,820,597 | -26,331 | 1.08% | 24,831,560 |
| 2023-07-04 | 2023-06-30 | 1.925 | 12,846,928 | -70,218 | 1.08% | 24,736,191 |
| 2023-06-30 | 2023-06-28 | 1.812 | 12,917,146 | -45,641 | 1.09% | 23,399,713 |
| 2023-06-19 | 2023-06-15 | 1.732 | 12,962,787 | -166,765 | 1.09% | 22,448,576 |
| 2023-06-15 | 2023-06-13 | 1.777 | 13,129,552 | -122,880 | 1.11% | 23,335,727 |
| 2023-05-17 | 2023-05-15 | 2.069 | 13,252,432 | +770,490 | 1.12% | 27,412,709 |
| 2023-05-11 | 2023-05-09 | 2.117 | 12,481,942 | -4,960 | 1.12% | 26,422,900 |
| 2023-04-21 | 2023-04-19 | 2.032 | 12,486,902 | -3,307 | 1.12% | 25,376,063 |
| 2023-04-20 | 2023-04-18 | 2.032 | 12,490,209 | -54,561 | 1.12% | 25,382,784 |
| 2023-04-19 | 2023-04-17 | 2.032 | 12,544,770 | -11,574 | 1.12% | 25,493,664 |
| 2023-04-14 | 2023-04-12 | 2.044 | 12,556,344 | -29,760 | 1.12% | 25,669,072 |
| 2023-04-13 | 2023-04-11 | 2.032 | 12,586,104 | -39,681 | 1.13% | 25,577,663 |
| 2023-04-12 | 2023-04-06 | 2.044 | 12,625,785 | -16,534 | 1.13% | 25,811,031 |
| 2023-04-11 | 2023-04-04 | 2.044 | 12,642,319 | -28,107 | 1.13% | 25,844,832 |
| 2023-04-06 | 2023-04-03 | 2.069 | 12,670,426 | -64,482 | 1.13% | 26,208,828 |
| 2023-04-04 | 2023-03-31 | 2.056 | 12,734,908 | -69,441 | 1.14% | 26,188,161 |
| 2023-04-03 | 2023-03-30 | 2.056 | 12,804,349 | -26,454 | 1.15% | 26,330,960 |
| 2023-03-31 | 2023-03-29 | 2.056 | 12,830,803 | -21,494 | 1.15% | 26,385,360 |
| 2023-02-28 | 2023-02-24 | 1.827 | 12,852,297 | +41,334 | 1.15% | 23,475,668 |
| 2023-02-01 | 2023-01-30 | 1.911 | 12,810,963 | -66,134 | 1.15% | 24,484,945 |
| 2022-11-10 | 2022-11-08 | 1.754 | 12,877,097 | +41,334 | 1.15% | 22,586,359 |
| 2022-11-08 | 2022-11-04 | 1.694 | 12,835,763 | +95,895 | 1.15% | 21,737,520 |
| 2022-09-08 | 2022-09-06 | 1.887 | 12,739,868 | +14,881 | 1.14% | 24,040,849 |
| 2022-08-31 | 2022-08-29 | 1.911 | 12,724,987 | +31,414 | 1.14% | 24,320,623 |
| 2022-06-22 | 2022-06-20 | 1.911 | 12,693,573 | +82,668 | 1.14% | 24,260,583 |
| 2022-05-18 | 2022-05-16 | 1.956 | 12,610,905 | +756,654 | 1.13% | 24,667,336 |
| 2022-04-25 | 2022-04-21 | 1.917 | 11,854,251 | +155,417 | 1.13% | 22,729,653 |
| 2022-03-10 | 2022-03-08 | 2.020 | 11,698,834 | -38,854 | 1.11% | 23,636,036 |
| 2022-01-20 | 2022-01-18 | 2.123 | 11,737,688 | -27,975 | 1.12% | 24,922,920 |
| 2021-12-28 | 2021-12-22 | 1.866 | 11,765,663 | -77,708 | 1.12% | 21,954,160 |
| 2021-12-17 | 2021-12-15 | 1.917 | 11,843,371 | -155,417 | 1.13% | 22,708,791 |
| 2021-11-24 | 2021-11-22 | 1.930 | 11,998,788 | +54,396 | 1.14% | 23,161,200 |
| 2021-11-22 | 2021-11-18 | 1.943 | 11,944,392 | +12,433 | 1.14% | 23,209,907 |
| 2021-10-28 | 2021-10-26 | 2.175 | 11,931,959 | -41,962 | 1.14% | 25,949,612 |
| 2021-09-30 | 2021-09-28 | 2.085 | 11,973,921 | -77,709 | 1.14% | 24,962,255 |
| 2021-09-23 | 2021-09-20 | 2.046 | 12,051,630 | -38,854 | 1.15% | 24,658,992 |
| 2021-08-26 | 2021-08-24 | 2.072 | 12,090,484 | +62,167 | 1.15% | 25,049,668 |
| 2021-08-25 | 2021-08-23 | 2.098 | 12,028,317 | +24,866 | 1.14% | 25,230,443 |
| 2021-08-09 | 2021-08-05 | 2.149 | 12,003,451 | +41,963 | 1.14% | 25,796,157 |
| 2021-08-06 | 2021-08-04 | 2.252 | 11,961,488 | +62,167 | 1.14% | 26,937,400 |
| 2021-08-03 | 2021-07-30 | 2.213 | 11,899,321 | -57,505 | 1.13% | 26,338,015 |
| 2021-07-27 | 2021-07-23 | 2.368 | 11,956,826 | -54,395 | 1.14% | 28,311,713 |
| 2021-07-22 | 2021-07-20 | 2.175 | 12,011,221 | +96,358 | 1.14% | 26,121,991 |
| 2021-07-20 | 2021-07-16 | 2.445 | 11,914,863 | -52,842 | 1.13% | 29,132,320 |
| 2021-06-24 | 2021-06-22 | 1.917 | 11,967,705 | +37,300 | 1.14% | 22,947,192 |
| 2021-06-22 | 2021-06-18 | 1.879 | 11,930,405 | +12,434 | 1.14% | 22,415,088 |
| 2021-06-21 | 2021-06-17 | 1.917 | 11,917,971 | +77,708 | 1.13% | 22,851,831 |
| 2021-06-18 | 2021-06-16 | 1.905 | 11,840,263 | +116,562 | 1.13% | 22,550,464 |
| 2021-05-24 | 2021-05-20 | 1.814 | 11,723,701 | +24,867 | 1.12% | 21,272,389 |
| 2021-05-20 | 2021-05-17 | 1.972 | 11,698,834 | +628,713 | 1.11% | 23,069,235 |
| 2021-04-20 | 2021-04-16 | 2.040 | 11,070,121 | +110,298 | 1.11% | 22,582,200 |
| 2021-04-08 | 2021-04-01 | 2.040 | 10,959,823 | +104,416 | 1.10% | 22,357,200 |
| 2021-03-22 | 2021-03-18 | 2.312 | 10,855,407 | -73,532 | 1.09% | 25,096,760 |
| 2021-03-19 | 2021-03-17 | 2.312 | 10,928,939 | -58,826 | 1.10% | 25,266,759 |
| 2021-03-18 | 2021-03-16 | 2.312 | 10,987,765 | -55,885 | 1.11% | 25,402,760 |
| 2021-03-16 | 2021-03-12 | 2.312 | 11,043,650 | -58,825 | 1.11% | 25,531,961 |
| 2021-03-05 | 2021-03-03 | 2.162 | 11,102,475 | -54,414 | 1.12% | 24,007,091 |
| 2021-02-19 | 2021-02-17 | 2.162 | 11,156,889 | +36,766 | 1.12% | 24,124,752 |
| 2021-02-18 | 2021-02-16 | 2.054 | 11,120,123 | +117,651 | 1.12% | 22,835,428 |
| 2021-01-19 | 2021-01-15 | 1.686 | 11,002,472 | +129,417 | 1.11% | 18,553,873 |
| 2021-01-13 | 2021-01-11 | 1.632 | 10,873,055 | +10,295 | 1.09% | 17,744,160 |
| 2020-12-03 | 2020-12-01 | 1.591 | 10,862,760 | +147,064 | 1.09% | 17,284,175 |
| 2020-12-02 | 2020-11-30 | 1.591 | 10,715,696 | +88,239 | 1.08% | 17,050,176 |
| 2020-11-25 | 2020-11-23 | 1.741 | 10,627,457 | +7,353 | 1.07% | 18,499,583 |
| 2020-11-11 | 2020-11-09 | 1.741 | 10,620,104 | +58,825 | 1.07% | 18,486,784 |
| 2020-11-02 | 2020-10-29 | 1.700 | 10,561,279 | +89,710 | 1.06% | 17,953,501 |
| 2020-10-30 | 2020-10-28 | 1.618 | 10,471,569 | +1,470 | 1.05% | 16,946,552 |
| 2020-10-23 | 2020-10-21 | 1.578 | 10,470,099 | +183,831 | 1.05% | 16,517,009 |
| 2020-07-31 | 2020-07-29 | 1.469 | 10,286,268 | +88,238 | 1.19% | 15,107,904 |
| 2020-07-30 | 2020-07-28 | 1.469 | 10,198,030 | +532,373 | 1.18% | 14,978,305 |
| 2020-07-20 | 2020-07-16 | 1.564 | 9,665,657 | +36,766 | 1.12% | 15,116,520 |
| 2020-07-03 | 2020-06-30 | 1.564 | 9,628,891 | +8,824 | 1.12% | 15,059,021 |
| 2020-07-02 | 2020-06-29 | 1.537 | 9,620,067 | +60,297 | 1.11% | 14,783,564 |
| 2020-06-30 | 2020-06-26 | 1.673 | 9,559,770 | +58,825 | 1.11% | 15,990,983 |
| 2020-05-20 | 2020-05-18 | 1.803 | 9,500,945 | +257,778 | 1.10% | 17,132,673 |
| 2020-05-07 | 2020-05-05 | 1.747 | 9,243,167 | +2,861 | 1.10% | 16,151,000 |
| 2020-05-06 | 2020-05-04 | 1.663 | 9,240,306 | +1,431 | 1.10% | 15,370,993 |
| 2020-05-04 | 2020-04-28 | 1.789 | 9,238,875 | +71,537 | 1.10% | 16,530,944 |
| 2020-04-29 | 2020-04-27 | 1.817 | 9,167,338 | +71,537 | 1.09% | 16,659,240 |
| 2020-04-28 | 2020-04-24 | 1.887 | 9,095,801 | -72,967 | 1.08% | 17,164,981 |
| 2020-04-27 | 2020-04-23 | 1.859 | 9,168,768 | +144,504 | 1.09% | 17,046,343 |
| 2020-04-21 | 2020-04-17 | 1.663 | 9,024,264 | +87,276 | 1.07% | 15,011,613 |
| 2020-04-20 | 2020-04-16 | 1.719 | 8,936,988 | +194,581 | 1.06% | 15,366,144 |
| 2020-04-16 | 2020-04-14 | 1.719 | 8,742,407 | +583,743 | 1.04% | 15,031,583 |
| 2020-04-15 | 2020-04-09 | 1.677 | 8,158,664 | +171,689 | 0.97% | 13,685,759 |
| 2020-04-14 | 2020-04-08 | 1.677 | 7,986,975 | +331,932 | 0.95% | 13,397,759 |
| 2020-01-15 | 2020-01-13 | 2.041 | 7,655,043 | -57,230 | 0.91% | 15,623,168 |
| 2020-01-14 | 2020-01-10 | 2.069 | 7,712,273 | -71,537 | 0.92% | 15,955,584 |
| 2020-01-13 | 2020-01-09 | 2.055 | 7,783,810 | -1,431 | 0.93% | 15,994,776 |
| 2020-01-06 | 2020-01-02 | 2.013 | 7,785,241 | -100,152 | 0.93% | 15,671,233 |
| 2019-12-11 | 2019-12-09 | 2.125 | 7,885,393 | -71,537 | 0.94% | 16,754,657 |
| 2019-12-06 | 2019-12-04 | 1.929 | 7,956,930 | -50,076 | 0.95% | 15,349,464 |
| 2019-11-14 | 2019-11-12 | 2.111 | 8,007,006 | -71,537 | 0.95% | 16,901,128 |
| 2019-05-31 | 2019-05-29 | 1.714 | 8,078,543 | +302,945 | 0.96% | 13,844,680 |
| 2019-05-20 | 2019-05-16 | 1.830 | 7,775,598 | +112,922 | 0.96% | 14,228,929 |
| 2018-06-01 | 2018-05-30 | 2.451 | 7,662,676 | +260,152 | 0.95% | 18,777,449 |
| 2018-05-11 | 2018-05-09 | 2.405 | 7,402,524 | +535,328 | 0.95% | 17,806,081 |
| 2018-03-05 | 2018-03-01 | 2.330 | 6,867,196 | +1,794,623 | 0.88% | 16,002,199 |
| 2017-10-17 | 2017-10-13 | 2.902 | 5,072,573 | +66,517 | 0.65% | 14,718,181 |
| 2017-10-13 | 2017-10-11 | 2.992 | 5,006,056 | +45,232 | 0.64% | 14,976,741 |
| 2017-10-12 | 2017-10-10 | 3.097 | 4,960,824 | +66,517 | 0.64% | 15,363,479 |
| 2017-05-09 | 2017-05-05 | 2.752 | 4,894,307 | +135,953 | 0.63% | 13,471,446 |
| 2017-04-07 | 2017-04-05 | 2.845 | 4,758,354 | -9,054 | 0.63% | 13,538,719 |
| 2017-04-06 | 2017-04-03 | 2.969 | 4,767,408 | +9,054 | 0.63% | 14,154,240 |
| 2017-02-27 | 2017-02-23 | 2.598 | 4,758,354 | -15,521 | 0.63% | 12,361,439 |
| 2017-02-14 | 2017-02-10 | 2.412 | 4,773,875 | -16,814 | 0.63% | 11,515,920 |
| 2017-02-10 | 2017-02-08 | 2.428 | 4,790,689 | +19,401 | 0.63% | 11,630,560 |
| 2017-02-09 | 2017-02-07 | 2.335 | 4,771,288 | -12,934 | 0.63% | 11,140,779 |
| 2017-02-08 | 2017-02-06 | 2.304 | 4,784,222 | -19,401 | 0.63% | 11,023,020 |
| 2017-02-07 | 2017-02-03 | 2.289 | 4,803,623 | +84,070 | 0.63% | 10,993,440 |
| 2017-02-06 | 2017-02-02 | 2.381 | 4,719,553 | -24,574 | 0.62% | 11,238,920 |
| 2017-02-03 | 2017-02-01 | 2.551 | 4,744,127 | +24,574 | 0.62% | 12,104,399 |
| 2017-02-02 | 2017-01-27 | 2.319 | 4,719,553 | +25,868 | 0.62% | 10,947,000 |
| 2016-08-22 | 2016-08-18 | 3.247 | 4,693,685 | -51,736 | 0.62% | 15,241,799 |
| 2016-08-18 | 2016-08-16 | 3.170 | 4,745,421 | -31,041 | 0.62% | 15,042,901 |
| 2016-08-12 | 2016-08-10 | 3.170 | 4,776,462 | -1,293 | 0.63% | 15,141,301 |
| 2016-08-08 | 2016-08-04 | 3.247 | 4,777,755 | -45,269 | 0.63% | 15,514,799 |
| 2016-05-16 | 2016-05-12 | 3.357 | 4,823,024 | +113,751 | 0.64% | 16,192,869 |
| 2016-02-16 | 2016-02-12 | 2.645 | 4,709,273 | -12,629 | 0.64% | 12,454,860 |
| 2016-02-05 | 2016-02-03 | 2.708 | 4,721,902 | +12,629 | 0.64% | 12,787,380 |
| 2015-07-07 | 2015-07-03 | 6.366 | 4,709,273 | +63,144 | 0.64% | 29,981,160 |
| 2015-07-06 | 2015-07-02 | 6.509 | 4,646,129 | +47,989 | 0.63% | 30,241,379 |
| 2015-06-02 | 2015-05-29 | 7.728 | 4,598,140 | -31,572 | 0.62% | 35,536,162 |
| 2015-05-26 | 2015-05-21 | 6.477 | 4,629,712 | +3,284 | 0.62% | 29,987,882 |
| 2015-05-18 | 2015-05-14 | 7.189 | 4,626,428 | +40,095 | 0.62% | 33,258,842 |
| 2015-05-14 | 2015-05-12 | 2.942 | 4,586,333 | -7,118,444 | 0.62% | 13,493,190 |
| 2015-05-04 | 2015-04-29 | 3.130 | 11,704,777 | -127,802 | 0.62% | 36,634,001 |
| 2015-04-29 | 2015-04-27 | 2.879 | 11,832,579 | -1,278 | 0.64% | 34,071,280 |
| 2015-04-16 | 2015-04-14 | 2.817 | 11,833,857 | -78,599 | 0.79% | 33,334,200 |
| 2015-03-24 | 2015-03-20 | 2.504 | 11,912,456 | +39,619 | 0.79% | 29,827,201 |
| 2015-02-24 | 2015-02-18 | 2.879 | 11,872,837 | -2,556 | 0.79% | 34,187,201 |
| 2015-02-23 | 2015-02-16 | 2.410 | 11,875,393 | +63,901 | 0.79% | 28,619,360 |
| 2015-01-15 | 2015-01-13 | 2.754 | 11,811,492 | -47,926 | 0.79% | 32,531,841 |
| 2014-12-29 | 2014-12-22 | 2.473 | 11,859,418 | +95,852 | 0.79% | 29,323,221 |
| 2014-12-23 | 2014-12-19 | 2.535 | 11,763,566 | +27,478 | 0.78% | 29,822,580 |
| 2014-12-11 | 2014-12-09 | 2.535 | 11,736,088 | +47,926 | 0.78% | 29,752,919 |
| 2014-12-05 | 2014-12-03 | 2.692 | 11,688,162 | +143,777 | 0.78% | 31,460,519 |
| 2014-12-03 | 2014-12-01 | 2.535 | 11,544,385 | +47,926 | 0.77% | 29,266,920 |
| 2014-12-02 | 2014-11-28 | 2.629 | 11,496,459 | +37,702 | 0.77% | 30,224,880 |
| 2014-12-01 | 2014-11-27 | 2.598 | 11,458,757 | +124,607 | 0.76% | 29,767,119 |
| 2014-11-25 | 2014-11-21 | 2.660 | 11,334,150 | +31,951 | 0.76% | 30,152,900 |
| 2014-11-24 | 2014-11-20 | 2.660 | 11,302,199 | +10,224 | 0.75% | 30,067,899 |
| 2014-11-21 | 2014-11-19 | 2.660 | 11,291,975 | +67,735 | 0.75% | 30,040,699 |
| 2014-11-20 | 2014-11-18 | 2.692 | 11,224,240 | +29,395 | 0.75% | 30,211,800 |
| 2014-11-19 | 2014-11-17 | 2.692 | 11,194,845 | +60,067 | 0.75% | 30,132,679 |
| 2014-11-14 | 2014-11-12 | 2.660 | 11,134,778 | +34,506 | 0.74% | 29,622,499 |
| 2014-10-31 | 2014-10-29 | 2.598 | 11,100,272 | +47,926 | 0.74% | 28,835,861 |
| 2014-10-15 | 2014-10-13 | 2.817 | 11,052,346 | +95,852 | 0.74% | 31,132,800 |
| 2014-09-30 | 2014-09-26 | 2.911 | 10,956,494 | -47,926 | 0.73% | 31,891,560 |
| 2014-09-29 | 2014-09-25 | 2.942 | 11,004,420 | +47,926 | 0.73% | 32,375,480 |
| 2014-09-18 | 2014-09-16 | 2.754 | 10,956,494 | +47,926 | 0.73% | 30,176,960 |
| 2014-09-17 | 2014-09-15 | 2.848 | 10,908,568 | +8,946 | 0.73% | 31,069,219 |
| 2014-09-08 | 2014-09-04 | 2.723 | 10,899,622 | +63,901 | 0.73% | 29,679,180 |
| 2014-09-04 | 2014-09-02 | 2.786 | 10,835,721 | +31,951 | 0.72% | 30,183,460 |
| 2014-08-29 | 2014-08-27 | 2.879 | 10,803,770 | +16,614 | 0.72% | 31,108,879 |
| 2014-08-26 | 2014-08-22 | 2.973 | 10,787,156 | -19,170 | 0.72% | 32,073,900 |
| 2014-08-22 | 2014-08-20 | 3.036 | 10,806,326 | -12,781 | 0.72% | 32,807,339 |
| 2014-08-21 | 2014-08-19 | 2.973 | 10,819,107 | -19,170 | 0.72% | 32,168,901 |
| 2014-08-15 | 2014-08-13 | 3.005 | 10,838,277 | +12,780 | 0.72% | 32,565,120 |
| 2014-08-14 | 2014-08-12 | 3.036 | 10,825,497 | +38,341 | 0.72% | 32,865,541 |
| 2014-08-05 | 2014-08-01 | 2.879 | 10,787,156 | +1,278 | 0.72% | 31,061,040 |
| 2014-07-15 | 2014-07-11 | 3.005 | 10,785,878 | +8,307 | 0.73% | 32,407,680 |
| 2014-07-03 | 2014-06-30 | 2.942 | 10,777,571 | +15,975 | 0.73% | 31,708,081 |
| 2014-07-02 | 2014-06-27 | 2.973 | 10,761,596 | +31,951 | 0.73% | 31,997,901 |
| 2014-06-27 | 2014-06-25 | 3.005 | 10,729,645 | +52,399 | 0.75% | 32,238,720 |
| 2014-06-18 | 2014-06-16 | 2.973 | 10,677,246 | +24,282 | 0.75% | 31,747,100 |
| 2014-06-17 | 2014-06-13 | 3.036 | 10,652,964 | +47,926 | 0.75% | 32,341,741 |
| 2014-06-13 | 2014-06-11 | 3.036 | 10,605,038 | +5,751 | 0.75% | 32,196,241 |
| 2014-05-22 | 2014-05-20 | 2.723 | 10,599,287 | +24,283 | 0.77% | 28,861,381 |
| 2014-05-19 | 2014-05-15 | 2.660 | 10,575,004 | +31,950 | 0.76% | 28,133,300 |
| 2014-05-15 | 2014-05-13 | 2.660 | 10,543,054 | +31,951 | 1.09% | 28,048,301 |
| 2014-05-08 | 2014-05-05 | 2.661 | 10,511,103 | -120,817 | 1.08% | 27,970,777 |
| 2014-05-05 | 2014-04-30 | 2.692 | 10,631,920 | +46,537 | 1.08% | 28,621,259 |
| 2014-05-02 | 2014-04-29 | 2.723 | 10,585,383 | +2,586 | 1.08% | 28,823,521 |
| 2014-04-30 | 2014-04-28 | 2.723 | 10,582,797 | +15,512 | 1.08% | 28,816,480 |
| 2014-04-29 | 2014-04-25 | 2.754 | 10,567,285 | +10,988 | 1.08% | 29,101,221 |
| 2014-04-24 | 2014-04-22 | 2.754 | 10,556,297 | +48,477 | 1.08% | 29,070,961 |
| 2014-04-17 | 2014-04-15 | 2.754 | 10,507,820 | +57,526 | 1.07% | 28,937,461 |
| 2014-04-16 | 2014-04-14 | 2.785 | 10,450,294 | +32,318 | 1.06% | 29,102,400 |
| 2014-04-15 | 2014-04-11 | 2.847 | 10,417,976 | +32,318 | 1.06% | 29,657,119 |
| 2014-03-31 | 2014-03-27 | 2.754 | 10,385,658 | +124,746 | 1.06% | 28,601,039 |
| 2014-03-25 | 2014-03-21 | 3.218 | 10,260,912 | +215,884 | 1.04% | 33,020,002 |
| 2014-03-24 | 2014-03-20 | 3.156 | 10,045,028 | +113,112 | 1.02% | 31,703,639 |
| 2014-03-21 | 2014-03-19 | 3.342 | 9,931,916 | +32,318 | 1.01% | 33,190,560 |
| 2014-03-14 | 2014-03-12 | 3.342 | 9,899,598 | +479,596 | 1.01% | 33,082,559 |
| 2014-03-13 | 2014-03-11 | 3.589 | 9,420,002 | +113,113 | 0.96% | 33,811,682 |
| 2014-03-12 | 2014-03-10 | 3.527 | 9,306,889 | +223,639 | 0.95% | 32,829,720 |
| 2014-03-11 | 2014-03-07 | 3.466 | 9,083,250 | +91,783 | 0.93% | 31,478,721 |
| 2014-03-10 | 2014-03-06 | 3.527 | 8,991,467 | +64,636 | 0.92% | 31,717,080 |
| 2014-02-25 | 2014-02-21 | 3.713 | 8,926,831 | +64,635 | 0.92% | 33,146,398 |
| 2014-02-21 | 2014-02-19 | 3.466 | 8,862,196 | +64,636 | 0.91% | 30,712,641 |
| 2014-02-18 | 2014-02-14 | 3.527 | 8,797,560 | +51,062 | 0.91% | 31,033,080 |
| 2014-02-17 | 2014-02-13 | 3.589 | 8,746,498 | +64,636 | 0.90% | 31,394,240 |
| 2014-02-14 | 2014-02-12 | 3.589 | 8,681,862 | -78,209 | 0.90% | 31,162,239 |
| 2014-02-13 | 2014-02-11 | 3.775 | 8,760,071 | -13,574 | 0.90% | 33,069,318 |
| 2014-02-11 | 2014-02-07 | 4.023 | 8,773,645 | -113,112 | 0.91% | 35,292,400 |
| 2014-02-07 | 2014-02-05 | 3.775 | 8,886,757 | -12,927 | 0.92% | 33,547,559 |
| 2014-02-06 | 2014-02-04 | 3.899 | 8,899,684 | -98,893 | 0.92% | 34,697,878 |
| 2014-02-05 | 2014-01-30 | 3.961 | 8,998,577 | -61,404 | 0.93% | 35,640,320 |
| 2014-02-04 | 2014-01-28 | 4.023 | 9,059,981 | -275,994 | 0.94% | 36,444,200 |
| 2014-01-29 | 2014-01-27 | 3.466 | 9,335,975 | -64,636 | 0.96% | 32,354,559 |
| 2014-01-28 | 2014-01-24 | 3.589 | 9,400,611 | -96,953 | 0.97% | 33,742,081 |
| 2014-01-24 | 2014-01-22 | 3.156 | 9,497,564 | -32,318 | 0.98% | 29,975,759 |
| 2014-01-23 | 2014-01-21 | 3.156 | 9,529,882 | -45,245 | 0.98% | 30,077,759 |
| 2014-01-22 | 2014-01-20 | 3.156 | 9,575,127 | -3,232 | 0.99% | 30,220,560 |
| 2014-01-21 | 2014-01-17 | 3.032 | 9,578,359 | -16,159 | 0.99% | 29,045,240 |
| 2014-01-20 | 2014-01-16 | 3.094 | 9,594,518 | -6,463 | 0.99% | 29,688,001 |
| 2014-01-15 | 2014-01-13 | 3.032 | 9,600,981 | -57,526 | 0.99% | 29,113,839 |
| 2014-01-14 | 2014-01-10 | 2.970 | 9,658,507 | -32,318 | 1.00% | 28,690,560 |
| 2014-01-10 | 2014-01-08 | 3.156 | 9,690,825 | -81,441 | 1.00% | 30,585,720 |
| 2014-01-09 | 2014-01-07 | 3.156 | 9,772,266 | -32,318 | 1.01% | 30,842,760 |
| 2014-01-08 | 2014-01-06 | 3.156 | 9,804,584 | -8,402 | 1.01% | 30,944,761 |
| 2014-01-07 | 2014-01-03 | 2.970 | 9,812,986 | -48,477 | 1.01% | 29,149,439 |
| 2014-01-03 | 2013-12-31 | 2.940 | 9,861,463 | +48,477 | 1.02% | 28,988,300 |
| 2013-12-30 | 2013-12-24 | 2.723 | 9,812,986 | +103,417 | 1.01% | 26,720,319 |
| 2013-12-20 | 2013-12-18 | 2.692 | 9,709,569 | -38,135 | 1.00% | 26,138,279 |
| 2013-12-19 | 2013-12-17 | 2.661 | 9,747,704 | -42,660 | 1.01% | 25,939,319 |
| 2013-12-18 | 2013-12-16 | 2.630 | 9,790,364 | -77,563 | 1.01% | 25,749,900 |
| 2013-12-17 | 2013-12-13 | 2.661 | 9,867,927 | -48,476 | 1.02% | 26,259,241 |
| 2013-12-16 | 2013-12-12 | 2.630 | 9,916,403 | -80,795 | 1.02% | 26,081,399 |
| 2013-12-11 | 2013-12-09 | 2.847 | 9,997,198 | +129,271 | 1.03% | 28,459,280 |
| 2013-12-06 | 2013-12-04 | 2.970 | 9,867,927 | -64,635 | 1.02% | 29,312,641 |
| 2013-12-05 | 2013-12-03 | 2.878 | 9,932,562 | -32,318 | 1.03% | 28,582,619 |
| 2013-12-04 | 2013-12-02 | 2.940 | 9,964,880 | -45,245 | 1.03% | 29,292,299 |
| 2013-12-03 | 2013-11-29 | 2.816 | 10,010,125 | -145,430 | 1.03% | 28,186,340 |
| 2013-12-02 | 2013-11-28 | 2.661 | 10,155,555 | -64,636 | 1.05% | 27,024,639 |
| 2013-11-27 | 2013-11-25 | 2.537 | 10,220,191 | -78,209 | 1.06% | 25,931,680 |
| 2013-11-25 | 2013-11-21 | 2.383 | 10,298,400 | +113,759 | 1.06% | 24,536,820 |
| 2013-11-01 | 2013-10-30 | 2.414 | 10,184,641 | +9,049 | 1.05% | 24,580,919 |
| 2013-10-29 | 2013-10-25 | 2.352 | 10,175,592 | +13,573 | 1.05% | 23,929,359 |
| 2013-10-15 | 2013-10-10 | 2.352 | 10,162,019 | -161,589 | 1.05% | 23,897,440 |
| 2013-10-09 | 2013-10-07 | 2.414 | 10,323,608 | -129,271 | 1.07% | 24,916,320 |
| 2013-09-24 | 2013-09-19 | 2.352 | 10,452,879 | +140,905 | 1.08% | 24,581,439 |
| 2013-09-23 | 2013-09-18 | 2.352 | 10,311,974 | +1,939 | 1.06% | 24,250,081 |
| 2013-09-17 | 2013-09-13 | 2.352 | 10,310,035 | +32,318 | 1.06% | 24,245,521 |
| 2013-09-09 | 2013-09-05 | 2.321 | 10,277,717 | +11,635 | 1.06% | 23,851,500 |
| 2013-09-06 | 2013-09-04 | 2.352 | 10,266,082 | +32,317 | 1.06% | 24,142,159 |
| 2013-09-04 | 2013-09-02 | 2.352 | 10,233,765 | +35,550 | 1.06% | 24,066,161 |
| 2013-09-03 | 2013-08-30 | 2.352 | 10,198,215 | +32,318 | 1.05% | 23,982,560 |
| 2013-08-30 | 2013-08-28 | 2.352 | 10,165,897 | +6,463 | 1.05% | 23,906,560 |
| 2013-08-29 | 2013-08-27 | 2.352 | 10,159,434 | +29,733 | 1.05% | 23,891,361 |
| 2013-08-28 | 2013-08-26 | 2.383 | 10,129,701 | +32,318 | 1.05% | 24,134,880 |
| 2013-08-23 | 2013-08-21 | 2.352 | 10,097,383 | +26,500 | 1.04% | 23,745,439 |
| 2013-08-21 | 2013-08-19 | 2.383 | 10,070,883 | +1,939 | 1.04% | 23,994,741 |
| 2013-08-12 | 2013-08-08 | 2.414 | 10,068,944 | +48,477 | 1.04% | 24,301,681 |
| 2013-08-06 | 2013-08-02 | 2.444 | 10,020,467 | +32,318 | 1.03% | 24,494,740 |
| 2013-08-01 | 2013-07-30 | 2.475 | 9,988,149 | +32,318 | 1.03% | 24,724,800 |
| 2013-07-30 | 2013-07-26 | 2.506 | 9,955,831 | +6,463 | 1.03% | 24,952,860 |
| 2013-07-23 | 2013-07-19 | 2.444 | 9,949,368 | +32,318 | 1.03% | 24,320,941 |
| 2013-07-22 | 2013-07-18 | 2.444 | 9,917,050 | +64,636 | 1.02% | 24,241,941 |
| 2013-07-16 | 2013-07-12 | 2.444 | 9,852,414 | +139,613 | 1.02% | 24,083,940 |
| 2013-07-09 | 2013-07-05 | 2.475 | 9,712,801 | +51,062 | 1.00% | 24,043,200 |
| 2013-07-08 | 2013-07-04 | 2.444 | 9,661,739 | +100,185 | 1.00% | 23,617,840 |
| 2013-07-05 | 2013-07-03 | 2.444 | 9,561,554 | +32,318 | 0.99% | 23,372,941 |
| 2013-06-28 | 2013-06-26 | 2.352 | 9,529,236 | +15,513 | 0.98% | 22,409,360 |
| 2013-06-27 | 2013-06-25 | 2.290 | 9,513,723 | +32,318 | 0.98% | 21,784,119 |
| 2013-06-26 | 2013-06-24 | 2.352 | 9,481,405 | +32,317 | 0.98% | 22,296,879 |
| 2013-06-24 | 2013-06-20 | 2.475 | 9,449,088 | +71,100 | 0.98% | 23,390,401 |
| 2013-06-21 | 2013-06-19 | 2.475 | 9,377,988 | +48,476 | 0.97% | 23,214,399 |
| 2013-06-17 | 2013-06-13 | 2.506 | 9,329,512 | +177,748 | 0.96% | 23,383,081 |
| 2013-06-13 | 2013-06-10 | 2.599 | 9,151,764 | +27,147 | 0.95% | 23,787,121 |
| 2013-06-11 | 2013-06-07 | 2.537 | 9,124,617 | +66,575 | 0.94% | 23,151,881 |
| 2013-06-07 | 2013-06-05 | 2.599 | 9,058,042 | +131,857 | 0.94% | 23,543,520 |
| 2013-06-05 | 2013-06-03 | 2.568 | 8,926,185 | +56,879 | 0.92% | 22,924,600 |
| 2013-06-03 | 2013-05-30 | 2.599 | 8,869,306 | +8,869,306 | 0.92% | 23,052,961 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy