History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.080 0 +0
2025-10-13 2025-10-09 1.100 0 +0
2025-10-10 2025-10-08 1.100 0 +0
2025-10-09 2025-10-06 1.110 0 +0
2025-10-08 2025-10-03 1.120 0 +0
2025-10-06 2025-10-02 1.120 0 +0
2025-10-03 2025-09-30 1.130 0 +0
2025-10-02 2025-09-29 1.120 0 +0
2025-09-30 2025-09-26 1.120 0 +0
2025-09-29 2025-09-25 1.140 0 +0
2025-09-26 2025-09-24 1.150 0 +0
2025-09-25 2025-09-23 1.140 0 +0
2025-09-24 2025-09-22 1.150 0 +0
2025-09-23 2025-09-19 1.170 0 +0
2025-09-22 2025-09-18 1.140 0 +0
2025-09-19 2025-09-17 1.140 0 +0
2025-09-18 2025-09-16 1.140 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.140 0 +0
2025-09-15 2025-09-11 1.140 0 +0
2025-09-12 2025-09-10 1.140 0 +0
2025-09-11 2025-09-09 1.140 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.130 0 +0
2025-09-04 2025-09-02 1.140 0 +0
2025-09-03 2025-09-01 1.150 0 +0
2025-09-02 2025-08-29 1.140 0 +0
2025-09-01 2025-08-28 1.140 0 +0
2025-08-29 2025-08-27 1.160 0 +0
2025-08-28 2025-08-26 1.160 0 +0
2025-08-27 2025-08-25 1.140 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.160 0 +0
2025-08-22 2025-08-20 1.160 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 1.180 0 +0
2025-08-19 2025-08-15 1.170 0 +0
2025-08-18 2025-08-14 1.160 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.120 0 +0
2025-08-13 2025-08-11 1.090 0 +0
2025-08-12 2025-08-08 1.120 0 +0
2025-08-11 2025-08-07 1.100 0 +0
2025-08-08 2025-08-06 1.090 0 +0
2025-08-07 2025-08-05 1.060 0 +0
2025-08-06 2025-08-04 1.040 0 +0
2025-08-05 2025-08-01 1.050 0 +0
2025-08-04 2025-07-31 1.050 0 +0
2025-08-01 2025-07-30 1.100 0 +0
2025-07-31 2025-07-29 1.120 0 +0
2025-07-30 2025-07-28 1.130 0 +0
2025-07-29 2025-07-25 1.120 0 +0
2025-07-28 2025-07-24 1.110 0 +0
2025-07-25 2025-07-23 1.110 0 +0
2025-07-24 2025-07-22 1.120 0 +0
2025-07-23 2025-07-21 1.100 0 +0
2025-07-22 2025-07-18 1.060 0 +0
2025-07-21 2025-07-17 1.060 0 +0
2025-07-18 2025-07-16 1.060 0 +0
2025-07-17 2025-07-15 1.050 0 +0
2025-07-16 2025-07-14 1.050 0 +0
2025-07-15 2025-07-11 1.040 0 +0
2025-07-14 2025-07-10 1.050 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.040 0 +0
2025-07-09 2025-07-07 1.040 0 +0
2025-07-08 2025-07-04 1.050 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.040 0 +0
2025-07-03 2025-06-30 1.030 0 +0
2025-07-02 2025-06-27 1.040 0 +0
2025-06-30 2025-06-26 1.040 0 +0
2025-06-27 2025-06-25 1.050 0 +0
2025-06-26 2025-06-24 1.050 0 +0
2025-06-25 2025-06-23 1.040 0 +0
2025-06-24 2025-06-20 1.040 0 +0
2025-06-23 2025-06-19 1.060 0 +0
2025-06-20 2025-06-18 1.080 0 +0
2025-06-19 2025-06-17 1.070 0 +0
2025-06-18 2025-06-16 1.080 0 +0
2025-06-17 2025-06-13 1.080 0 +0
2025-06-16 2025-06-12 1.080 0 +0
2025-06-13 2025-06-11 1.050 0 +0
2025-06-12 2025-06-10 1.050 0 +0
2025-06-11 2025-06-09 1.060 0 +0
2025-06-10 2025-06-06 1.030 0 +0
2025-06-09 2025-06-05 1.020 0 +0
2025-06-06 2025-06-04 1.020 0 +0
2025-06-05 2025-06-03 1.010 0 +0
2025-06-04 2025-06-02 1.010 0 +0
2025-06-03 2025-05-30 1.000 0 +0
2025-06-02 2025-05-29 1.000 0 +0
2025-05-30 2025-05-28 1.010 0 +0
2025-05-29 2025-05-27 1.000 0 +0
2025-05-28 2025-05-26 1.020 0 +0
2025-05-27 2025-05-23 1.020 0 +0
2025-05-26 2025-05-22 1.020 0 +0
2025-05-23 2025-05-21 1.020 0 +0
2025-05-22 2025-05-20 1.000 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.020 0 +0
2025-05-19 2025-05-15 1.030 0 +0
2025-05-16 2025-05-14 1.030 0 +0
2025-05-15 2025-05-13 1.030 0 +0
2025-05-14 2025-05-12 1.182 0 +0
2025-05-13 2025-05-09 1.171 0 +0
2025-05-12 2025-05-08 1.192 0 +0
2025-05-09 2025-05-07 1.149 0 +0
2025-05-08 2025-05-06 1.139 0 +0
2025-05-07 2025-05-02 1.149 0 +0
2025-05-06 2025-04-30 1.149 0 +0
2025-05-02 2025-04-29 1.149 0 +0
2025-04-30 2025-04-28 1.171 0 +0
2025-04-29 2025-04-25 1.171 0 +0
2025-04-28 2025-04-24 1.182 0 +0
2025-04-25 2025-04-23 1.192 0 +0
2025-04-24 2025-04-22 1.203 0 +0
2025-04-23 2025-04-17 1.171 0 +0
2025-04-22 2025-04-16 1.182 0 +0
2025-04-17 2025-04-15 1.182 0 +0
2025-04-16 2025-04-14 1.225 0 +0
2025-04-15 2025-04-11 1.203 0 +0
2025-04-14 2025-04-10 1.203 0 +0
2025-04-11 2025-04-09 1.192 0 +0
2025-04-10 2025-04-08 1.117 0 +0
2025-04-09 2025-04-07 1.128 0 +0
2025-04-08 2025-04-03 1.160 0 +0
2025-04-07 2025-04-02 1.160 0 +0
2025-04-03 2025-04-01 1.171 0 +0
2025-04-02 2025-03-31 1.171 0 +0
2025-04-01 2025-03-28 1.192 0 +0
2025-03-31 2025-03-27 1.182 0 +0
2025-03-28 2025-03-26 1.192 0 +0
2025-03-27 2025-03-25 1.203 0 +0
2025-03-26 2025-03-24 1.192 0 +0
2025-03-25 2025-03-21 1.268 0 +0
2025-03-24 2025-03-20 1.268 0 +0
2025-03-21 2025-03-19 1.289 0 +0
2025-03-20 2025-03-18 1.257 0 +0
2025-03-19 2025-03-17 1.278 0 +0
2025-03-18 2025-03-14 1.278 0 +0
2025-03-17 2025-03-13 1.246 0 +0
2025-03-14 2025-03-12 1.246 0 +0
2025-03-13 2025-03-11 1.235 0 +0
2025-03-12 2025-03-10 1.246 0 +0
2025-03-11 2025-03-07 1.257 0 +0
2025-03-10 2025-03-06 1.257 0 +0
2025-03-07 2025-03-05 1.268 0 +0
2025-03-06 2025-03-04 1.257 0 +0
2025-03-05 2025-03-03 1.246 0 +0
2025-03-04 2025-02-28 1.257 0 +0
2025-03-03 2025-02-27 1.246 0 +0
2025-02-28 2025-02-26 1.246 0 +0
2025-02-27 2025-02-25 1.235 0 +0
2025-02-26 2025-02-24 1.225 0 +0
2025-02-25 2025-02-21 1.203 0 +0
2025-02-24 2025-02-20 1.235 0 +0
2025-02-21 2025-02-19 1.225 0 +0
2025-02-20 2025-02-18 1.225 0 +0
2025-02-19 2025-02-17 1.246 0 +0
2025-02-18 2025-02-14 1.257 0 +0
2025-02-17 2025-02-13 1.257 0 +0
2025-02-14 2025-02-12 1.278 0 +0
2025-02-13 2025-02-11 1.268 0 +0
2025-02-12 2025-02-10 1.268 0 +0
2025-02-11 2025-02-07 1.257 0 +0
2025-02-10 2025-02-06 1.257 0 +0
2025-02-07 2025-02-05 1.268 0 +0
2025-02-06 2025-02-04 1.225 0 +0
2025-02-05 2025-02-03 1.214 0 +0
2025-02-04 2025-01-28 1.257 0 +0
2025-02-03 2025-01-24 1.203 0 +0
2025-01-27 2025-01-23 1.203 0 +0
2025-01-24 2025-01-22 1.203 0 +0
2025-01-23 2025-01-21 1.192 0 +0
2025-01-22 2025-01-20 1.160 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.160 0 +0
2025-01-17 2025-01-15 1.160 0 +0
2025-01-16 2025-01-14 1.149 0 +0
2025-01-15 2025-01-13 1.139 0 +0
2025-01-14 2025-01-10 1.128 0 +0
2025-01-13 2025-01-09 1.128 0 +0
2025-01-10 2025-01-08 1.139 0 +0
2025-01-09 2025-01-07 1.139 0 +0
2025-01-08 2025-01-06 1.171 0 +0
2025-01-07 2025-01-03 1.203 0 +0
2025-01-06 2025-01-02 1.214 0 +0
2025-01-03 2024-12-31 1.235 0 +0
2025-01-02 2024-12-27 1.225 0 +0
2024-12-30 2024-12-24 1.192 0 +0
2024-12-27 2024-12-20 1.117 0 +0
2024-12-23 2024-12-19 1.106 0 +0
2024-12-20 2024-12-18 1.139 0 +0
2024-12-19 2024-12-17 1.096 0 +0
2024-12-18 2024-12-16 1.106 0 +0
2024-12-17 2024-12-13 1.117 0 +0
2024-12-16 2024-12-12 1.117 0 +0
2024-12-13 2024-12-11 1.117 0 +0
2024-12-12 2024-12-10 1.117 0 +0
2024-12-11 2024-12-09 1.106 0 +0
2024-12-10 2024-12-06 1.096 0 +0
2024-12-09 2024-12-05 1.096 0 +0
2024-12-06 2024-12-04 1.106 0 +0
2024-12-05 2024-12-03 1.106 0 +0
2024-12-04 2024-12-02 1.106 0 +0
2024-12-03 2024-11-29 1.117 0 +0
2024-12-02 2024-11-28 1.106 0 +0
2024-11-29 2024-11-27 1.139 0 +0
2024-11-28 2024-11-26 1.096 0 +0
2024-11-27 2024-11-25 1.117 0 +0
2024-11-26 2024-11-22 1.149 0 +0
2024-11-25 2024-11-21 1.171 0 +0
2024-11-22 2024-11-20 1.192 0 +0
2024-11-21 2024-11-19 1.171 0 +0
2024-11-20 2024-11-18 1.182 0 +0
2024-11-19 2024-11-15 1.182 0 +0
2024-11-18 2024-11-14 1.182 0 +0
2024-11-15 2024-11-13 1.214 0 +0
2024-11-14 2024-11-12 1.235 0 +0
2024-11-13 2024-11-11 1.268 0 +0
2024-11-12 2024-11-08 1.268 0 +0
2024-11-11 2024-11-07 1.311 0 +0
2024-11-08 2024-11-06 1.278 0 +0
2024-11-07 2024-11-05 1.289 0 +0
2024-11-06 2024-11-04 1.246 0 +0
2024-11-05 2024-11-01 1.257 0 +0
2024-11-04 2024-10-31 1.268 0 +0
2024-11-01 2024-10-30 1.311 0 +0
2024-10-31 2024-10-29 1.321 0 +0
2024-10-30 2024-10-28 1.300 0 +0
2024-10-29 2024-10-25 1.203 0 +0
2024-10-28 2024-10-24 1.182 0 +0
2024-10-25 2024-10-23 1.182 0 +0
2024-10-24 2024-10-22 1.192 0 +0
2024-10-23 2024-10-21 1.182 0 +0
2024-10-22 2024-10-18 1.214 0 +0
2024-10-21 2024-10-17 1.182 0 +0
2024-10-18 2024-10-16 1.160 0 +0
2024-10-17 2024-10-15 1.149 0 +0
2024-10-16 2024-10-14 1.171 0 +0
2024-10-15 2024-10-10 1.278 0 +0
2024-10-14 2024-10-09 1.225 0 +0
2024-10-10 2024-10-08 1.235 0 +0
2024-10-09 2024-10-07 1.311 0 +0
2024-10-08 2024-10-04 1.268 0 +0
2024-10-07 2024-10-03 1.268 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.225 0 +0
2024-10-02 2024-09-27 1.139 0 +0
2024-09-30 2024-09-26 1.085 0 +0
2024-09-27 2024-09-25 1.085 0 +0
2024-09-26 2024-09-24 1.085 0 +0
2024-09-25 2024-09-23 1.074 0 +0
2024-09-24 2024-09-20 1.031 0 +0
2024-09-23 2024-09-19 1.053 0 +0
2024-09-20 2024-09-17 1.031 0 +0
2024-09-19 2024-09-16 0.999 0 +0
2024-09-17 2024-09-13 0.988 0 +0
2024-09-16 2024-09-12 0.988 0 +0
2024-09-13 2024-09-11 0.967 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.978 0 +0
2024-09-10 2024-09-05 1.021 0 +0
2024-09-09 2024-09-04 1.021 0 +0
2024-09-05 2024-09-03 1.021 0 +0
2024-09-04 2024-09-02 1.031 0 +0
2024-09-03 2024-08-30 1.021 0 +0
2024-09-02 2024-08-29 1.021 0 +0
2024-08-30 2024-08-28 1.010 0 +0
2024-08-29 2024-08-27 1.031 0 +0
2024-08-28 2024-08-26 1.053 0 +0
2024-08-27 2024-08-23 1.063 0 +0
2024-08-26 2024-08-22 1.021 0 +0
2024-08-23 2024-08-21 1.182 0 +0
2024-08-22 2024-08-20 1.171 0 +0
2024-08-21 2024-08-19 1.203 0 +0
2024-08-20 2024-08-16 1.203 0 +0
2024-08-19 2024-08-15 1.203 0 +0
2024-08-16 2024-08-14 1.214 0 +0
2024-08-15 2024-08-13 1.182 0 +0
2024-08-14 2024-08-12 1.192 0 +0
2024-08-13 2024-08-09 1.203 0 +0
2024-08-12 2024-08-08 1.235 0 +0
2024-08-09 2024-08-07 1.214 0 +0
2024-08-08 2024-08-06 1.192 0 +0
2024-08-07 2024-08-05 1.192 0 +0
2024-08-06 2024-08-02 1.235 0 +0
2024-08-05 2024-08-01 1.235 0 +0
2024-08-02 2024-07-31 1.225 0 +0
2024-08-01 2024-07-30 1.225 0 +0
2024-07-31 2024-07-29 1.246 0 +0
2024-07-30 2024-07-26 1.268 0 +0
2024-07-29 2024-07-25 1.300 0 +0
2024-07-26 2024-07-24 1.300 0 +0
2024-07-25 2024-07-23 1.268 0 +0
2024-07-24 2024-07-22 1.268 0 +0
2024-07-23 2024-07-19 1.257 0 +0
2024-07-22 2024-07-18 1.278 0 +0
2024-07-19 2024-07-17 1.289 0 +0
2024-07-18 2024-07-16 1.278 0 +0
2024-07-17 2024-07-15 1.311 0 +0
2024-07-16 2024-07-12 1.332 0 +0
2024-07-15 2024-07-11 1.321 0 +0
2024-07-12 2024-07-10 1.289 0 +0
2024-07-11 2024-07-09 1.311 0 +0
2024-07-10 2024-07-08 1.343 0 +0
2024-07-09 2024-07-05 1.364 0 +0
2024-07-08 2024-07-04 1.407 0 +0
2024-07-05 2024-07-03 1.332 0 +0
2024-07-04 2024-07-02 1.321 0 +0
2024-07-03 2024-06-28 1.321 0 +0
2024-07-02 2024-06-27 1.311 0 +0
2024-06-28 2024-06-26 1.343 0 +0
2024-06-27 2024-06-25 1.354 0 +0
2024-06-26 2024-06-24 1.321 0 +0
2024-06-25 2024-06-21 1.321 0 +0
2024-06-24 2024-06-20 1.343 0 +0
2024-06-21 2024-06-19 1.375 0 +0
2024-06-20 2024-06-18 1.332 0 +0
2024-06-19 2024-06-17 1.321 0 +0
2024-06-18 2024-06-14 1.364 0 +0
2024-06-17 2024-06-13 1.332 0 +0
2024-06-14 2024-06-12 1.278 0 +0
2024-06-13 2024-06-11 1.300 0 +0
2024-06-12 2024-06-07 1.515 0 +0
2024-06-11 2024-06-06 1.481 0 +0
2024-06-07 2024-06-05 1.481 0 +0
2024-06-06 2024-06-04 1.515 0 +0
2024-06-05 2024-06-03 1.413 0 +0
2024-06-04 2024-05-31 1.401 0 +0
2024-06-03 2024-05-30 1.458 0 +0
2024-05-31 2024-05-29 1.379 0 +0
2024-05-30 2024-05-28 1.356 0 +0
2024-05-29 2024-05-27 1.322 0 +0
2024-05-28 2024-05-24 1.299 0 +0
2024-05-27 2024-05-23 1.322 0 +0
2024-05-24 2024-05-22 1.333 0 +0
2024-05-23 2024-05-21 1.310 0 +0
2024-05-22 2024-05-20 1.322 0 +0
2024-05-21 2024-05-17 1.333 0 +0
2024-05-20 2024-05-16 1.322 0 +0
2024-05-17 2024-05-14 1.356 0 +0
2024-05-16 2024-05-13 1.379 0 +0
2024-05-14 2024-05-10 1.367 0 +0
2024-05-13 2024-05-09 1.344 0 +0
2024-05-10 2024-05-08 1.333 0 +0
2024-05-09 2024-05-07 1.344 0 +0
2024-05-08 2024-05-06 1.390 0 +0
2024-05-07 2024-05-03 1.344 0 +0
2024-05-06 2024-05-02 1.344 0 +0
2024-05-03 2024-04-30 1.356 0 +0
2024-05-02 2024-04-29 1.333 0 +0
2024-04-30 2024-04-26 1.401 0 +0
2024-04-29 2024-04-25 1.356 0 +0
2024-04-26 2024-04-24 1.333 0 +0
2024-04-25 2024-04-23 1.413 0 +0
2024-04-24 2024-04-22 1.322 0 +0
2024-04-23 2024-04-19 1.333 0 +0
2024-04-22 2024-04-18 1.322 0 +0
2024-04-19 2024-04-17 1.344 0 +0
2024-04-18 2024-04-16 1.333 0 +0
2024-04-17 2024-04-15 1.367 0 +0
2024-04-16 2024-04-12 1.344 0 +0
2024-04-15 2024-04-11 1.401 0 +0
2024-04-12 2024-04-10 1.401 0 +0
2024-04-11 2024-04-09 1.424 0 +0
2024-04-10 2024-04-08 1.401 0 +0
2024-04-09 2024-04-05 1.344 0 +0
2024-04-08 2024-04-03 1.356 0 +0
2024-04-05 2024-04-02 1.367 0 +0
2024-04-03 2024-03-28 1.356 0 +0
2024-04-02 2024-03-27 1.390 0 +0
2024-03-28 2024-03-26 1.379 0 +0
2024-03-27 2024-03-25 1.572 0 +0
2024-03-26 2024-03-22 1.618 0 +0
2024-03-25 2024-03-21 1.618 0 +0
2024-03-22 2024-03-20 1.549 0 +0
2024-03-21 2024-03-19 1.538 0 +0
2024-03-20 2024-03-18 1.606 0 +0
2024-03-19 2024-03-15 1.515 0 +0
2024-03-18 2024-03-14 1.504 0 +0
2024-03-15 2024-03-13 1.470 0 +0
2024-03-14 2024-03-12 1.481 0 +0
2024-03-13 2024-03-11 1.481 0 +0
2024-03-12 2024-03-08 1.481 0 +0
2024-03-11 2024-03-07 1.515 0 +0
2024-03-08 2024-03-06 1.515 0 +0
2024-03-07 2024-03-05 1.481 0 +0
2024-03-06 2024-03-04 1.470 0 +0
2024-03-05 2024-03-01 1.470 0 +0
2024-03-04 2024-02-29 1.481 0 +0
2024-03-01 2024-02-28 1.447 0 +0
2024-02-29 2024-02-27 1.458 0 +0
2024-02-28 2024-02-26 1.504 0 +0
2024-02-27 2024-02-23 1.527 0 +0
2024-02-26 2024-02-22 1.538 0 +0
2024-02-23 2024-02-21 1.538 0 +0
2024-02-22 2024-02-20 1.493 0 +0
2024-02-21 2024-02-19 1.493 0 +0
2024-02-20 2024-02-16 1.458 0 +0
2024-02-19 2024-02-15 1.481 0 +0
2024-02-16 2024-02-14 1.447 0 +0
2024-02-15 2024-02-09 1.538 0 +0
2024-02-14 2024-02-07 1.481 0 +0
2024-02-08 2024-02-06 1.436 0 +0
2024-02-07 2024-02-05 1.447 0 +0
2024-02-06 2024-02-02 1.436 0 +0
2024-02-05 2024-02-01 1.481 0 +0
2024-02-02 2024-01-31 1.504 0 +0
2024-02-01 2024-01-30 1.493 0 +0
2024-01-31 2024-01-29 1.504 0 +0
2024-01-30 2024-01-26 1.493 0 +0
2024-01-29 2024-01-25 1.504 0 +0
2024-01-26 2024-01-24 1.515 0 +0
2024-01-25 2024-01-23 1.447 0 +0
2024-01-24 2024-01-22 1.561 0 +0
2024-01-23 2024-01-19 1.515 0 +0
2024-01-22 2024-01-18 1.504 0 +0
2024-01-19 2024-01-17 1.527 0 +0
2024-01-18 2024-01-16 1.561 0 +0
2024-01-17 2024-01-15 1.572 0 +0
2024-01-16 2024-01-12 1.561 0 +0
2024-01-15 2024-01-11 1.584 0 +0
2024-01-12 2024-01-10 1.595 0 +0
2024-01-11 2024-01-09 1.595 0 +0
2024-01-10 2024-01-08 1.584 0 +0
2024-01-09 2024-01-05 1.618 0 +0
2024-01-08 2024-01-04 1.606 0 +0
2024-01-05 2024-01-03 1.606 0 +0
2024-01-04 2024-01-02 1.584 0 +0
2024-01-03 2023-12-29 1.641 0 +0
2024-01-02 2023-12-28 1.561 0 +0
2023-12-29 2023-12-27 1.572 0 +0
2023-12-28 2023-12-22 1.538 0 +0
2023-12-27 2023-12-21 1.572 0 +0
2023-12-22 2023-12-20 1.561 0 +0
2023-12-21 2023-12-19 1.584 0 +0
2023-12-20 2023-12-18 1.595 0 +0
2023-12-19 2023-12-15 1.561 0 +0
2023-12-18 2023-12-14 1.527 0 +0
2023-12-15 2023-12-13 1.493 0 +0
2023-12-14 2023-12-12 1.618 0 +0
2023-12-13 2023-12-11 1.572 0 +0
2023-12-12 2023-12-08 1.595 0 +0
2023-12-11 2023-12-07 1.584 0 +0
2023-12-08 2023-12-06 1.595 0 +0
2023-12-07 2023-12-05 1.641 0 +0
2023-12-06 2023-12-04 1.572 0 +0
2023-12-05 2023-12-01 1.595 0 +0
2023-12-04 2023-11-30 1.652 0 +0
2023-12-01 2023-11-29 1.652 0 +0
2023-11-30 2023-11-28 1.641 0 +0
2023-11-29 2023-11-27 1.641 0 +0
2023-11-28 2023-11-24 1.709 0 +0
2023-11-27 2023-11-23 1.720 0 +0
2023-11-24 2023-11-22 1.720 0 +0
2023-11-23 2023-11-21 1.720 0 +0
2023-11-22 2023-11-20 1.663 0 +0
2023-11-21 2023-11-17 1.846 0 +0
2023-11-20 2023-11-16 1.800 0 +0
2023-11-17 2023-11-15 1.743 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.732 0 +0
2023-11-13 2023-11-09 1.743 0 +0
2023-11-10 2023-11-08 1.732 0 +0
2023-11-09 2023-11-07 1.686 0 +0
2023-11-08 2023-11-06 1.709 0 +0
2023-11-07 2023-11-03 1.777 0 +0
2023-11-06 2023-11-02 1.766 0 +0
2023-11-03 2023-11-01 1.789 0 +0
2023-11-02 2023-10-31 1.834 0 +0
2023-11-01 2023-10-30 1.834 0 +0
2023-10-31 2023-10-27 1.823 0 +0
2023-10-30 2023-10-26 1.789 0 +0
2023-10-27 2023-10-25 1.846 0 +0
2023-10-26 2023-10-24 1.868 0 +0
2023-10-25 2023-10-20 1.857 0 +0
2023-10-24 2023-10-19 1.857 0 +0
2023-10-20 2023-10-18 1.914 0 +0
2023-10-19 2023-10-17 1.914 0 +0
2023-10-18 2023-10-16 1.925 0 +0
2023-10-17 2023-10-13 1.914 0 +0
2023-10-16 2023-10-12 1.914 0 +0
2023-10-13 2023-10-11 1.903 0 +0
2023-10-12 2023-10-10 1.948 0 +0
2023-10-11 2023-10-09 1.914 0 +0
2023-10-10 2023-10-06 1.891 0 +0
2023-10-09 2023-10-05 1.891 0 +0
2023-10-06 2023-10-04 1.891 0 +0
2023-10-05 2023-10-03 1.891 0 +0
2023-10-04 2023-09-29 1.868 0 +0
2023-10-03 2023-09-28 1.903 0 +0
2023-09-29 2023-09-27 1.994 0 +0
2023-09-28 2023-09-26 1.948 0 +0
2023-09-27 2023-09-25 1.914 0 +0
2023-09-26 2023-09-22 1.914 0 +0
2023-09-25 2023-09-21 1.903 0 +0
2023-09-22 2023-09-20 1.903 0 +0
2023-09-21 2023-09-19 1.846 0 +0
2023-09-20 2023-09-18 1.743 0 +0
2023-09-19 2023-09-15 1.675 0 +0
2023-09-18 2023-09-14 1.698 0 +0
2023-09-15 2023-09-13 1.652 0 +0
2023-09-14 2023-09-12 1.675 0 +0
2023-09-13 2023-09-11 1.686 0 +0
2023-09-12 2023-09-07 1.709 0 +0
2023-09-11 2023-09-06 1.709 0 +0
2023-09-07 2023-09-05 1.698 0 +0
2023-09-06 2023-09-04 1.663 0 +0
2023-09-05 2023-08-31 1.732 0 +0
2023-09-04 2023-08-30 1.766 0 +0
2023-08-31 2023-08-29 1.732 0 +0
2023-08-30 2023-08-28 1.720 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.698 0 +0
2023-08-25 2023-08-23 1.629 0 +0
2023-08-24 2023-08-22 1.698 0 +0
2023-08-23 2023-08-21 1.686 0 +0
2023-08-22 2023-08-18 1.641 0 +0
2023-08-21 2023-08-17 1.709 0 +0
2023-08-18 2023-08-16 1.800 0 +0
2023-08-17 2023-08-15 1.812 0 +0
2023-08-16 2023-08-14 1.800 0 +0
2023-08-15 2023-08-11 1.868 0 +0
2023-08-14 2023-08-10 1.903 0 +0
2023-08-11 2023-08-09 1.868 0 +0
2023-08-10 2023-08-08 1.891 0 +0
2023-08-09 2023-08-07 1.846 0 +0
2023-08-08 2023-08-04 1.891 0 +0
2023-08-07 2023-08-03 1.937 0 +0
2023-08-04 2023-08-02 1.914 0 +0
2023-08-03 2023-08-01 1.891 0 +0
2023-08-02 2023-07-31 1.880 0 +0
2023-08-01 2023-07-28 1.903 0 +0
2023-07-31 2023-07-27 1.937 0 +0
2023-07-28 2023-07-26 1.960 0 +0
2023-07-27 2023-07-25 1.925 0 +0
2023-07-26 2023-07-24 1.937 0 +0
2023-07-25 2023-07-21 1.903 0 +0
2023-07-24 2023-07-20 1.914 0 +0
2023-07-21 2023-07-19 1.903 0 +0
2023-07-20 2023-07-18 1.914 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.880 0 +0
2023-07-14 2023-07-12 1.925 0 +0
2023-07-13 2023-07-11 1.925 0 +0
2023-07-12 2023-07-10 1.925 0 +0
2023-07-11 2023-07-07 1.891 0 +0
2023-07-10 2023-07-06 1.823 0 +0
2023-07-07 2023-07-05 1.823 0 +0
2023-07-06 2023-07-04 1.914 0 +0
2023-07-05 2023-07-03 1.937 0 +0
2023-07-04 2023-06-30 1.925 0 +0
2023-07-03 2023-06-29 1.800 0 +0
2023-06-30 2023-06-28 1.812 0 +0
2023-06-29 2023-06-27 1.743 0 +0
2023-06-28 2023-06-26 1.777 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.766 0 +0
2023-06-23 2023-06-20 1.766 0 +0
2023-06-21 2023-06-19 1.766 0 +0
2023-06-20 2023-06-16 1.732 0 +0
2023-06-19 2023-06-15 1.732 0 +0
2023-06-16 2023-06-14 1.732 0 +0
2023-06-15 2023-06-13 1.777 0 +0
2023-06-14 2023-06-12 1.800 0 +0
2023-06-13 2023-06-09 1.834 0 +0
2023-06-12 2023-06-08 1.846 0 +0
2023-06-09 2023-06-07 1.868 0 +0
2023-06-08 2023-06-06 1.846 0 +0
2023-06-07 2023-06-05 1.800 0 +0
2023-06-06 2023-06-02 1.800 0 +0
2023-06-05 2023-06-01 1.777 0 +0
2023-06-02 2023-05-31 1.789 0 +0
2023-06-01 2023-05-30 1.800 0 +0
2023-05-31 2023-05-29 1.732 0 +0
2023-05-30 2023-05-25 1.823 0 +0
2023-05-29 2023-05-24 1.812 0 +0
2023-05-25 2023-05-23 1.800 0 +0
2023-05-24 2023-05-22 1.766 0 +0
2023-05-23 2023-05-19 1.846 0 +0
2023-05-22 2023-05-18 1.846 0 +0
2023-05-19 2023-05-17 1.846 0 +0
2023-05-18 2023-05-16 2.081 0 +0
2023-05-17 2023-05-15 2.069 0 +0
2023-05-16 2023-05-12 2.081 0 +0
2023-05-15 2023-05-11 2.081 0 +0
2023-05-12 2023-05-10 2.044 0 +0
2023-05-11 2023-05-09 2.117 0 +0
2023-05-10 2023-05-08 2.141 0 +0
2023-05-09 2023-05-05 2.117 0 +0
2023-05-08 2023-05-04 2.044 0 +0
2023-05-05 2023-05-03 2.032 0 +0
2023-05-04 2023-05-02 2.044 0 +0
2023-05-03 2023-04-28 2.032 0 +0
2023-05-02 2023-04-27 2.008 0 +0
2023-04-28 2023-04-26 2.032 0 +0
2023-04-27 2023-04-25 2.032 0 +0
2023-04-26 2023-04-24 2.044 0 +0
2023-04-25 2023-04-21 2.032 0 +0
2023-04-24 2023-04-20 2.008 0 +0
2023-04-21 2023-04-19 2.032 0 +0
2023-04-20 2023-04-18 2.032 0 +0
2023-04-19 2023-04-17 2.032 0 +0
2023-04-18 2023-04-14 2.032 0 +0
2023-04-17 2023-04-13 2.044 0 +0
2023-04-14 2023-04-12 2.044 0 +0
2023-04-13 2023-04-11 2.032 0 +0
2023-04-12 2023-04-06 2.044 0 +0
2023-04-11 2023-04-04 2.044 0 +0
2023-04-06 2023-04-03 2.069 0 +0
2023-04-04 2023-03-31 2.056 0 +0
2023-04-03 2023-03-30 2.056 0 +0
2023-03-31 2023-03-29 2.056 0 +0
2023-03-30 2023-03-28 2.093 0 +0
2023-03-29 2023-03-27 2.044 0 +0
2023-03-28 2023-03-24 2.117 0 +0
2023-03-27 2023-03-23 1.996 0 +0
2023-03-24 2023-03-22 2.008 0 +0
2023-03-23 2023-03-21 1.948 0 +0
2023-03-22 2023-03-20 1.948 0 +0
2023-03-21 2023-03-17 2.008 0 +0
2023-03-20 2023-03-16 2.008 0 +0
2023-03-17 2023-03-15 2.008 0 +0
2023-03-16 2023-03-14 1.935 0 +0
2023-03-15 2023-03-13 2.020 0 +0
2023-03-14 2023-03-10 2.020 0 +0
2023-03-13 2023-03-09 2.020 0 +0
2023-03-10 2023-03-08 2.020 0 +0
2023-03-09 2023-03-07 2.032 0 +0
2023-03-08 2023-03-06 2.020 0 +0
2023-03-07 2023-03-03 1.996 0 +0
2023-03-06 2023-03-02 1.996 0 +0
2023-03-03 2023-03-01 1.972 0 +0
2023-03-02 2023-02-28 1.863 0 +0
2023-03-01 2023-02-27 1.851 0 +0
2023-02-28 2023-02-24 1.827 0 +0
2023-02-27 2023-02-23 1.935 0 +0
2023-02-24 2023-02-22 1.948 0 +0
2023-02-23 2023-02-21 1.948 0 +0
2023-02-22 2023-02-20 1.960 0 +0
2023-02-21 2023-02-17 1.923 0 +0
2023-02-20 2023-02-16 1.996 0 +0
2023-02-17 2023-02-15 2.044 0 +0
2023-02-16 2023-02-14 2.056 0 +0
2023-02-15 2023-02-13 2.044 0 +0
2023-02-14 2023-02-10 1.996 0 +0
2023-02-13 2023-02-09 1.960 0 +0
2023-02-10 2023-02-08 1.948 0 +0
2023-02-09 2023-02-07 1.948 0 +0
2023-02-08 2023-02-06 1.948 0 +0
2023-02-07 2023-02-03 1.899 0 +0
2023-02-06 2023-02-02 1.899 0 +0
2023-02-03 2023-02-01 1.948 0 +0
2023-02-02 2023-01-31 1.911 0 +0
2023-02-01 2023-01-30 1.911 0 +0
2023-01-31 2023-01-27 1.899 0 +0
2023-01-30 2023-01-26 1.960 0 +0
2023-01-27 2023-01-20 2.020 0 +0
2023-01-26 2023-01-19 2.020 0 +0
2023-01-20 2023-01-18 2.020 0 +0
2023-01-19 2023-01-17 2.008 0 +0
2023-01-18 2023-01-16 2.008 0 +0
2023-01-17 2023-01-13 1.996 0 +0
2023-01-16 2023-01-12 1.996 0 +0
2023-01-13 2023-01-11 1.996 0 +0
2023-01-12 2023-01-10 1.960 0 +0
2023-01-11 2023-01-09 1.948 0 +0
2023-01-10 2023-01-06 1.948 0 +0
2023-01-09 2023-01-05 1.948 0 +0
2023-01-06 2023-01-04 1.935 0 +0
2023-01-05 2023-01-03 1.899 0 +0
2023-01-04 2022-12-30 1.899 0 +0
2023-01-03 2022-12-29 1.948 0 +0
2022-12-30 2022-12-28 1.948 0 +0
2022-12-29 2022-12-23 1.935 0 +0
2022-12-28 2022-12-22 1.923 0 +0
2022-12-23 2022-12-21 1.778 0 +0
2022-12-22 2022-12-20 1.778 0 +0
2022-12-21 2022-12-19 1.778 0 +0
2022-12-20 2022-12-16 1.766 0 +0
2022-12-19 2022-12-15 1.766 0 +0
2022-12-16 2022-12-14 1.766 0 +0
2022-12-15 2022-12-13 1.766 0 +0
2022-12-14 2022-12-12 1.754 0 +0
2022-12-13 2022-12-09 1.754 0 +0
2022-12-12 2022-12-08 1.814 0 +0
2022-12-09 2022-12-07 1.766 0 +0
2022-12-08 2022-12-06 1.839 0 +0
2022-12-07 2022-12-05 1.839 0 +0
2022-12-06 2022-12-02 1.814 0 +0
2022-12-05 2022-12-01 1.778 0 +0
2022-12-02 2022-11-30 1.730 0 +0
2022-12-01 2022-11-29 1.730 0 +0
2022-11-30 2022-11-28 1.681 0 +0
2022-11-29 2022-11-25 1.681 0 +0
2022-11-28 2022-11-24 1.681 0 +0
2022-11-25 2022-11-23 1.754 0 +0
2022-11-24 2022-11-22 1.706 0 +0
2022-11-23 2022-11-21 1.706 0 +0
2022-11-22 2022-11-18 1.706 0 +0
2022-11-21 2022-11-17 1.706 0 +0
2022-11-18 2022-11-16 1.827 0 +0
2022-11-17 2022-11-15 1.827 0 +0
2022-11-16 2022-11-14 1.814 0 +0
2022-11-15 2022-11-11 1.694 0 +0
2022-11-14 2022-11-10 1.694 0 +0
2022-11-11 2022-11-09 1.694 0 +0
2022-11-10 2022-11-08 1.754 0 +0
2022-11-09 2022-11-07 1.669 0 +0
2022-11-08 2022-11-04 1.694 0 +0
2022-11-07 2022-11-03 1.609 0 +0
2022-11-04 2022-11-02 1.633 0 +0
2022-11-03 2022-11-01 1.814 0 +0
2022-11-02 2022-10-31 1.573 0 +0
2022-11-01 2022-10-28 1.645 0 +0
2022-10-31 2022-10-27 1.669 0 +0
2022-10-28 2022-10-26 1.681 0 +0
2022-10-27 2022-10-25 1.681 0 +0
2022-10-26 2022-10-24 1.681 0 +0
2022-10-25 2022-10-21 1.694 0 +0
2022-10-24 2022-10-20 1.754 0 +0
2022-10-21 2022-10-19 1.681 0 +0
2022-10-20 2022-10-18 1.645 0 +0
2022-10-19 2022-10-17 1.633 0 +0
2022-10-18 2022-10-14 1.645 0 +0
2022-10-17 2022-10-13 1.669 0 +0
2022-10-14 2022-10-12 1.645 0 +0
2022-10-13 2022-10-11 1.669 0 +0
2022-10-12 2022-10-10 1.669 0 +0
2022-10-11 2022-10-07 1.778 0 +0
2022-10-10 2022-10-06 1.706 0 +0
2022-10-07 2022-10-05 1.694 0 +0
2022-10-06 2022-10-03 1.694 0 +0
2022-10-05 2022-09-30 1.694 0 +0
2022-10-03 2022-09-29 1.694 0 +0
2022-09-30 2022-09-28 1.730 0 +0
2022-09-29 2022-09-27 1.814 0 +0
2022-09-28 2022-09-26 1.814 0 +0
2022-09-27 2022-09-23 1.790 0 +0
2022-09-26 2022-09-22 1.851 0 +0
2022-09-23 2022-09-21 1.851 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.814 0 +0
2022-09-20 2022-09-16 1.863 0 +0
2022-09-19 2022-09-15 1.911 0 +0
2022-09-16 2022-09-14 1.935 0 +0
2022-09-15 2022-09-13 1.935 0 +0
2022-09-14 2022-09-09 1.935 0 +0
2022-09-13 2022-09-08 1.923 0 +0
2022-09-09 2022-09-07 1.923 0 +0
2022-09-08 2022-09-06 1.887 0 +0
2022-09-07 2022-09-05 1.899 0 +0
2022-09-06 2022-09-02 1.899 0 +0
2022-09-05 2022-09-01 1.899 0 +0
2022-09-02 2022-08-31 1.899 0 +0
2022-09-01 2022-08-30 1.911 0 +0
2022-08-31 2022-08-29 1.911 0 +0
2022-08-30 2022-08-26 1.923 0 +0
2022-08-29 2022-08-25 1.935 0 +0
2022-08-26 2022-08-24 1.972 0 +0
2022-08-25 2022-08-23 1.972 0 +0
2022-08-24 2022-08-22 1.972 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 1.996 0 +0
2022-08-19 2022-08-17 2.044 0 +0
2022-08-18 2022-08-16 1.972 0 +0
2022-08-17 2022-08-15 1.984 0 +0
2022-08-16 2022-08-12 1.984 0 +0
2022-08-15 2022-08-11 1.960 0 +0
2022-08-12 2022-08-10 1.948 0 +0
2022-08-11 2022-08-09 1.948 0 +0
2022-08-10 2022-08-08 1.923 0 +0
2022-08-09 2022-08-05 1.923 0 +0
2022-08-08 2022-08-04 1.935 0 +0
2022-08-05 2022-08-03 1.935 0 +0
2022-08-04 2022-08-02 1.948 0 +0
2022-08-03 2022-08-01 1.948 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 1.948 0 +0
2022-07-29 2022-07-27 1.984 0 +0
2022-07-28 2022-07-26 1.984 0 +0
2022-07-27 2022-07-25 1.984 0 +0
2022-07-26 2022-07-22 1.948 0 +0
2022-07-25 2022-07-21 1.935 0 +0
2022-07-22 2022-07-20 1.948 0 +0
2022-07-21 2022-07-19 1.948 0 +0
2022-07-20 2022-07-18 1.984 0 +0
2022-07-19 2022-07-15 2.044 0 +0
2022-07-18 2022-07-14 1.972 0 +0
2022-07-15 2022-07-13 1.948 0 +0
2022-07-14 2022-07-12 1.839 0 +0
2022-07-13 2022-07-11 1.863 0 +0
2022-07-12 2022-07-08 1.863 0 +0
2022-07-11 2022-07-07 1.863 0 +0
2022-07-08 2022-07-06 1.827 0 +0
2022-07-07 2022-07-05 1.875 0 +0
2022-07-06 2022-07-04 1.899 0 +0
2022-07-05 2022-06-30 1.899 0 +0
2022-07-04 2022-06-29 1.923 0 +0
2022-06-30 2022-06-28 1.899 0 +0
2022-06-29 2022-06-27 1.911 0 +0
2022-06-28 2022-06-24 1.911 0 +0
2022-06-27 2022-06-23 1.935 0 +0
2022-06-24 2022-06-22 1.911 0 +0
2022-06-23 2022-06-21 1.911 0 +0
2022-06-22 2022-06-20 1.911 0 +0
2022-06-21 2022-06-17 2.008 0 +0
2022-06-20 2022-06-16 2.044 0 +0
2022-06-17 2022-06-15 2.069 0 +0
2022-06-16 2022-06-14 2.093 0 +0
2022-06-15 2022-06-13 2.105 0 +0
2022-06-14 2022-06-10 2.202 0 +0
2022-06-13 2022-06-09 2.214 0 +0
2022-06-10 2022-06-08 2.419 0 +0
2022-06-09 2022-06-07 2.214 0 +0
2022-06-08 2022-06-06 2.250 0 +0
2022-06-07 2022-06-02 2.238 0 +0
2022-06-06 2022-06-01 2.214 0 +0
2022-06-02 2022-05-31 2.081 0 +0
2022-06-01 2022-05-30 2.008 0 +0
2022-05-31 2022-05-27 1.996 0 +0
2022-05-30 2022-05-26 1.887 0 +0
2022-05-27 2022-05-25 1.802 0 +0
2022-05-26 2022-05-24 1.802 0 +0
2022-05-25 2022-05-23 1.802 0 +0
2022-05-24 2022-05-20 1.802 0 +0
2022-05-23 2022-05-19 1.778 0 +0
2022-05-20 2022-05-18 1.790 0 +0
2022-05-19 2022-05-17 1.930 0 +0
2022-05-18 2022-05-16 1.956 0 +0
2022-05-17 2022-05-13 1.905 0 +0
2022-05-16 2022-05-12 1.892 0 +0
2022-05-13 2022-05-11 1.943 0 +0
2022-05-12 2022-05-10 1.956 0 +0
2022-05-11 2022-05-06 1.956 0 +0
2022-05-10 2022-05-05 1.969 0 +0
2022-05-06 2022-05-04 1.969 0 +0
2022-05-05 2022-05-03 1.969 0 +0
2022-05-04 2022-04-29 1.969 0 +0
2022-05-03 2022-04-28 1.982 0 +0
2022-04-29 2022-04-27 1.969 0 +0
2022-04-28 2022-04-26 1.905 0 +0
2022-04-27 2022-04-25 1.905 0 +0
2022-04-26 2022-04-22 1.930 0 +0
2022-04-25 2022-04-21 1.917 0 +0
2022-04-22 2022-04-20 1.956 0 +0
2022-04-21 2022-04-19 1.995 0 +0
2022-04-20 2022-04-14 1.995 0 +0
2022-04-19 2022-04-13 2.020 0 +0
2022-04-14 2022-04-12 2.033 0 +0
2022-04-13 2022-04-11 1.995 0 +0
2022-04-12 2022-04-08 2.020 0 +0
2022-04-11 2022-04-07 2.008 0 +0
2022-04-08 2022-04-06 2.033 0 +0
2022-04-07 2022-04-04 2.046 0 +0
2022-04-06 2022-04-01 2.046 0 +0
2022-04-04 2022-03-31 2.046 0 +0
2022-04-01 2022-03-30 2.033 0 +0
2022-03-31 2022-03-29 2.046 0 +0
2022-03-30 2022-03-28 2.046 0 +0
2022-03-29 2022-03-25 2.046 0 +0
2022-03-28 2022-03-24 2.046 0 +0
2022-03-25 2022-03-23 2.046 0 +0
2022-03-24 2022-03-22 2.046 0 +0
2022-03-23 2022-03-21 2.020 0 +0
2022-03-22 2022-03-18 2.020 0 +0
2022-03-21 2022-03-17 1.982 0 +0
2022-03-18 2022-03-16 1.982 0 +0
2022-03-17 2022-03-15 1.943 0 +0
2022-03-16 2022-03-14 1.930 0 +0
2022-03-15 2022-03-11 2.046 0 +0
2022-03-14 2022-03-10 2.046 0 +0
2022-03-11 2022-03-09 2.033 0 +0
2022-03-10 2022-03-08 2.020 0 +0
2022-03-09 2022-03-07 2.059 0 +0
2022-03-08 2022-03-04 2.059 0 +0
2022-03-07 2022-03-03 2.085 0 +0
2022-03-04 2022-03-02 2.085 0 +0
2022-03-03 2022-03-01 2.098 0 +0
2022-03-02 2022-02-28 2.098 0 +0
2022-03-01 2022-02-25 2.098 0 +0
2022-02-28 2022-02-24 2.020 0 +0
2022-02-25 2022-02-23 2.098 0 +0
2022-02-24 2022-02-22 2.059 0 +0
2022-02-23 2022-02-21 2.059 0 +0
2022-02-22 2022-02-18 2.046 0 +0
2022-02-21 2022-02-17 2.020 0 +0
2022-02-18 2022-02-16 2.072 0 +0
2022-02-17 2022-02-15 2.072 0 +0
2022-02-16 2022-02-14 2.059 0 +0
2022-02-15 2022-02-11 2.059 0 +0
2022-02-14 2022-02-10 2.072 0 +0
2022-02-11 2022-02-09 2.046 0 +0
2022-02-10 2022-02-08 2.059 0 +0
2022-02-09 2022-02-07 1.995 0 +0
2022-02-08 2022-02-04 2.020 0 +0
2022-02-07 2022-01-31 1.995 0 +0
2022-02-04 2022-01-27 1.969 0 +0
2022-01-28 2022-01-26 2.020 0 +0
2022-01-27 2022-01-25 1.982 0 +0
2022-01-26 2022-01-24 2.059 0 +0
2022-01-25 2022-01-21 2.059 0 +0
2022-01-24 2022-01-20 2.098 0 +0
2022-01-21 2022-01-19 2.098 0 +0
2022-01-20 2022-01-18 2.123 0 +0
2022-01-19 2022-01-17 2.149 0 +0
2022-01-18 2022-01-14 2.162 0 +0
2022-01-17 2022-01-13 2.162 0 +0
2022-01-14 2022-01-12 2.162 0 +0
2022-01-13 2022-01-11 2.188 0 +0
2022-01-12 2022-01-10 2.213 0 +0
2022-01-11 2022-01-07 2.162 0 +0
2022-01-10 2022-01-06 2.162 0 +0
2022-01-07 2022-01-05 2.175 0 +0
2022-01-06 2022-01-04 2.162 0 +0
2022-01-05 2022-01-03 2.188 0 +0
2022-01-04 2021-12-31 2.033 0 +0
2022-01-03 2021-12-29 1.943 0 +0
2021-12-30 2021-12-28 1.943 0 +0
2021-12-29 2021-12-24 1.866 0 +0
2021-12-28 2021-12-22 1.866 0 +0
2021-12-23 2021-12-21 1.930 0 +0
2021-12-22 2021-12-20 1.930 0 +0
2021-12-21 2021-12-17 1.917 0 +0
2021-12-20 2021-12-16 1.892 0 +0
2021-12-17 2021-12-15 1.917 0 +0
2021-12-16 2021-12-14 1.905 0 +0
2021-12-15 2021-12-13 1.853 0 +0
2021-12-14 2021-12-10 1.853 0 +0
2021-12-13 2021-12-09 1.866 0 +0
2021-12-10 2021-12-08 1.840 0 +0
2021-12-09 2021-12-07 1.866 0 +0
2021-12-08 2021-12-06 1.879 0 +0
2021-12-07 2021-12-03 1.943 0 +0
2021-12-06 2021-12-02 1.814 0 +0
2021-12-03 2021-12-01 1.840 0 +0
2021-12-02 2021-11-30 1.892 0 +0
2021-12-01 2021-11-29 1.840 0 +0
2021-11-30 2021-11-26 1.866 0 +0
2021-11-29 2021-11-25 1.905 0 +0
2021-11-26 2021-11-24 1.930 0 +0
2021-11-25 2021-11-23 1.905 0 +0
2021-11-24 2021-11-22 1.930 0 +0
2021-11-23 2021-11-19 1.930 0 +0
2021-11-22 2021-11-18 1.943 0 +0
2021-11-19 2021-11-17 1.995 0 +0
2021-11-18 2021-11-16 2.046 0 +0
2021-11-17 2021-11-15 2.046 0 +0
2021-11-16 2021-11-12 2.046 0 +0
2021-11-15 2021-11-11 2.033 0 +0
2021-11-12 2021-11-10 2.059 0 +0
2021-11-11 2021-11-09 2.046 0 +0
2021-11-10 2021-11-08 1.995 0 +0
2021-11-09 2021-11-05 2.072 0 +0
2021-11-08 2021-11-04 2.085 0 +0
2021-11-05 2021-11-03 2.110 0 +0
2021-11-04 2021-11-02 2.098 0 +0
2021-11-03 2021-11-01 2.136 0 +0
2021-11-02 2021-10-29 2.149 0 +0
2021-11-01 2021-10-28 2.123 0 +0
2021-10-29 2021-10-27 2.149 0 +0
2021-10-28 2021-10-26 2.175 0 +0
2021-10-27 2021-10-25 2.175 0 +0
2021-10-26 2021-10-22 2.136 0 +0
2021-10-25 2021-10-21 2.162 0 +0
2021-10-22 2021-10-20 2.162 0 +0
2021-10-21 2021-10-19 2.162 0 +0
2021-10-20 2021-10-18 2.149 0 +0
2021-10-19 2021-10-15 2.162 0 +0
2021-10-18 2021-10-12 2.188 0 +0
2021-10-15 2021-10-11 2.188 0 +0
2021-10-12 2021-10-08 2.188 0 +0
2021-10-11 2021-10-07 2.136 0 +0
2021-10-08 2021-10-06 2.072 0 +0
2021-10-07 2021-10-05 2.072 0 +0
2021-10-06 2021-10-04 2.046 0 +0
2021-10-05 2021-09-30 2.085 0 +0
2021-10-04 2021-09-29 2.098 0 +0
2021-09-30 2021-09-28 2.085 0 +0
2021-09-29 2021-09-27 2.085 0 +0
2021-09-28 2021-09-24 2.098 0 +0
2021-09-27 2021-09-23 2.098 0 +0
2021-09-24 2021-09-21 2.072 0 +0
2021-09-23 2021-09-20 2.046 0 +0
2021-09-21 2021-09-17 2.175 0 +0
2021-09-20 2021-09-16 2.175 0 +0
2021-09-17 2021-09-15 2.201 0 +0
2021-09-16 2021-09-14 2.252 0 +0
2021-09-15 2021-09-13 2.265 0 +0
2021-09-14 2021-09-10 2.303 0 +0
2021-09-13 2021-09-09 2.239 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.355 0 +0
2021-09-08 2021-09-06 2.355 0 +0
2021-09-07 2021-09-03 2.316 0 +0
2021-09-06 2021-09-02 2.303 0 +0
2021-09-03 2021-09-01 2.355 0 +0
2021-09-02 2021-08-31 2.201 0 +0
2021-09-01 2021-08-30 2.201 0 +0
2021-08-31 2021-08-27 2.136 0 +0
2021-08-30 2021-08-26 2.098 0 +0
2021-08-27 2021-08-25 2.098 0 +0
2021-08-26 2021-08-24 2.072 0 +0
2021-08-25 2021-08-23 2.098 0 +0
2021-08-24 2021-08-20 2.098 0 +0
2021-08-23 2021-08-19 2.149 0 +0
2021-08-20 2021-08-18 2.188 0 +0
2021-08-19 2021-08-17 2.175 0 +0
2021-08-18 2021-08-16 2.188 0 +0
2021-08-17 2021-08-13 2.123 0 +0
2021-08-16 2021-08-12 2.162 0 +0
2021-08-13 2021-08-11 2.239 0 +0
2021-08-12 2021-08-10 2.226 0 +0
2021-08-11 2021-08-09 2.188 0 +0
2021-08-10 2021-08-06 2.110 0 +0
2021-08-09 2021-08-05 2.149 0 +0
2021-08-06 2021-08-04 2.252 0 +0
2021-08-05 2021-08-03 2.201 0 +0
2021-08-04 2021-08-02 2.188 0 +0
2021-08-03 2021-07-30 2.213 0 +0
2021-08-02 2021-07-29 2.239 0 +0
2021-07-30 2021-07-28 2.188 0 +0
2021-07-29 2021-07-27 2.239 0 +0
2021-07-28 2021-07-26 2.239 0 +0
2021-07-27 2021-07-23 2.368 0 +0
2021-07-26 2021-07-22 2.406 0 +0
2021-07-23 2021-07-21 2.303 0 +0
2021-07-22 2021-07-20 2.175 0 +0
2021-07-21 2021-07-19 2.342 0 +0
2021-07-20 2021-07-16 2.445 0 +0
2021-07-19 2021-07-15 2.406 0 +0
2021-07-16 2021-07-14 2.355 0 +0
2021-07-15 2021-07-13 2.278 0 +0
2021-07-14 2021-07-12 2.072 0 +0
2021-07-13 2021-07-09 2.046 0 +0
2021-07-12 2021-07-08 2.033 0 +0
2021-07-09 2021-07-07 2.033 0 +0
2021-07-08 2021-07-06 1.969 0 +0
2021-07-07 2021-07-05 1.956 0 +0
2021-07-06 2021-07-02 1.982 0 +0
2021-07-05 2021-06-30 1.982 0 +0
2021-07-02 2021-06-29 1.956 0 +0
2021-06-30 2021-06-28 1.956 0 +0
2021-06-29 2021-06-25 1.930 0 +0
2021-06-28 2021-06-24 1.930 0 +0
2021-06-25 2021-06-23 1.969 0 +0
2021-06-24 2021-06-22 1.917 0 +0
2021-06-23 2021-06-21 1.879 0 +0
2021-06-22 2021-06-18 1.879 0 +0
2021-06-21 2021-06-17 1.917 0 +0
2021-06-18 2021-06-16 1.905 0 +0
2021-06-17 2021-06-15 1.879 0 +0
2021-06-16 2021-06-11 1.866 0 +0
2021-06-15 2021-06-10 1.892 0 +0
2021-06-11 2021-06-09 1.879 0 +0
2021-06-10 2021-06-08 1.840 0 +0
2021-06-09 2021-06-07 1.892 0 +0
2021-06-08 2021-06-04 1.892 0 +0
2021-06-07 2021-06-03 1.827 0 +0
2021-06-04 2021-06-02 1.840 0 +0
2021-06-03 2021-06-01 1.853 0 +0
2021-06-02 2021-05-31 1.853 0 +0
2021-06-01 2021-05-28 1.853 0 +0
2021-05-31 2021-05-27 1.827 0 +0
2021-05-28 2021-05-26 1.905 0 +0
2021-05-27 2021-05-25 1.905 0 +0
2021-05-26 2021-05-24 1.905 0 +0
2021-05-25 2021-05-21 1.840 0 +0
2021-05-24 2021-05-20 1.814 0 +0
2021-05-21 2021-05-18 1.999 0 +0
2021-05-20 2021-05-17 1.972 0 +0
2021-05-18 2021-05-14 1.972 0 +0
2021-05-17 2021-05-13 2.013 0 +0
2021-05-14 2021-05-12 2.040 0 +0
2021-05-13 2021-05-11 2.054 0 +0
2021-05-12 2021-05-10 2.026 0 +0
2021-05-11 2021-05-07 2.067 0 +0
2021-05-10 2021-05-06 1.986 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.013 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.040 0 +0
2021-04-30 2021-04-28 2.040 0 +0
2021-04-29 2021-04-27 2.067 0 +0
2021-04-28 2021-04-26 2.067 0 +0
2021-04-27 2021-04-23 2.067 0 +0
2021-04-26 2021-04-22 2.081 0 +0
2021-04-23 2021-04-21 2.067 0 +0
2021-04-22 2021-04-20 2.067 0 +0
2021-04-21 2021-04-19 1.999 0 +0
2021-04-20 2021-04-16 2.040 0 +0
2021-04-19 2021-04-15 2.162 0 +0
2021-04-16 2021-04-14 2.176 0 +0
2021-04-15 2021-04-13 2.094 0 +0
2021-04-14 2021-04-12 2.094 0 +0
2021-04-13 2021-04-09 2.149 0 +0
2021-04-12 2021-04-08 2.149 0 +0
2021-04-09 2021-04-07 2.176 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.108 0 +0
2021-04-01 2021-03-30 2.108 0 +0
2021-03-31 2021-03-29 2.258 0 +0
2021-03-30 2021-03-26 2.203 0 +0
2021-03-29 2021-03-25 2.271 0 +0
2021-03-26 2021-03-24 2.258 0 +0
2021-03-25 2021-03-23 2.312 0 +0
2021-03-24 2021-03-22 2.298 0 +0
2021-03-23 2021-03-19 2.298 0 +0
2021-03-22 2021-03-18 2.312 0 +0
2021-03-19 2021-03-17 2.312 0 +0
2021-03-18 2021-03-16 2.312 0 +0
2021-03-17 2021-03-15 2.312 0 +0
2021-03-16 2021-03-12 2.312 0 +0
2021-03-15 2021-03-11 2.217 0 +0
2021-03-12 2021-03-10 2.176 0 +0
2021-03-11 2021-03-09 2.108 0 +0
2021-03-10 2021-03-08 2.067 0 +0
2021-03-09 2021-03-05 2.149 0 +0
2021-03-08 2021-03-04 2.190 0 +0
2021-03-05 2021-03-03 2.162 0 +0
2021-03-04 2021-03-02 2.203 0 +0
2021-03-03 2021-03-01 2.271 0 +0
2021-03-02 2021-02-26 2.285 0 +0
2021-03-01 2021-02-25 2.312 0 +0
2021-02-26 2021-02-24 2.190 0 +0
2021-02-25 2021-02-23 2.203 0 +0
2021-02-24 2021-02-22 2.353 0 +0
2021-02-23 2021-02-19 2.230 0 +0
2021-02-22 2021-02-18 2.162 0 +0
2021-02-19 2021-02-17 2.162 0 +0
2021-02-18 2021-02-16 2.054 0 +0
2021-02-17 2021-02-11 1.890 0 +0
2021-02-16 2021-02-09 1.822 0 +0
2021-02-10 2021-02-08 1.768 0 +0
2021-02-09 2021-02-05 1.768 0 +0
2021-02-08 2021-02-04 1.782 0 +0
2021-02-05 2021-02-03 1.714 0 +0
2021-02-04 2021-02-02 1.768 0 +0
2021-02-03 2021-02-01 1.782 0 +0
2021-02-02 2021-01-29 1.768 0 +0
2021-02-01 2021-01-28 1.686 0 +0
2021-01-29 2021-01-27 1.727 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.768 0 +0
2021-01-26 2021-01-22 1.768 0 +0
2021-01-25 2021-01-21 1.768 0 +0
2021-01-22 2021-01-20 1.754 0 +0
2021-01-21 2021-01-19 1.754 0 +0
2021-01-20 2021-01-18 1.686 0 +0
2021-01-19 2021-01-15 1.686 0 +0
2021-01-18 2021-01-14 1.741 0 +0
2021-01-15 2021-01-13 1.795 0 +0
2021-01-14 2021-01-12 1.741 0 +0
2021-01-13 2021-01-11 1.632 0 +0
2021-01-12 2021-01-08 1.564 0 +0
2021-01-11 2021-01-07 1.564 0 +0
2021-01-08 2021-01-06 1.578 0 +0
2021-01-07 2021-01-05 1.564 0 +0
2021-01-06 2021-01-04 1.564 0 +0
2021-01-05 2020-12-31 1.618 0 +0
2021-01-04 2020-12-29 1.632 0 +0
2020-12-30 2020-12-28 1.578 0 +0
2020-12-29 2020-12-24 1.632 0 +0
2020-12-28 2020-12-22 1.605 0 +0
2020-12-23 2020-12-21 1.632 0 +0
2020-12-22 2020-12-18 1.605 0 +0
2020-12-21 2020-12-17 1.564 0 +0
2020-12-18 2020-12-16 1.605 0 +0
2020-12-17 2020-12-15 1.550 0 +0
2020-12-16 2020-12-14 1.550 0 +0
2020-12-15 2020-12-11 1.564 0 +0
2020-12-14 2020-12-10 1.618 0 +0
2020-12-11 2020-12-09 1.618 0 +0
2020-12-10 2020-12-08 1.632 0 +0
2020-12-09 2020-12-07 1.632 0 +0
2020-12-08 2020-12-04 1.632 0 +0
2020-12-07 2020-12-03 1.632 0 +0
2020-12-04 2020-12-02 1.591 0 +0
2020-12-03 2020-12-01 1.591 0 +0
2020-12-02 2020-11-30 1.591 0 +0
2020-12-01 2020-11-27 1.632 0 +0
2020-11-30 2020-11-26 1.632 0 +0
2020-11-27 2020-11-25 1.686 0 +0
2020-11-26 2020-11-24 1.686 0 +0
2020-11-25 2020-11-23 1.741 0 +0
2020-11-24 2020-11-20 1.727 0 +0
2020-11-23 2020-11-19 1.741 0 +0
2020-11-20 2020-11-18 1.741 0 +0
2020-11-19 2020-11-17 1.768 0 +0
2020-11-18 2020-11-16 1.673 0 +0
2020-11-17 2020-11-13 1.686 0 +0
2020-11-16 2020-11-12 1.632 0 +0
2020-11-13 2020-11-11 1.618 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.741 0 +0
2020-11-10 2020-11-06 1.700 0 +0
2020-11-09 2020-11-05 1.727 0 +0
2020-11-06 2020-11-04 1.700 0 +0
2020-11-05 2020-11-03 1.727 0 +0
2020-11-04 2020-11-02 1.741 0 +0
2020-11-03 2020-10-30 1.741 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.618 0 +0
2020-10-29 2020-10-27 1.605 0 +0
2020-10-28 2020-10-23 1.632 0 +0
2020-10-27 2020-10-22 1.578 0 +0
2020-10-23 2020-10-21 1.578 0 +0
2020-10-22 2020-10-20 1.632 0 +0
2020-10-21 2020-10-19 1.578 0 +0
2020-10-20 2020-10-16 1.591 0 +0
2020-10-19 2020-10-15 1.591 0 +0
2020-10-16 2020-10-14 1.591 0 +0
2020-10-15 2020-10-12 1.673 0 +0
2020-10-14 2020-10-09 1.673 0 +0
2020-10-12 2020-10-08 1.632 0 +0
2020-10-09 2020-10-07 1.632 0 +0
2020-10-08 2020-10-06 1.632 0 +0
2020-10-07 2020-10-05 1.605 0 +0
2020-10-06 2020-09-30 1.632 0 +0
2020-10-05 2020-09-29 1.632 0 +0
2020-09-30 2020-09-28 1.632 0 +0
2020-09-29 2020-09-25 1.632 0 +0
2020-09-28 2020-09-24 1.659 0 +0
2020-09-25 2020-09-23 1.659 0 +0
2020-09-24 2020-09-22 1.618 0 +0
2020-09-23 2020-09-21 1.618 0 +0
2020-09-22 2020-09-18 1.618 0 +0
2020-09-21 2020-09-17 1.605 0 +0
2020-09-18 2020-09-16 1.605 0 +0
2020-09-17 2020-09-15 1.605 0 +0
2020-09-16 2020-09-14 1.578 0 +0
2020-09-15 2020-09-11 1.578 0 +0
2020-09-14 2020-09-10 1.578 0 +0
2020-09-11 2020-09-09 1.578 0 +0
2020-09-10 2020-09-08 1.591 0 +0
2020-09-09 2020-09-07 1.591 0 +0
2020-09-08 2020-09-04 1.632 0 +0
2020-09-07 2020-09-03 1.673 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.686 0 +0
2020-09-01 2020-08-28 1.727 0 +0
2020-08-31 2020-08-27 1.659 0 +0
2020-08-28 2020-08-26 1.727 0 +0
2020-08-27 2020-08-25 1.714 0 +0
2020-08-26 2020-08-24 1.795 0 +0
2020-08-25 2020-08-21 1.795 0 +0
2020-08-24 2020-08-20 1.809 0 +0
2020-08-21 2020-08-19 1.836 0 +0
2020-08-20 2020-08-18 1.809 0 +0
2020-08-19 2020-08-17 1.768 0 +0
2020-08-18 2020-08-14 1.564 0 +0
2020-08-17 2020-08-13 1.632 0 +0
2020-08-14 2020-08-12 1.537 0 +0
2020-08-13 2020-08-11 1.564 0 +0
2020-08-12 2020-08-10 1.605 0 +0
2020-08-11 2020-08-07 1.618 0 +0
2020-08-10 2020-08-06 1.618 0 +0
2020-08-07 2020-08-05 1.618 0 +0
2020-08-06 2020-08-04 1.564 0 +0
2020-08-05 2020-08-03 1.496 0 +0
2020-08-04 2020-07-31 1.605 0 +0
2020-08-03 2020-07-30 1.523 0 +0
2020-07-31 2020-07-29 1.469 0 +0
2020-07-30 2020-07-28 1.469 0 +0
2020-07-29 2020-07-27 1.550 0 +0
2020-07-28 2020-07-24 1.550 0 +0
2020-07-27 2020-07-23 1.564 0 +0
2020-07-24 2020-07-22 1.550 0 +0
2020-07-23 2020-07-21 1.496 0 +0
2020-07-22 2020-07-20 1.550 0 +0
2020-07-21 2020-07-17 1.550 0 +0
2020-07-20 2020-07-16 1.564 0 +0
2020-07-17 2020-07-15 1.591 0 +0
2020-07-16 2020-07-14 1.605 0 +0
2020-07-15 2020-07-13 1.605 0 +0
2020-07-14 2020-07-10 1.605 0 +0
2020-07-13 2020-07-09 1.605 0 +0
2020-07-10 2020-07-08 1.646 0 +0
2020-07-09 2020-07-07 1.618 0 +0
2020-07-08 2020-07-06 1.618 0 +0
2020-07-07 2020-07-03 1.605 0 +0
2020-07-06 2020-07-02 1.605 0 +0
2020-07-03 2020-06-30 1.564 0 +0
2020-07-02 2020-06-29 1.537 0 +0
2020-06-30 2020-06-26 1.673 0 +0
2020-06-29 2020-06-24 1.550 0 +0
2020-06-26 2020-06-23 1.618 0 +0
2020-06-24 2020-06-22 1.632 0 +0
2020-06-23 2020-06-19 1.714 0 +0
2020-06-22 2020-06-18 1.646 0 +0
2020-06-19 2020-06-17 1.646 0 +0
2020-06-18 2020-06-16 1.632 0 +0
2020-06-17 2020-06-15 1.632 0 +0
2020-06-16 2020-06-12 1.700 0 +0
2020-06-15 2020-06-11 1.632 0 +0
2020-06-12 2020-06-10 1.632 0 +0
2020-06-11 2020-06-09 1.632 0 +0
2020-06-10 2020-06-08 1.632 0 +0
2020-06-09 2020-06-05 1.632 0 +0
2020-06-08 2020-06-04 1.632 0 +0
2020-06-05 2020-06-03 1.618 0 +0
2020-06-04 2020-06-02 1.673 0 +0
2020-06-03 2020-06-01 1.605 0 +0
2020-06-02 2020-05-29 1.686 0 +0
2020-06-01 2020-05-28 1.686 0 +0
2020-05-29 2020-05-27 1.686 0 +0
2020-05-28 2020-05-26 1.632 0 +0
2020-05-27 2020-05-25 1.714 0 +0
2020-05-26 2020-05-22 1.714 0 +0
2020-05-25 2020-05-21 1.707 0 +0
2020-05-22 2020-05-20 1.707 0 +0
2020-05-21 2020-05-19 1.803 0 +0
2020-05-20 2020-05-18 1.803 0 +0
2020-05-19 2020-05-15 1.803 0 +0
2020-05-18 2020-05-14 1.803 0 +0
2020-05-15 2020-05-13 1.677 0 +0
2020-05-14 2020-05-12 1.677 0 +0
2020-05-13 2020-05-11 1.677 0 +0
2020-05-12 2020-05-08 1.747 0 +0
2020-05-11 2020-05-07 1.747 0 +0
2020-05-08 2020-05-06 1.747 0 +0
2020-05-07 2020-05-05 1.747 0 +0
2020-05-06 2020-05-04 1.663 0 +0
2020-05-05 2020-04-29 1.761 0 +0
2020-05-04 2020-04-28 1.789 0 +0
2020-04-29 2020-04-27 1.817 0 +0
2020-04-28 2020-04-24 1.887 0 +0
2020-04-27 2020-04-23 1.859 0 +0
2020-04-24 2020-04-22 1.677 0 +0
2020-04-23 2020-04-21 1.803 0 +0
2020-04-22 2020-04-20 1.817 0 +0
2020-04-21 2020-04-17 1.663 0 +0
2020-04-20 2020-04-16 1.719 0 +0
2020-04-17 2020-04-15 1.733 0 +0
2020-04-16 2020-04-14 1.719 0 +0
2020-04-15 2020-04-09 1.677 0 +0
2020-04-14 2020-04-08 1.677 0 +0
2020-04-09 2020-04-07 1.677 0 +0
2020-04-08 2020-04-06 1.677 0 +0
2020-04-07 2020-04-03 1.677 0 +0
2020-04-06 2020-04-02 1.636 0 +0
2020-04-03 2020-04-01 1.747 0 +0
2020-04-02 2020-03-31 1.663 0 +0
2020-04-01 2020-03-30 1.677 0 +0
2020-03-31 2020-03-27 1.649 0 +0
2020-03-30 2020-03-26 1.649 0 +0
2020-03-27 2020-03-25 1.649 0 +0
2020-03-26 2020-03-24 1.705 0 +0
2020-03-25 2020-03-23 1.677 0 +0
2020-03-24 2020-03-20 1.677 0 +0
2020-03-23 2020-03-19 1.677 0 +0
2020-03-20 2020-03-18 1.705 0 +0
2020-03-19 2020-03-17 1.719 0 +0
2020-03-18 2020-03-16 1.691 0 +0
2020-03-17 2020-03-13 1.677 0 +0
2020-03-16 2020-03-12 1.608 0 +0
2020-03-13 2020-03-11 1.733 0 +0
2020-03-12 2020-03-10 1.677 0 +0
2020-03-11 2020-03-09 1.677 0 +0
2020-03-10 2020-03-06 1.691 0 +0
2020-03-09 2020-03-05 1.817 0 +0
2020-03-06 2020-03-04 1.719 0 +0
2020-03-05 2020-03-03 1.789 0 +0
2020-03-04 2020-03-02 1.775 0 +0
2020-03-03 2020-02-28 1.775 0 +0
2020-03-02 2020-02-27 1.775 0 +0
2020-02-28 2020-02-26 1.817 0 +0
2020-02-27 2020-02-25 1.803 0 +0
2020-02-26 2020-02-24 1.803 0 +0
2020-02-25 2020-02-21 1.817 0 +0
2020-02-24 2020-02-20 1.831 0 +0
2020-02-21 2020-02-19 1.831 0 +0
2020-02-20 2020-02-18 1.831 0 +0
2020-02-19 2020-02-17 1.831 0 +0
2020-02-18 2020-02-14 1.901 0 +0
2020-02-17 2020-02-13 1.901 0 +0
2020-02-14 2020-02-12 1.901 0 +0
2020-02-13 2020-02-11 1.887 0 +0
2020-02-12 2020-02-10 1.887 0 +0
2020-02-11 2020-02-07 1.887 0 +0
2020-02-10 2020-02-06 1.957 0 +0
2020-02-07 2020-02-05 1.957 0 +0
2020-02-06 2020-02-04 1.929 0 +0
2020-02-05 2020-02-03 1.943 0 +0
2020-02-04 2020-01-31 1.943 0 +0
2020-02-03 2020-01-30 1.943 0 +0
2020-01-31 2020-01-29 1.929 0 +0
2020-01-30 2020-01-24 1.957 0 +0
2020-01-29 2020-01-22 2.055 0 +0
2020-01-23 2020-01-21 2.055 0 +0
2020-01-22 2020-01-20 2.069 0 +0
2020-01-21 2020-01-17 2.055 0 +0
2020-01-20 2020-01-16 2.069 0 +0
2020-01-17 2020-01-15 2.069 0 +0
2020-01-16 2020-01-14 2.069 0 +0
2020-01-15 2020-01-13 2.041 0 +0
2020-01-14 2020-01-10 2.069 0 +0
2020-01-13 2020-01-09 2.055 0 +0
2020-01-10 2020-01-08 2.041 0 +0
2020-01-09 2020-01-07 2.069 0 +0
2020-01-08 2020-01-06 2.027 0 +0
2020-01-07 2020-01-03 2.069 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.041 0 +0
2020-01-02 2019-12-27 2.069 0 +0
2019-12-30 2019-12-24 2.097 0 +0
2019-12-27 2019-12-20 2.097 0 +0
2019-12-23 2019-12-19 2.055 0 +0
2019-12-20 2019-12-18 2.041 0 +0
2019-12-19 2019-12-17 2.111 0 +0
2019-12-18 2019-12-16 2.083 0 +0
2019-12-17 2019-12-13 2.027 0 +0
2019-12-16 2019-12-12 2.097 0 +0
2019-12-13 2019-12-11 2.097 0 +0
2019-12-12 2019-12-10 2.027 0 +0
2019-12-11 2019-12-09 2.125 0 +0
2019-12-10 2019-12-06 1.957 0 +0
2019-12-09 2019-12-05 1.943 0 +0
2019-12-06 2019-12-04 1.929 0 +0
2019-12-05 2019-12-03 1.957 0 +0
2019-12-04 2019-12-02 1.957 0 +0
2019-12-03 2019-11-29 1.957 0 +0
2019-12-02 2019-11-28 1.957 0 +0
2019-11-29 2019-11-27 1.971 0 +0
2019-11-28 2019-11-26 1.887 0 +0
2019-11-27 2019-11-25 1.901 0 +0
2019-11-26 2019-11-22 1.887 0 +0
2019-11-25 2019-11-21 1.901 0 +0
2019-11-22 2019-11-20 1.915 0 +0
2019-11-21 2019-11-19 1.915 0 +0
2019-11-20 2019-11-18 1.929 0 +0
2019-11-19 2019-11-15 1.985 0 +0
2019-11-18 2019-11-14 1.999 0 +0
2019-11-15 2019-11-13 2.027 0 +0
2019-11-14 2019-11-12 2.111 0 +0
2019-11-13 2019-11-11 1.915 0 +0
2019-11-12 2019-11-08 1.831 0 +0
2019-11-11 2019-11-07 1.677 0 +0
2019-11-08 2019-11-06 1.677 0 +0
2019-11-07 2019-11-05 1.677 0 +0
2019-11-06 2019-11-04 1.649 0 +0
2019-11-05 2019-11-01 1.649 0 +0
2019-11-04 2019-10-31 1.649 0 +0
2019-11-01 2019-10-30 1.649 0 +0
2019-10-31 2019-10-29 1.649 0 +0
2019-10-30 2019-10-28 1.608 0 +0
2019-10-29 2019-10-25 1.608 0 +0
2019-10-28 2019-10-24 1.649 0 +0
2019-10-25 2019-10-23 1.649 0 +0
2019-10-24 2019-10-22 1.649 0 +0
2019-10-23 2019-10-21 1.608 0 +0
2019-10-22 2019-10-18 1.636 0 +0
2019-10-21 2019-10-17 1.636 0 +0
2019-10-18 2019-10-16 1.636 0 +0
2019-10-17 2019-10-15 1.636 0 +0
2019-10-16 2019-10-14 1.636 0 +0
2019-10-15 2019-10-11 1.636 0 +0
2019-10-14 2019-10-10 1.608 0 +0
2019-10-11 2019-10-09 1.608 0 +0
2019-10-10 2019-10-08 1.566 0 +0
2019-10-09 2019-10-04 1.608 0 +0
2019-10-08 2019-10-03 1.608 0 +0
2019-10-04 2019-10-02 1.608 0 +0
2019-10-03 2019-09-30 1.580 0 +0
2019-10-02 2019-09-27 1.608 0 +0
2019-09-30 2019-09-26 1.677 0 +0
2019-09-27 2019-09-25 1.622 0 +0
2019-09-26 2019-09-24 1.622 0 +0
2019-09-25 2019-09-23 1.622 0 +0
2019-09-24 2019-09-20 1.622 0 +0
2019-09-23 2019-09-19 1.677 0 +0
2019-09-20 2019-09-18 1.663 0 +0
2019-09-19 2019-09-17 1.663 0 +0
2019-09-18 2019-09-16 1.663 0 +0
2019-09-17 2019-09-13 1.663 0 +0
2019-09-16 2019-09-12 1.663 0 +0
2019-09-13 2019-09-11 1.663 0 +0
2019-09-12 2019-09-10 1.663 0 +0
2019-09-11 2019-09-09 1.677 0 +0
2019-09-10 2019-09-06 1.677 0 +0
2019-09-09 2019-09-05 1.677 0 +0
2019-09-06 2019-09-04 1.636 0 +0
2019-09-05 2019-09-03 1.636 0 +0
2019-09-04 2019-09-02 1.636 0 +0
2019-09-03 2019-08-30 1.636 0 +0
2019-09-02 2019-08-29 1.677 0 +0
2019-08-30 2019-08-28 1.677 0 +0
2019-08-29 2019-08-27 1.677 0 +0
2019-08-28 2019-08-26 1.677 0 +0
2019-08-27 2019-08-23 1.719 0 +0
2019-08-26 2019-08-22 1.733 0 +0
2019-08-23 2019-08-21 1.775 0 +0
2019-08-22 2019-08-20 1.817 0 +0
2019-08-21 2019-08-19 1.677 0 +0
2019-08-20 2019-08-16 1.719 0 +0
2019-08-19 2019-08-15 1.719 0 +0
2019-08-16 2019-08-14 1.789 0 +0
2019-08-15 2019-08-13 1.817 0 +0
2019-08-14 2019-08-12 1.817 0 +0
2019-08-13 2019-08-09 1.761 0 +0
2019-08-12 2019-08-08 1.761 0 +0
2019-08-09 2019-08-07 1.705 0 +0
2019-08-08 2019-08-06 1.747 0 +0
2019-08-07 2019-08-05 1.789 0 +0
2019-08-06 2019-08-02 1.817 0 +0
2019-08-05 2019-08-01 1.845 0 +0
2019-08-02 2019-07-31 1.845 0 +0
2019-08-01 2019-07-30 1.845 0 +0
2019-07-31 2019-07-29 1.817 0 +0
2019-07-30 2019-07-26 1.817 0 +0
2019-07-29 2019-07-25 1.817 0 +0
2019-07-26 2019-07-24 1.817 0 +0
2019-07-25 2019-07-23 1.817 0 +0
2019-07-24 2019-07-22 1.761 0 +0
2019-07-23 2019-07-19 1.719 0 +0
2019-07-22 2019-07-18 1.733 0 +0
2019-07-19 2019-07-17 1.747 0 +0
2019-07-18 2019-07-16 1.789 0 +0
2019-07-17 2019-07-15 1.789 0 +0
2019-07-16 2019-07-12 1.747 0 +0
2019-07-15 2019-07-11 1.747 0 +0
2019-07-12 2019-07-10 1.929 0 +0
2019-07-11 2019-07-09 1.803 0 +0
2019-07-10 2019-07-08 1.915 0 +0
2019-07-09 2019-07-05 1.789 0 +0
2019-07-08 2019-07-04 1.901 0 +0
2019-07-05 2019-07-03 1.901 0 +0
2019-07-04 2019-07-02 1.901 0 +0
2019-07-03 2019-06-28 1.761 0 +0
2019-07-02 2019-06-27 1.705 0 -699,634
2019-05-31 2019-05-29 1.714 699,634 +26,237 0.08% 1,199,004
2018-06-01 2018-05-30 2.451 673,397 +22,862 0.08% 1,650,165
2018-03-22 2018-03-20 2.736 650,535 +15,964 0.08% 1,779,961
2018-02-01 2018-01-30 2.390 634,571 -90,463 0.08% 1,516,861
2018-01-22 2018-01-18 2.405 725,034 -39,910 0.09% 1,744,002
2018-01-09 2018-01-05 2.511 764,944 -33,258 0.10% 1,920,501
2018-01-08 2018-01-04 2.556 798,202 -55,875 0.10% 2,040,000
2017-10-09 2017-10-04 3.217 854,077 -49,222 0.11% 2,747,763
2017-10-06 2017-10-03 3.052 903,299 -25,409,424 0.12% 2,756,742
2017-05-09 2017-05-05 2.752 26,312,723 +730,909 3.37% 72,425,047
2016-05-16 2016-05-12 3.357 25,581,814 +603,344 3.37% 85,888,636
2016-03-11 2016-03-09 3.326 24,978,470 +2,526 3.37% 83,071,803
2016-03-10 2016-03-08 3.152 24,975,944 +5,051 3.37% 78,712,462
2016-03-07 2016-03-03 2.851 24,970,893 +13,892 3.37% 71,182,803
2016-03-04 2016-03-02 2.676 24,957,001 +25,258 3.37% 66,795,562
2016-02-05 2016-02-03 2.708 24,931,743 +226,055 3.36% 67,517,641
2016-02-03 2016-02-01 3.468 24,705,688 +5,051 3.33% 85,685,942
2016-01-12 2016-01-08 3.896 24,700,637 -7,577 3.33% 96,230,284
2016-01-06 2016-01-04 3.817 24,708,214 -3,788 3.33% 94,303,303
2016-01-05 2015-12-31 3.880 24,712,002 -55,062 3.33% 95,883,201
2015-12-10 2015-12-08 3.880 24,767,064 -49,252 3.34% 96,096,843
2015-12-07 2015-12-03 3.975 24,816,316 -32,835 3.35% 98,646,014
2015-12-04 2015-12-02 4.038 24,849,151 -61,881 3.35% 100,350,662
2015-11-23 2015-11-19 4.118 24,911,032 -64,407 3.36% 102,573,122
2015-11-20 2015-11-18 3.880 24,975,439 -21,469 3.37% 96,905,343
2015-11-13 2015-11-11 4.197 24,996,908 -2,526 3.37% 104,906,083
2015-11-10 2015-11-06 4.260 24,999,434 -44,200 3.37% 106,500,332
2015-09-18 2015-09-16 4.276 25,043,634 +11,366 3.38% 107,085,241
2015-09-01 2015-08-28 4.735 25,032,268 -3,789 3.38% 118,533,169
2015-08-26 2015-08-24 3.690 25,036,057 +3,789 3.38% 92,382,638
2015-08-12 2015-08-10 5.147 25,032,268 +5,051 3.38% 128,840,401
2015-07-21 2015-07-17 5.274 25,027,217 -6,314 3.38% 131,985,220
2015-07-10 2015-07-08 4.751 25,033,531 -86,886 3.38% 118,935,602
2015-06-26 2015-06-24 6.794 25,120,417 +6,314 3.39% 170,668,214
2015-06-22 2015-06-18 6.667 25,114,103 +505 3.39% 167,443,493
2015-06-03 2015-06-01 8.077 25,113,598 -383,689 3.39% 202,837,207
2015-06-02 2015-05-29 7.728 25,497,287 -6,567 3.44% 197,052,660
2015-05-29 2015-05-27 6.731 25,503,854 +6,567 3.44% 171,657,685
2015-05-18 2015-05-14 7.189 25,497,287 +215,468 3.44% 183,296,969
2015-05-14 2015-05-12 2.942 25,281,819 -39,239,897 3.44% 74,380,206
2015-05-13 2015-05-11 2.973 64,521,716 -39,619 3.44% 191,845,104
2015-05-12 2015-05-08 2.942 64,561,335 +120,773 3.44% 189,942,243
2015-05-07 2015-05-05 2.973 64,440,562 -19,170 3.43% 191,603,806
2015-04-30 2015-04-28 2.817 64,459,732 -31,951 3.44% 181,573,394
2015-04-29 2015-04-27 2.879 64,491,683 +31,951 3.51% 185,700,359
2015-04-14 2015-04-10 2.629 64,459,732 -76,682 4.30% 169,468,501
2015-04-13 2015-04-09 2.598 64,536,414 -194,259 4.30% 167,650,220
2015-04-09 2015-04-02 2.566 64,730,673 +6,390 4.31% 166,128,897
2015-04-02 2015-03-31 2.723 64,724,283 -15,975 4.31% 176,241,308
2015-04-01 2015-03-30 2.817 64,740,258 -15,976 4.31% 182,363,594
2015-03-30 2015-03-26 2.660 64,756,234 -15,975 4.32% 172,274,785
2015-03-18 2015-03-16 2.473 64,772,209 +8,307 4.32% 160,153,711
2015-03-17 2015-03-13 2.535 64,763,902 +15,976 4.32% 164,187,176
2015-03-16 2015-03-12 2.473 64,747,926 +7,668 4.31% 160,093,670
2015-02-24 2015-02-18 2.879 64,740,258 -15,976 4.31% 186,416,118
2015-01-16 2015-01-14 2.660 64,756,234 -66,457 4.32% 172,274,785
2015-01-08 2015-01-06 2.692 64,822,691 -9,585 4.32% 174,480,426
2014-12-17 2014-12-15 2.535 64,832,276 -13,419 4.32% 164,360,515
2014-12-08 2014-12-04 2.692 64,845,695 -31,951 4.32% 174,542,345
2014-10-24 2014-10-22 2.723 64,877,646 +17,893 4.32% 176,658,908
2014-10-21 2014-10-17 2.692 64,859,753 +7,668 4.32% 174,580,185
2014-10-15 2014-10-13 2.817 64,852,085 +9,585 4.32% 182,678,593
2014-10-14 2014-10-10 2.817 64,842,500 +6,390 4.32% 182,651,594
2014-10-09 2014-10-07 2.911 64,836,110 +9,585 4.32% 188,721,381
2014-10-06 2014-09-30 2.754 64,826,525 +9,585 4.32% 178,548,670
2014-09-25 2014-09-23 2.911 64,816,940 -15,336 4.32% 188,665,582
2014-09-11 2014-09-08 2.786 64,832,276 +12,780 4.32% 180,593,652
2014-09-03 2014-09-01 2.754 64,819,496 -127,802 4.32% 178,529,311
2014-09-01 2014-08-28 2.848 64,947,298 +7,668 4.33% 184,979,536
2014-08-29 2014-08-27 2.879 64,939,630 +7,668 4.33% 186,990,199
2014-08-21 2014-08-19 2.973 64,931,962 -63,901 4.33% 193,064,906
2014-08-15 2014-08-13 3.005 64,995,863 +31,951 4.33% 195,289,168
2014-08-14 2014-08-12 3.036 64,963,912 +81,793 4.33% 197,226,428
2014-08-13 2014-08-11 2.848 64,882,119 +6,390 4.32% 184,793,897
2014-08-08 2014-08-06 2.879 64,875,729 +2,556 4.32% 186,806,199
2014-08-07 2014-08-05 2.879 64,873,173 +5,112 4.32% 186,798,840
2014-06-20 2014-06-18 3.036 64,868,061 +62,667,305 4.56% 196,935,431
2014-06-10 2014-06-06 3.067 2,200,756 +31,950 0.15% 6,750,239
2014-06-03 2014-05-29 3.005 2,168,806 -31,950 0.15% 6,516,481
2014-05-08 2014-05-05 2.661 2,200,756 -25,296 0.23% 5,856,365
2014-04-03 2014-04-01 2.816 2,226,052 +32,318 0.23% 6,268,079
2014-03-31 2014-03-27 2.754 2,193,734 +32,317 0.22% 6,041,319
2014-03-28 2014-03-26 3.001 2,161,417 +9,696 0.22% 6,487,361
2014-03-14 2014-03-12 3.342 2,151,721 -13,574 0.22% 7,190,639
2014-03-11 2014-03-07 3.466 2,165,295 +32,318 0.22% 7,504,001
2014-02-11 2014-02-07 4.023 2,132,977 +157,711 0.22% 8,580,000
2014-02-05 2014-01-30 3.961 1,975,266 +15,513 0.20% 7,823,361
2014-02-04 2014-01-28 4.023 1,959,753 +40,720 0.20% 7,883,199
2014-01-14 2014-01-10 2.970 1,919,033 +8,403 0.20% 5,700,480
2014-01-10 2014-01-08 3.156 1,910,630 +80,794 0.20% 6,030,239
2013-11-28 2013-11-26 2.568 1,829,836 -64,635 0.19% 4,699,461
2013-11-27 2013-11-25 2.537 1,894,471 +64,635 0.20% 4,806,839
2013-06-17 2013-06-13 2.506 1,829,836 +32,318 0.19% 4,586,221
2013-04-10 2013-04-08 2.568 1,797,518 +4,525 0.19% 4,616,461
2013-02-26 2013-02-22 2.568 1,792,993 -4,525 0.19% 4,604,839
2013-02-25 2013-02-21 2.475 1,797,518 +4,525 0.19% 4,449,601
2013-02-06 2013-02-04 2.537 1,792,993 -48,477 0.19% 4,549,359
2013-02-05 2013-02-01 2.630 1,841,470 +48,477 0.19% 4,843,300
2013-01-14 2013-01-10 2.692 1,792,993 -44,599 0.19% 4,826,759
2013-01-04 2013-01-02 2.692 1,837,592 -82,734 0.19% 4,946,820
2012-11-27 2012-11-23 2.568 1,920,326 -16,158 0.20% 4,931,861
2012-11-26 2012-11-22 2.661 1,936,484 -32,318 0.20% 5,153,119
2012-11-23 2012-11-21 2.599 1,968,802 +48,476 0.20% 5,117,279
2012-08-21 2012-08-17 2.321 1,920,326 -2,585 0.20% 4,456,501
2012-07-12 2012-07-10 2.414 1,922,911 -2,585 0.20% 4,641,000
2012-05-29 2012-05-25 2.228 1,925,496 -72,392 0.20% 4,289,759
2012-05-17 2012-05-15 2.414 1,997,888 -6,464 0.21% 4,821,959
2012-04-27 2012-04-25 2.506 2,004,352 -10,342 0.21% 5,023,620
2012-03-21 2012-03-19 2.692 2,014,694 -1,939 0.21% 5,423,581
2012-02-09 2012-02-07 2.723 2,016,633 -25,854 0.21% 5,491,201
2012-02-08 2012-02-06 2.692 2,042,487 -26,501 0.21% 5,498,400
2012-02-07 2012-02-03 2.754 2,068,988 -5,817 0.21% 5,697,781
2012-02-02 2012-01-31 2.537 2,074,805 -16,159 0.21% 5,264,401
2012-02-01 2012-01-30 2.599 2,090,964 -16,159 0.22% 5,434,801
2012-01-31 2012-01-27 2.506 2,107,123 -32,317 0.22% 5,281,201
2012-01-27 2012-01-20 2.537 2,139,440 +16,158 0.22% 5,428,399
2012-01-20 2012-01-18 2.599 2,123,282 +60,112 0.22% 5,518,801
2012-01-18 2012-01-16 2.506 2,063,170 -11,635 0.21% 5,171,039
2012-01-16 2012-01-12 2.475 2,074,805 +42,013 0.21% 5,136,001
2012-01-10 2012-01-06 2.352 2,032,792 -32,317 0.21% 4,780,401
2012-01-05 2012-01-03 2.444 2,065,109 -9,049 0.21% 5,048,099
2012-01-04 2011-12-30 2.414 2,074,158 -7,110 0.21% 5,006,039
2011-12-29 2011-12-23 2.352 2,081,268 +22,622 0.21% 4,894,399
2011-12-28 2011-12-22 2.414 2,058,646 +9,695 0.21% 4,968,600
2011-12-23 2011-12-21 2.414 2,048,951 +32,318 0.21% 4,945,201
2011-12-16 2011-12-14 2.352 2,016,633 -32,318 0.21% 4,742,401
2011-12-15 2011-12-13 2.352 2,048,951 +32,318 0.21% 4,818,401
2011-09-26 2011-09-22 2.166 2,016,633 -16,159 0.21% 4,368,001
2011-06-08 2011-06-03 2.970 2,032,792 +42,014 0.21% 6,038,401
2011-01-26 2011-01-24 3.342 1,990,778 -6,464 0.21% 6,652,799
2010-12-30 2010-12-28 3.466 1,997,242 -43,952 0.21% 6,921,600
2010-12-09 2010-12-07 3.713 2,041,194 -16,159 0.21% 7,579,199
2010-12-03 2010-12-01 3.466 2,057,353 +16,159 0.21% 7,129,919
2010-11-25 2010-11-23 3.713 2,041,194 -32,318 0.21% 7,579,199
2010-11-16 2010-11-12 3.589 2,073,512 +32,318 0.21% 7,442,560
2010-11-11 2010-11-09 3.899 2,041,194 -26,501 0.21% 7,958,159
2010-11-10 2010-11-08 3.775 2,067,695 -21,976 0.21% 7,805,561
2010-11-05 2010-11-03 3.837 2,089,671 +16,159 0.22% 8,017,840
2010-11-04 2010-11-02 3.775 2,073,512 +16,159 0.21% 7,827,520
2010-11-01 2010-10-28 3.837 2,057,353 +64,636 0.21% 7,893,839
2010-10-22 2010-10-20 4.023 1,992,717 +48,476 0.21% 8,015,798
2010-10-20 2010-10-18 4.084 1,944,241 -142,845 0.20% 7,941,121
2010-10-19 2010-10-15 3.837 2,087,086 -32,317 0.22% 8,007,922
2010-10-18 2010-10-14 3.651 2,119,403 -32,318 0.22% 7,738,439
2010-10-15 2010-10-13 3.589 2,151,721 +32,318 0.22% 7,723,279
2010-10-14 2010-10-12 3.404 2,119,403 +16,159 0.22% 7,213,799
2010-10-12 2010-10-08 3.589 2,103,244 +16,158 0.22% 7,549,278
2010-10-11 2010-10-07 3.589 2,087,086 +32,318 0.22% 7,491,282
2010-10-04 2010-09-29 3.837 2,054,768 +3,878 0.21% 7,883,921
2010-09-30 2010-09-28 3.651 2,050,890 -52,354 0.21% 7,488,281
2010-09-29 2010-09-27 3.466 2,103,244 +49,123 0.22% 7,288,958
2010-09-28 2010-09-24 3.589 2,054,121 -647 0.21% 7,372,959
2010-09-21 2010-09-17 3.280 2,054,768 +32,318 0.21% 6,739,481
2010-09-20 2010-09-16 3.280 2,022,450 +4,525 0.21% 6,633,480
2010-09-13 2010-09-09 3.094 2,017,925 -32,318 0.21% 6,243,999
2010-08-30 2010-08-26 3.001 2,050,243 -9,696 0.21% 6,153,679
2010-08-26 2010-08-24 3.063 2,059,939 -3,231 0.21% 6,310,261
2010-08-25 2010-08-23 2.940 2,063,170 +3,231 0.21% 6,064,799
2010-08-20 2010-08-18 3.032 2,059,939 -174,516 0.21% 6,246,521
2010-08-18 2010-08-16 3.032 2,234,455 +32,318 0.23% 6,775,720
2010-08-10 2010-08-06 3.280 2,202,137 -12,927 0.23% 7,222,840
2010-08-06 2010-08-04 3.218 2,215,064 +16,159 0.23% 7,128,159
2010-07-27 2010-07-23 3.280 2,198,905 -35,550 0.23% 7,212,239
2010-07-19 2010-07-15 2.940 2,234,455 -4,524 0.23% 6,568,300
2010-07-09 2010-07-07 2.878 2,238,979 +32,317 0.23% 6,443,039
2010-06-30 2010-06-28 3.218 2,206,662 -42,013 0.23% 7,101,121
2010-06-22 2010-06-18 3.001 2,248,675 +16,159 0.23% 6,749,261
2010-06-15 2010-06-11 2.970 2,232,516 -238,505 0.23% 6,631,681
2010-06-14 2010-06-10 2.970 2,471,021 +32,317 0.26% 7,340,159
2010-06-09 2010-06-07 3.063 2,438,704 +3,879 0.25% 7,470,541
2010-06-07 2010-06-03 3.156 2,434,825 +32,317 0.25% 7,684,679
2010-05-27 2010-05-25 2.785 2,402,508 -32,317 0.25% 6,690,601
2010-05-25 2010-05-20 2.816 2,434,825 -6,464 0.25% 6,855,939
2010-05-24 2010-05-19 2.970 2,441,289 +32,318 0.25% 7,251,840
2010-05-19 2010-05-17 3.589 2,408,971 -3,232 0.25% 8,646,639
2010-05-10 2010-05-06 3.837 2,412,203 +32,318 0.25% 9,255,360
2010-05-05 2010-05-03 4.518 2,379,885 +16,159 0.25% 10,751,439
2010-05-03 2010-04-29 4.518 2,363,726 -3,232 0.24% 10,678,439
2010-04-30 2010-04-28 4.703 2,366,958 +16,159 0.24% 11,132,480
2010-04-28 2010-04-26 4.703 2,350,799 +3,232 0.24% 11,056,480
2010-04-22 2010-04-20 4.765 2,347,567 +10,341 0.24% 11,186,559
2010-04-20 2010-04-16 4.889 2,337,226 +5,818 0.24% 11,426,562
2010-04-16 2010-04-14 4.889 2,331,408 +9,695 0.24% 11,398,118
2010-04-14 2010-04-12 5.013 2,321,713 +7,756 0.24% 11,638,080
2010-04-13 2010-04-09 5.075 2,313,957 +10,342 0.24% 11,742,401
2010-04-08 2010-04-01 5.136 2,303,615 +1,293 0.24% 11,832,480
2010-04-01 2010-03-30 5.198 2,302,322 -48,477 0.24% 11,968,318
2010-03-31 2010-03-29 5.260 2,350,799 -33,611 0.24% 12,365,800
2010-03-11 2010-03-09 5.260 2,384,410 -8,402 0.25% 12,542,602
2010-03-04 2010-03-02 4.827 2,392,812 -3,232 0.25% 11,550,239
2010-03-02 2010-02-26 4.580 2,396,044 +3,232 0.25% 10,972,720
2010-02-22 2010-02-18 4.703 2,392,812 -64,636 0.25% 11,254,079
2010-02-12 2010-02-10 4.641 2,457,448 -48,477 0.25% 11,406,000
2010-02-09 2010-02-05 4.518 2,505,925 +48,477 0.26% 11,320,842
2010-02-03 2010-02-01 5.198 2,457,448 +48,477 0.25% 12,774,720
2010-02-01 2010-01-28 5.075 2,408,971 +32,318 0.25% 12,224,559
2010-01-29 2010-01-27 5.075 2,376,653 -73,039 0.25% 12,060,558
2010-01-27 2010-01-25 5.322 2,449,692 +32,318 0.25% 13,037,602
2010-01-26 2010-01-22 5.322 2,417,374 +8,403 0.25% 12,865,601
2010-01-25 2010-01-21 5.446 2,408,971 -16,159 0.25% 13,119,039
2010-01-22 2010-01-20 5.570 2,425,130 -16,159 0.25% 13,507,200
2010-01-21 2010-01-19 5.446 2,441,289 -20,683 0.25% 13,295,040
2010-01-20 2010-01-18 5.260 2,461,972 -8,403 0.25% 12,950,598
2010-01-19 2010-01-15 5.322 2,470,375 -7,756 0.26% 13,147,680
2010-01-18 2010-01-14 5.260 2,478,131 -9,696 0.26% 13,035,598
2010-01-15 2010-01-13 5.198 2,487,827 -623,734 0.26% 12,932,642
2010-01-14 2010-01-12 5.446 3,111,561 +12,927 0.32% 16,945,281
2010-01-13 2010-01-11 5.508 3,098,634 +35,550 0.32% 17,066,642
2010-01-12 2010-01-08 5.632 3,063,084 +43,952 0.32% 17,249,960
2010-01-11 2010-01-07 5.508 3,019,132 -6,463 0.31% 16,628,761
2010-01-08 2010-01-06 5.632 3,025,595 -1,293 0.31% 17,038,838
2010-01-05 2009-12-31 5.198 3,026,888 +32,318 0.31% 15,734,879
2010-01-04 2009-12-29 5.198 2,994,570 -16,159 0.31% 15,566,879
2009-12-30 2009-12-28 5.013 3,010,729 +48,477 0.31% 15,091,919
2009-12-29 2009-12-24 4.827 2,962,252 +7,756 0.31% 14,298,958
2009-12-28 2009-12-22 4.827 2,954,496 +61,404 0.31% 14,261,519
2009-12-22 2009-12-18 4.951 2,893,092 -442,108 0.30% 14,323,199
2009-12-21 2009-12-17 5.198 3,335,200 +32,318 0.34% 17,337,599
2009-12-18 2009-12-16 5.260 3,302,882 +12,927 0.34% 17,373,998
2009-12-17 2009-12-15 5.508 3,289,955 +24,561 0.34% 18,120,399
2009-12-16 2009-12-14 5.632 3,265,394 +304,434 0.34% 18,389,282
2009-12-14 2009-12-10 5.260 2,960,960 +3,232 0.31% 15,575,401
2009-12-11 2009-12-09 5.136 2,957,728 -915,241 0.31% 15,192,320
2009-12-10 2009-12-08 5.508 3,872,969 +209,420 0.40% 21,331,520
2009-12-09 2009-12-07 5.508 3,663,549 +4,524 0.38% 20,178,078
2009-12-08 2009-12-04 5.570 3,659,025 +1,601,672 0.38% 20,379,601
2009-12-07 2009-12-03 5.570 2,057,353 -109,881 0.21% 11,458,799
2009-12-04 2009-12-02 4.641 2,167,234 +252,079 0.22% 10,059,001
2009-12-03 2009-12-01 4.518 1,915,155 +21,976 0.20% 8,651,961
2009-12-02 2009-11-30 4.456 1,893,179 +90,490 0.20% 8,435,522
2009-12-01 2009-11-27 4.270 1,802,689 +361,960 0.19% 7,697,642
2009-11-27 2009-11-25 3.899 1,440,729 -58,172 0.15% 5,617,080
2009-11-26 2009-11-24 3.651 1,498,901 -3,232 0.15% 5,472,840
2009-11-25 2009-11-23 3.713 1,502,133 +33,611 0.16% 5,577,601
2009-11-24 2009-11-20 3.651 1,468,522 -7,757 0.15% 5,361,919
2009-11-20 2009-11-18 3.651 1,476,279 +143,492 0.15% 5,390,242
2009-11-19 2009-11-17 3.775 1,332,787 +42,659 0.14% 5,031,279
2009-11-18 2009-11-16 3.899 1,290,128 +37,489 0.13% 5,029,921
2009-11-17 2009-11-13 3.837 1,252,639 +11,634 0.13% 4,806,239
2009-11-16 2009-11-12 3.651 1,241,005 +3,878 0.13% 4,531,201
2009-11-13 2009-11-11 3.775 1,237,127 +2,586 0.13% 4,670,162
2009-11-12 2009-11-10 3.961 1,234,541 -14,866 0.13% 4,889,599
2009-11-06 2009-11-04 3.651 1,249,407 +61,404 0.13% 4,561,879
2009-11-04 2009-11-02 3.589 1,188,003 -27,147 0.12% 4,264,158
2009-10-21 2009-10-19 3.404 1,215,150 +129,271 0.13% 4,135,998
2009-10-19 2009-10-15 3.342 1,085,879 -16,159 0.11% 3,628,800
2009-10-15 2009-10-13 3.527 1,102,038 -161,589 0.11% 3,887,400
2009-10-13 2009-10-09 3.589 1,263,627 -1,939 0.13% 4,535,599
2009-10-12 2009-10-08 3.404 1,265,566 -16,159 0.13% 4,307,599
2009-10-05 2009-09-30 3.280 1,281,725 -15,513 0.13% 4,203,959
2009-09-29 2009-09-25 3.589 1,297,238 +9,696 0.13% 4,656,241
2009-09-25 2009-09-23 3.713 1,287,542 +23,915 0.13% 4,780,798
2009-09-24 2009-09-22 3.899 1,263,627 +2,585 0.13% 4,926,599
2009-09-23 2009-09-21 3.527 1,261,042 +12,927 0.13% 4,448,281
2009-09-22 2009-09-18 3.713 1,248,115 +145,431 0.13% 4,634,401
2009-09-21 2009-09-17 3.404 1,102,684 -16,159 0.11% 3,753,199
2009-09-18 2009-09-16 3.156 1,118,843 -16,159 0.12% 3,531,239
2009-09-11 2009-09-09 3.342 1,135,002 -25,855 0.12% 3,792,959
2009-09-10 2009-09-08 3.342 1,160,857 +15,513 0.12% 3,879,362
2009-09-01 2009-08-28 2.909 1,145,344 -58,172 0.12% 3,331,360
2009-08-31 2009-08-27 3.001 1,203,516 -10,342 0.12% 3,612,280
2009-08-27 2009-08-25 3.156 1,213,858 +24,562 0.13% 3,831,121
2009-08-20 2009-08-18 3.063 1,189,296 -242,384 0.12% 3,643,199
2009-08-19 2009-08-17 3.218 1,431,680 -16,159 0.15% 4,607,200
2009-08-18 2009-08-14 3.527 1,447,839 -64,636 0.15% 5,107,201
2009-08-14 2009-08-12 3.651 1,512,475 +48,477 0.16% 5,522,402
2009-08-11 2009-08-07 3.342 1,463,998 +29,086 0.15% 4,892,401
2009-08-10 2009-08-06 3.589 1,434,912 -96,953 0.15% 5,150,401
2009-08-07 2009-08-05 3.404 1,531,865 -64,636 0.16% 5,213,999
2009-08-06 2009-08-04 3.651 1,596,501 +9,049 0.16% 5,829,200
2009-08-05 2009-08-03 3.651 1,587,452 +56,879 0.16% 5,796,160
2009-08-04 2009-07-31 3.837 1,530,573 +19,391 0.16% 5,872,642
2009-08-03 2009-07-30 3.527 1,511,182 +161,589 0.16% 5,330,641
2009-07-31 2009-07-29 3.218 1,349,593 +69,807 0.14% 4,343,041
2009-07-30 2009-07-28 3.342 1,279,786 -214,591 0.13% 4,276,800
2009-07-29 2009-07-27 3.280 1,494,377 +32,318 0.15% 4,901,442
2009-07-28 2009-07-24 3.063 1,462,059 -16,159 0.15% 4,478,761
2009-07-27 2009-07-23 3.094 1,478,218 +78,210 0.15% 4,574,001
2009-07-24 2009-07-22 2.909 1,400,008 -113,113 0.14% 4,072,079
2009-07-22 2009-07-20 2.692 1,513,121 +32,318 0.16% 4,073,340
2009-07-21 2009-07-17 2.878 1,480,803 +64,636 0.15% 4,261,260
2009-07-20 2009-07-16 2.847 1,416,167 -151,894 0.15% 4,031,439
2009-07-17 2009-07-15 2.847 1,568,061 -313,483 0.16% 4,463,839
2009-07-16 2009-07-14 2.847 1,881,544 +614,039 0.19% 5,356,240
2009-07-15 2009-07-13 2.352 1,267,505 -28,440 0.13% 2,980,719
2009-07-13 2009-07-09 2.290 1,295,945 +3,232 0.13% 2,967,400
2009-07-06 2009-07-02 1.857 1,292,713 -25,855 0.13% 2,400,000
2009-07-03 2009-06-30 1.888 1,318,568 +80,795 0.14% 2,488,801
2009-06-30 2009-06-26 2.011 1,237,773 -97,600 0.13% 2,489,500
2009-06-29 2009-06-25 1.888 1,335,373 +12,927 0.14% 2,520,520
2009-06-23 2009-06-19 2.104 1,322,446 -22,622 0.14% 2,782,561
2009-06-22 2009-06-18 2.135 1,345,068 +32,318 0.14% 2,871,780
2009-06-19 2009-06-17 2.228 1,312,750 +48,476 0.14% 2,924,639
2009-06-18 2009-06-16 2.166 1,264,274 -16,158 0.13% 2,738,401
2009-06-17 2009-06-15 2.073 1,280,432 -104,064 0.13% 2,654,539
2009-06-16 2009-06-12 2.073 1,384,496 -32,318 0.14% 2,870,280
2009-06-15 2009-06-11 1.980 1,416,814 -16,159 0.15% 2,805,761
2009-06-12 2009-06-10 2.011 1,432,973 +157,711 0.15% 2,882,101
2009-06-11 2009-06-09 2.011 1,275,262 -376,826 0.26% 2,564,901
2009-06-10 2009-06-08 2.383 1,652,088 +299,910 0.34% 3,936,241
2009-06-08 2009-06-04 1.857 1,352,178 +80,795 0.28% 2,510,400
2009-06-05 2009-06-03 2.197 1,271,383 +288,921 0.26% 2,793,139
2009-06-04 2009-06-02 2.352 982,462 +135,735 0.20% 2,310,400
2009-06-03 2009-06-01 2.290 846,727 +201,663 0.18% 1,938,800
2009-06-02 2009-05-29 2.568 645,064 +78,856 0.13% 1,656,680
2009-06-01 2009-05-27 2.661 566,208 -9,696 0.16% 1,506,719
2009-05-29 2009-05-26 2.661 575,904 -16,159 0.16% 1,532,521
2009-05-26 2009-05-22 2.723 592,063 +12,927 0.17% 1,612,161
2009-05-25 2009-05-21 2.785 579,136 -15,512 0.16% 1,612,801
2009-05-22 2009-05-20 2.878 594,648 +56,879 0.17% 1,711,200
2009-05-21 2009-05-19 3.156 537,769 +263,067 0.15% 1,697,281
2009-05-20 2009-05-18 3.342 274,702 -533,244 0.08% 918,001
2009-05-19 2009-05-15 2.259 807,946 +600,466 0.23% 1,825,000
2009-05-18 2009-05-14 1.467 207,480 +62,050 0.06% 304,307
2009-05-15 2009-05-13 1.300 145,430 +64,635 0.04% 189,000
2009-05-14 2009-05-12 1.980 80,795 +32,318 0.02% 160,001
2009-04-30 2009-04-28 48,477 -42,773 0.01%
2007-06-26 2007-06-22 91,250 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top