History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 4,901,600 | +0 | 0.36% | 5,293,728 |
| 2025-10-13 | 2025-10-09 | 1.100 | 4,901,600 | +0 | 0.36% | 5,391,760 |
| 2025-10-10 | 2025-10-08 | 1.100 | 4,901,600 | +0 | 0.36% | 5,391,760 |
| 2025-10-09 | 2025-10-06 | 1.110 | 4,901,600 | +0 | 0.36% | 5,440,776 |
| 2025-10-08 | 2025-10-03 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-10-06 | 2025-10-02 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-10-03 | 2025-09-30 | 1.130 | 4,901,600 | +0 | 0.36% | 5,538,808 |
| 2025-10-02 | 2025-09-29 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-09-30 | 2025-09-26 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-09-29 | 2025-09-25 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-26 | 2025-09-24 | 1.150 | 4,901,600 | +0 | 0.36% | 5,636,840 |
| 2025-09-25 | 2025-09-23 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-24 | 2025-09-22 | 1.150 | 4,901,600 | +0 | 0.36% | 5,636,840 |
| 2025-09-23 | 2025-09-19 | 1.170 | 4,901,600 | +0 | 0.36% | 5,734,872 |
| 2025-09-22 | 2025-09-18 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-19 | 2025-09-17 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-18 | 2025-09-16 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-17 | 2025-09-15 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-16 | 2025-09-12 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-15 | 2025-09-11 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-12 | 2025-09-10 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-11 | 2025-09-09 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-10 | 2025-09-08 | 1.160 | 4,901,600 | +0 | 0.36% | 5,685,856 |
| 2025-09-09 | 2025-09-05 | 1.160 | 4,901,600 | +0 | 0.36% | 5,685,856 |
| 2025-09-08 | 2025-09-04 | 1.130 | 4,901,600 | +0 | 0.36% | 5,538,808 |
| 2025-09-05 | 2025-09-03 | 1.130 | 4,901,600 | +0 | 0.36% | 5,538,808 |
| 2025-09-04 | 2025-09-02 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-03 | 2025-09-01 | 1.150 | 4,901,600 | +0 | 0.36% | 5,636,840 |
| 2025-09-02 | 2025-08-29 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-09-01 | 2025-08-28 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-08-29 | 2025-08-27 | 1.160 | 4,901,600 | +0 | 0.36% | 5,685,856 |
| 2025-08-28 | 2025-08-26 | 1.160 | 4,901,600 | +0 | 0.36% | 5,685,856 |
| 2025-08-27 | 2025-08-25 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,901,600 | +0 | 0.36% | 5,636,840 |
| 2025-08-25 | 2025-08-21 | 1.160 | 4,901,600 | +0 | 0.36% | 5,685,856 |
| 2025-08-22 | 2025-08-20 | 1.160 | 4,901,600 | +0 | 0.36% | 5,685,856 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,901,600 | +0 | 0.36% | 5,587,824 |
| 2025-08-20 | 2025-08-18 | 1.180 | 4,901,600 | +0 | 0.36% | 5,783,888 |
| 2025-08-19 | 2025-08-15 | 1.170 | 4,901,600 | +0 | 0.36% | 5,734,872 |
| 2025-08-18 | 2025-08-14 | 1.160 | 4,901,600 | +0 | 0.36% | 5,685,856 |
| 2025-08-15 | 2025-08-13 | 1.130 | 4,901,600 | +0 | 0.36% | 5,538,808 |
| 2025-08-14 | 2025-08-12 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-08-13 | 2025-08-11 | 1.090 | 4,901,600 | +0 | 0.36% | 5,342,744 |
| 2025-08-12 | 2025-08-08 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-08-11 | 2025-08-07 | 1.100 | 4,901,600 | +0 | 0.36% | 5,391,760 |
| 2025-08-08 | 2025-08-06 | 1.090 | 4,901,600 | +0 | 0.36% | 5,342,744 |
| 2025-08-07 | 2025-08-05 | 1.060 | 4,901,600 | +0 | 0.36% | 5,195,696 |
| 2025-08-06 | 2025-08-04 | 1.040 | 4,901,600 | +0 | 0.36% | 5,097,664 |
| 2025-08-05 | 2025-08-01 | 1.050 | 4,901,600 | +0 | 0.36% | 5,146,680 |
| 2025-08-04 | 2025-07-31 | 1.050 | 4,901,600 | +0 | 0.36% | 5,146,680 |
| 2025-08-01 | 2025-07-30 | 1.100 | 4,901,600 | +0 | 0.36% | 5,391,760 |
| 2025-07-31 | 2025-07-29 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-07-30 | 2025-07-28 | 1.130 | 4,901,600 | +0 | 0.36% | 5,538,808 |
| 2025-07-29 | 2025-07-25 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-07-28 | 2025-07-24 | 1.110 | 4,901,600 | +0 | 0.36% | 5,440,776 |
| 2025-07-25 | 2025-07-23 | 1.110 | 4,901,600 | +0 | 0.36% | 5,440,776 |
| 2025-07-24 | 2025-07-22 | 1.120 | 4,901,600 | +0 | 0.36% | 5,489,792 |
| 2025-07-23 | 2025-07-21 | 1.100 | 4,901,600 | +0 | 0.36% | 5,391,760 |
| 2025-07-22 | 2025-07-18 | 1.060 | 4,901,600 | -6,720,000 | 0.36% | 5,195,696 |
| 2025-05-13 | 2025-05-09 | 1.171 | 11,621,600 | +802,947 | 0.85% | 13,607,713 |
| 2025-04-01 | 2025-03-28 | 1.192 | 10,818,653 | +232,727 | 0.85% | 12,899,976 |
| 2025-03-20 | 2025-03-18 | 1.257 | 10,585,926 | -854,574 | 0.83% | 13,304,772 |
| 2025-03-18 | 2025-03-14 | 1.278 | 11,440,500 | -3,051,520 | 0.89% | 14,624,624 |
| 2025-03-11 | 2025-03-07 | 1.257 | 14,492,020 | +93,091 | 1.13% | 18,214,092 |
| 2024-10-16 | 2024-10-14 | 1.171 | 14,398,929 | +93,090 | 1.12% | 16,859,683 |
| 2024-10-15 | 2024-10-10 | 1.278 | 14,305,839 | +37,237 | 1.11% | 18,287,445 |
| 2024-10-14 | 2024-10-09 | 1.225 | 14,268,602 | +1,061,236 | 1.11% | 17,473,464 |
| 2024-10-10 | 2024-10-08 | 1.235 | 13,207,366 | +1,485,731 | 1.03% | 16,315,740 |
| 2024-10-08 | 2024-10-04 | 1.268 | 11,721,635 | +586,473 | 0.91% | 14,858,088 |
| 2024-10-07 | 2024-10-03 | 1.268 | 11,135,162 | +642,327 | 0.87% | 14,114,688 |
| 2024-10-04 | 2024-10-02 | 1.300 | 10,492,835 | +716,800 | 0.82% | 13,638,636 |
| 2024-10-03 | 2024-09-30 | 1.225 | 9,776,035 | +31,651 | 0.76% | 11,971,824 |
| 2024-09-25 | 2024-09-23 | 1.074 | 9,744,384 | -63,302 | 0.76% | 10,467,600 |
| 2024-09-24 | 2024-09-20 | 1.031 | 9,807,686 | -251,345 | 0.76% | 10,114,176 |
| 2024-09-23 | 2024-09-19 | 1.053 | 10,059,031 | -130,328 | 0.78% | 10,589,488 |
| 2024-09-02 | 2024-08-29 | 1.021 | 10,189,359 | +55,855 | 0.79% | 10,398,320 |
| 2024-08-27 | 2024-08-23 | 1.063 | 10,133,504 | -20,480 | 0.79% | 10,776,744 |
| 2024-08-26 | 2024-08-22 | 1.021 | 10,153,984 | +465,455 | 0.79% | 10,362,220 |
| 2024-07-22 | 2024-07-18 | 1.278 | 9,688,529 | -104,262 | 0.75% | 12,385,043 |
| 2024-07-19 | 2024-07-17 | 1.289 | 9,792,791 | -100,538 | 0.76% | 12,623,520 |
| 2024-07-18 | 2024-07-16 | 1.278 | 9,893,329 | -446,837 | 0.79% | 12,646,843 |
| 2024-07-17 | 2024-07-15 | 1.311 | 10,340,166 | -666,531 | 0.82% | 13,551,272 |
| 2024-07-16 | 2024-07-12 | 1.332 | 11,006,697 | -1,176,669 | 0.87% | 14,661,264 |
| 2024-07-15 | 2024-07-11 | 1.321 | 12,183,366 | -2,141,091 | 0.97% | 16,097,748 |
| 2024-07-12 | 2024-07-10 | 1.289 | 14,324,457 | -1,210,182 | 1.14% | 18,465,120 |
| 2024-07-11 | 2024-07-09 | 1.311 | 15,534,639 | -930,909 | 1.23% | 20,358,873 |
| 2024-07-10 | 2024-07-08 | 1.343 | 16,465,548 | -930,909 | 1.31% | 22,109,500 |
| 2024-07-09 | 2024-07-05 | 1.364 | 17,396,457 | -930,909 | 1.38% | 23,733,252 |
| 2024-07-08 | 2024-07-04 | 1.407 | 18,327,366 | -930,909 | 1.46% | 25,790,756 |
| 2024-06-11 | 2024-06-06 | 1.481 | 19,258,275 | +1,100,473 | 1.53% | 28,523,812 |
| 2024-04-08 | 2024-04-03 | 1.356 | 18,157,802 | -533,650 | 1.53% | 24,618,244 |
| 2024-04-03 | 2024-03-28 | 1.356 | 18,691,452 | -1,499,136 | 1.57% | 25,341,764 |
| 2024-04-02 | 2024-03-27 | 1.390 | 20,190,588 | -117,614 | 1.70% | 28,064,392 |
| 2024-01-11 | 2024-01-09 | 1.595 | 20,308,202 | -59,685 | 1.71% | 32,392,640 |
| 2023-11-01 | 2023-10-30 | 1.834 | 20,367,887 | -43,885 | 1.72% | 37,361,017 |
| 2023-10-31 | 2023-10-27 | 1.823 | 20,411,772 | -47,397 | 1.72% | 37,208,959 |
| 2023-10-26 | 2023-10-24 | 1.868 | 20,459,169 | -43,886 | 1.72% | 38,227,744 |
| 2023-10-25 | 2023-10-20 | 1.857 | 20,503,055 | -26,331 | 1.73% | 38,076,149 |
| 2023-10-20 | 2023-10-18 | 1.914 | 20,529,386 | -196,608 | 1.73% | 39,294,528 |
| 2023-10-19 | 2023-10-17 | 1.914 | 20,725,994 | -87,771 | 1.75% | 39,670,848 |
| 2023-10-18 | 2023-10-16 | 1.925 | 20,813,765 | -526,629 | 1.75% | 40,075,983 |
| 2023-10-17 | 2023-10-13 | 1.914 | 21,340,394 | -163,255 | 1.80% | 40,846,848 |
| 2023-10-12 | 2023-10-10 | 1.948 | 21,503,649 | -263,314 | 1.81% | 41,894,316 |
| 2023-10-11 | 2023-10-09 | 1.914 | 21,766,963 | -377,417 | 1.83% | 41,663,328 |
| 2023-10-10 | 2023-10-06 | 1.891 | 22,144,380 | -175,543 | 1.86% | 41,881,135 |
| 2023-10-09 | 2023-10-05 | 1.891 | 22,319,923 | -175,543 | 1.88% | 42,213,136 |
| 2023-10-06 | 2023-10-04 | 1.891 | 22,495,466 | -87,771 | 1.89% | 42,545,136 |
| 2023-10-05 | 2023-10-03 | 1.891 | 22,583,237 | -33,354 | 1.90% | 42,711,135 |
| 2023-10-04 | 2023-09-29 | 1.868 | 22,616,591 | -12,288 | 1.90% | 42,258,865 |
| 2023-10-03 | 2023-09-28 | 1.903 | 22,628,879 | -249,270 | 1.91% | 43,055,273 |
| 2023-09-29 | 2023-09-27 | 1.994 | 22,878,149 | -236,983 | 1.93% | 45,614,799 |
| 2023-09-28 | 2023-09-26 | 1.948 | 23,115,132 | -87,772 | 1.95% | 45,033,875 |
| 2023-09-27 | 2023-09-25 | 1.914 | 23,202,904 | -438,857 | 1.95% | 44,411,808 |
| 2023-09-22 | 2023-09-20 | 1.903 | 23,641,761 | -21,065 | 1.99% | 44,982,452 |
| 2023-08-28 | 2023-08-24 | 1.698 | 23,662,826 | -80,750 | 1.99% | 40,169,804 |
| 2023-08-25 | 2023-08-23 | 1.629 | 23,743,576 | -78,994 | 2.00% | 38,683,788 |
| 2023-08-21 | 2023-08-17 | 1.709 | 23,822,570 | +159,744 | 2.01% | 40,712,400 |
| 2023-08-16 | 2023-08-14 | 1.800 | 23,662,826 | -36,864 | 1.99% | 42,596,168 |
| 2023-08-11 | 2023-08-09 | 1.868 | 23,699,690 | -43,886 | 2.00% | 44,282,624 |
| 2023-08-10 | 2023-08-08 | 1.891 | 23,743,576 | -236,983 | 2.00% | 44,905,656 |
| 2023-08-08 | 2023-08-04 | 1.891 | 23,980,559 | -50,907 | 2.02% | 45,353,857 |
| 2023-08-03 | 2023-08-01 | 1.891 | 24,031,466 | -17,554 | 2.02% | 45,450,136 |
| 2023-08-02 | 2023-07-31 | 1.880 | 24,049,020 | -52,663 | 2.03% | 45,209,339 |
| 2023-07-28 | 2023-07-26 | 1.960 | 24,101,683 | -43,886 | 2.03% | 47,230,512 |
| 2023-07-26 | 2023-07-24 | 1.937 | 24,145,569 | +574,025 | 2.03% | 46,766,320 |
| 2023-07-20 | 2023-07-18 | 1.914 | 23,571,544 | -26,331 | 1.99% | 45,117,408 |
| 2023-07-19 | 2023-07-14 | 1.880 | 23,597,875 | -423,058 | 1.99% | 44,361,240 |
| 2023-07-18 | 2023-07-13 | 1.880 | 24,020,933 | -219,429 | 2.02% | 45,156,539 |
| 2023-07-12 | 2023-07-10 | 1.925 | 24,240,362 | -228,206 | 2.04% | 46,673,744 |
| 2023-07-11 | 2023-07-07 | 1.891 | 24,468,568 | -15,799 | 2.06% | 46,276,816 |
| 2023-07-10 | 2023-07-06 | 1.823 | 24,484,367 | -96,548 | 2.06% | 44,632,961 |
| 2023-07-06 | 2023-07-04 | 1.914 | 24,580,915 | -61,440 | 2.07% | 47,049,408 |
| 2023-07-05 | 2023-07-03 | 1.937 | 24,642,355 | -87,772 | 2.08% | 47,728,520 |
| 2023-07-04 | 2023-06-30 | 1.925 | 24,730,127 | -45,641 | 2.08% | 47,616,765 |
| 2023-07-03 | 2023-06-29 | 1.800 | 24,775,768 | -87,771 | 2.09% | 44,599,608 |
| 2023-06-26 | 2023-06-21 | 1.766 | 24,863,539 | -43,886 | 2.10% | 43,907,780 |
| 2023-06-19 | 2023-06-15 | 1.732 | 24,907,425 | -87,771 | 2.10% | 43,133,952 |
| 2023-06-15 | 2023-06-13 | 1.777 | 24,995,196 | -229,961 | 2.11% | 44,425,055 |
| 2023-06-13 | 2023-06-09 | 1.834 | 25,225,157 | -189,587 | 2.13% | 46,270,755 |
| 2023-06-12 | 2023-06-08 | 1.846 | 25,414,744 | -71,972 | 2.14% | 46,908,072 |
| 2023-06-09 | 2023-06-07 | 1.868 | 25,486,716 | -73,728 | 2.15% | 47,621,663 |
| 2023-06-08 | 2023-06-06 | 1.846 | 25,560,444 | -17,555 | 2.15% | 47,176,991 |
| 2023-05-30 | 2023-05-25 | 1.823 | 25,577,999 | -17,554 | 2.16% | 46,626,561 |
| 2023-05-19 | 2023-05-17 | 1.846 | 25,595,553 | -17,554 | 2.16% | 47,241,792 |
| 2023-05-18 | 2023-05-16 | 2.081 | 25,613,107 | -14,044 | 2.16% | 53,290,645 |
| 2023-05-17 | 2023-05-15 | 2.069 | 25,627,151 | +1,489,951 | 2.16% | 53,009,866 |
| 2023-05-15 | 2023-05-11 | 2.081 | 24,137,200 | -206,671 | 2.16% | 50,219,872 |
| 2023-05-12 | 2023-05-10 | 2.044 | 24,343,871 | -76,055 | 2.18% | 49,766,444 |
| 2023-05-11 | 2023-05-09 | 2.117 | 24,419,926 | -114,083 | 2.18% | 51,694,300 |
| 2023-05-10 | 2023-05-08 | 2.141 | 24,534,009 | -838,257 | 2.20% | 52,529,353 |
| 2023-05-09 | 2023-05-05 | 2.117 | 25,372,266 | -340,594 | 2.27% | 53,710,299 |
| 2023-05-05 | 2023-05-03 | 2.032 | 25,712,860 | -52,908 | 2.30% | 52,254,047 |
| 2023-05-04 | 2023-05-02 | 2.044 | 25,765,768 | -11,574 | 2.31% | 52,673,243 |
| 2023-04-21 | 2023-04-19 | 2.032 | 25,777,342 | -29,760 | 2.31% | 52,385,088 |
| 2023-04-18 | 2023-04-14 | 2.032 | 25,807,102 | -4,961 | 2.31% | 52,445,567 |
| 2023-04-17 | 2023-04-13 | 2.044 | 25,812,063 | -196,750 | 2.31% | 52,767,885 |
| 2023-04-14 | 2023-04-12 | 2.044 | 26,008,813 | -18,188 | 2.33% | 53,170,103 |
| 2023-04-12 | 2023-04-06 | 2.044 | 26,027,001 | -1,653 | 2.33% | 53,207,285 |
| 2023-04-11 | 2023-04-04 | 2.044 | 26,028,654 | -4,960 | 2.33% | 53,210,664 |
| 2023-03-28 | 2023-03-24 | 2.117 | 26,033,614 | -41,334 | 2.33% | 55,110,300 |
| 2023-02-16 | 2023-02-14 | 2.056 | 26,074,948 | -82,669 | 2.33% | 53,620,720 |
| 2023-01-19 | 2023-01-17 | 2.008 | 26,157,617 | -23,147 | 2.34% | 52,525,057 |
| 2023-01-18 | 2023-01-16 | 2.008 | 26,180,764 | -464,596 | 2.34% | 52,571,536 |
| 2023-01-17 | 2023-01-13 | 1.996 | 26,645,360 | -448,063 | 2.38% | 53,182,139 |
| 2023-01-16 | 2023-01-12 | 1.996 | 27,093,423 | -105,816 | 2.42% | 54,076,439 |
| 2023-01-13 | 2023-01-11 | 1.996 | 27,199,239 | -165,337 | 2.43% | 54,287,640 |
| 2023-01-12 | 2023-01-10 | 1.960 | 27,364,576 | -4,960 | 2.45% | 53,624,592 |
| 2023-01-11 | 2023-01-09 | 1.948 | 27,369,536 | -66,135 | 2.45% | 53,303,236 |
| 2022-12-28 | 2022-12-22 | 1.923 | 27,435,671 | -49,601 | 2.45% | 52,768,285 |
| 2022-12-20 | 2022-12-16 | 1.766 | 27,485,272 | -281,072 | 2.46% | 48,541,496 |
| 2022-11-28 | 2022-11-24 | 1.681 | 27,766,344 | +18,187 | 2.48% | 46,686,763 |
| 2022-11-22 | 2022-11-18 | 1.706 | 27,748,157 | -66,135 | 2.48% | 47,327,495 |
| 2022-11-01 | 2022-10-28 | 1.645 | 27,814,292 | +41,334 | 2.49% | 45,758,016 |
| 2022-10-19 | 2022-10-17 | 1.633 | 27,772,958 | +41,334 | 2.48% | 45,354,060 |
| 2022-10-12 | 2022-10-10 | 1.669 | 27,731,624 | +82,669 | 2.48% | 46,292,928 |
| 2022-08-15 | 2022-08-11 | 1.960 | 27,648,955 | -82,669 | 2.47% | 54,181,871 |
| 2022-06-21 | 2022-06-17 | 2.008 | 27,731,624 | -5,786,790 | 2.48% | 55,685,697 |
| 2022-06-17 | 2022-06-15 | 2.069 | 33,518,414 | +44,641 | 3.00% | 69,332,975 |
| 2022-06-10 | 2022-06-08 | 2.419 | 33,473,773 | -229,819 | 2.99% | 80,983,199 |
| 2022-06-06 | 2022-06-01 | 2.214 | 33,703,592 | -578,679 | 3.02% | 74,608,369 |
| 2022-06-02 | 2022-05-31 | 2.081 | 34,282,271 | -49,601 | 3.07% | 71,327,712 |
| 2022-05-30 | 2022-05-26 | 1.887 | 34,331,872 | -16,534 | 3.07% | 64,786,176 |
| 2022-05-18 | 2022-05-16 | 1.956 | 34,348,406 | +2,060,905 | 3.07% | 67,186,588 |
| 2022-04-14 | 2022-04-12 | 2.033 | 32,287,501 | -1,554 | 3.07% | 65,648,368 |
| 2022-04-06 | 2022-04-01 | 2.046 | 32,289,055 | -3,109 | 3.07% | 66,067,043 |
| 2022-04-04 | 2022-03-31 | 2.046 | 32,292,164 | -146,091 | 3.07% | 66,073,405 |
| 2022-04-01 | 2022-03-30 | 2.033 | 32,438,255 | -26,421 | 3.09% | 65,954,887 |
| 2022-03-31 | 2022-03-29 | 2.046 | 32,464,676 | -160,079 | 3.09% | 66,426,384 |
| 2022-03-29 | 2022-03-25 | 2.046 | 32,624,755 | -37,300 | 3.11% | 66,753,923 |
| 2022-03-22 | 2022-03-18 | 2.020 | 32,662,055 | -94,805 | 3.11% | 65,989,611 |
| 2022-03-21 | 2022-03-17 | 1.982 | 32,756,860 | -46,625 | 3.12% | 64,916,545 |
| 2022-03-18 | 2022-03-16 | 1.982 | 32,803,485 | -38,854 | 3.12% | 65,008,945 |
| 2022-03-17 | 2022-03-15 | 1.943 | 32,842,339 | +7,771 | 3.13% | 63,818,037 |
| 2022-01-28 | 2022-01-26 | 2.020 | 32,834,568 | -508,212 | 3.13% | 66,338,152 |
| 2022-01-04 | 2021-12-31 | 2.033 | 33,342,780 | +77,708 | 3.17% | 67,794,007 |
| 2022-01-03 | 2021-12-29 | 1.943 | 33,265,072 | +366,783 | 3.17% | 64,639,476 |
| 2021-11-29 | 2021-11-25 | 1.905 | 32,898,289 | -23,312 | 3.13% | 62,656,689 |
| 2021-08-31 | 2021-08-27 | 2.136 | 32,921,601 | -77,709 | 3.13% | 70,326,896 |
| 2021-08-02 | 2021-07-29 | 2.239 | 32,999,310 | +388,542 | 3.14% | 73,890,145 |
| 2021-07-27 | 2021-07-23 | 2.368 | 32,610,768 | +460,033 | 3.10% | 77,216,704 |
| 2021-07-26 | 2021-07-22 | 2.406 | 32,150,735 | +317,050 | 3.06% | 77,368,633 |
| 2021-07-23 | 2021-07-21 | 2.303 | 31,833,685 | -7,770 | 3.03% | 73,328,425 |
| 2021-07-22 | 2021-07-20 | 2.175 | 31,841,455 | +505,104 | 3.03% | 69,248,763 |
| 2021-07-21 | 2021-07-19 | 2.342 | 31,336,351 | +7,771 | 2.98% | 73,392,591 |
| 2021-07-20 | 2021-07-16 | 2.445 | 31,328,580 | -410,300 | 2.98% | 76,599,639 |
| 2021-07-19 | 2021-07-15 | 2.406 | 31,738,880 | +632,545 | 3.02% | 76,377,531 |
| 2021-07-16 | 2021-07-14 | 2.355 | 31,106,335 | +158,525 | 2.96% | 73,254,169 |
| 2021-07-15 | 2021-07-13 | 2.278 | 30,947,810 | +539,296 | 2.95% | 70,491,313 |
| 2021-07-02 | 2021-06-29 | 1.956 | 30,408,514 | +10,879 | 2.89% | 59,480,033 |
| 2021-06-29 | 2021-06-25 | 1.930 | 30,397,635 | +43,517 | 2.89% | 58,676,401 |
| 2021-06-28 | 2021-06-24 | 1.930 | 30,354,118 | +23,313 | 2.89% | 58,592,400 |
| 2021-06-24 | 2021-06-22 | 1.917 | 30,330,805 | -1,868,109 | 2.89% | 58,157,083 |
| 2021-06-21 | 2021-06-17 | 1.917 | 32,198,914 | -116,562 | 3.06% | 61,739,045 |
| 2021-06-17 | 2021-06-15 | 1.879 | 32,315,476 | -21,759 | 3.08% | 60,714,976 |
| 2021-06-01 | 2021-05-28 | 1.853 | 32,337,235 | +464,696 | 3.08% | 59,923,585 |
| 2021-05-27 | 2021-05-25 | 1.905 | 31,872,539 | +1,554 | 3.03% | 60,703,089 |
| 2021-05-20 | 2021-05-17 | 1.972 | 31,870,985 | +1,712,795 | 3.03% | 62,847,225 |
| 2021-04-22 | 2021-04-20 | 2.067 | 30,158,190 | -77,944 | 3.03% | 62,340,672 |
| 2021-04-20 | 2021-04-16 | 2.040 | 30,236,134 | -52,943 | 3.04% | 61,679,400 |
| 2021-04-19 | 2021-04-15 | 2.162 | 30,289,077 | +735,321 | 3.05% | 65,494,643 |
| 2021-04-16 | 2021-04-14 | 2.176 | 29,553,756 | -26,471 | 2.97% | 64,306,561 |
| 2021-04-09 | 2021-04-07 | 2.176 | 29,580,227 | -89,710 | 2.98% | 64,364,159 |
| 2021-04-08 | 2021-04-01 | 2.040 | 29,669,937 | -73,532 | 2.98% | 60,524,401 |
| 2021-03-25 | 2021-03-23 | 2.312 | 29,743,469 | -42,648 | 2.99% | 68,764,321 |
| 2021-03-22 | 2021-03-18 | 2.312 | 29,786,117 | -95,592 | 3.00% | 68,862,919 |
| 2021-03-19 | 2021-03-17 | 2.312 | 29,881,709 | -88,239 | 3.01% | 69,083,920 |
| 2021-03-16 | 2021-03-12 | 2.312 | 29,969,948 | -73,532 | 3.01% | 69,287,921 |
| 2021-03-15 | 2021-03-11 | 2.217 | 30,043,480 | -41,178 | 3.02% | 66,597,888 |
| 2021-03-12 | 2021-03-10 | 2.176 | 30,084,658 | -23,530 | 3.03% | 65,461,760 |
| 2021-03-11 | 2021-03-09 | 2.108 | 30,108,188 | -97,063 | 3.03% | 63,465,679 |
| 2021-02-24 | 2021-02-22 | 2.353 | 30,205,251 | -80,885 | 3.04% | 71,064,249 |
| 2021-02-23 | 2021-02-19 | 2.230 | 30,286,136 | -157,359 | 3.05% | 67,547,664 |
| 2021-02-22 | 2021-02-18 | 2.162 | 30,443,495 | -80,885 | 3.06% | 65,828,544 |
| 2021-02-19 | 2021-02-17 | 2.162 | 30,524,380 | -51,473 | 3.07% | 66,003,443 |
| 2021-02-18 | 2021-02-16 | 2.054 | 30,575,853 | -73,532 | 3.08% | 62,788,216 |
| 2021-02-17 | 2021-02-11 | 1.890 | 30,649,385 | +73,532 | 3.08% | 57,937,424 |
| 2021-01-21 | 2021-01-19 | 1.754 | 30,575,853 | +1,471 | 3.08% | 53,640,264 |
| 2021-01-20 | 2021-01-18 | 1.686 | 30,574,382 | +1,470 | 3.08% | 51,558,704 |
| 2021-01-19 | 2021-01-15 | 1.686 | 30,572,912 | +73,533 | 3.08% | 51,556,225 |
| 2021-01-05 | 2020-12-31 | 1.618 | 30,499,379 | +7,353 | 3.07% | 49,358,343 |
| 2020-09-09 | 2020-09-07 | 1.591 | 30,492,026 | -441,193 | 3.53% | 48,517,092 |
| 2020-08-31 | 2020-08-27 | 1.659 | 30,933,219 | -423,546 | 3.58% | 51,322,472 |
| 2020-08-28 | 2020-08-26 | 1.727 | 31,356,765 | -364,719 | 3.63% | 54,157,373 |
| 2020-08-27 | 2020-08-25 | 1.714 | 31,721,484 | -1,319,167 | 3.67% | 54,355,896 |
| 2020-08-25 | 2020-08-21 | 1.795 | 33,040,651 | -445,605 | 3.83% | 59,312,352 |
| 2020-08-21 | 2020-08-19 | 1.836 | 33,486,256 | -386,779 | 3.88% | 61,478,460 |
| 2020-08-05 | 2020-08-03 | 1.496 | 33,873,035 | -122,064 | 3.92% | 50,672,159 |
| 2020-08-04 | 2020-07-31 | 1.605 | 33,995,099 | -44,119 | 3.94% | 54,553,288 |
| 2020-07-31 | 2020-07-29 | 1.469 | 34,039,218 | +12,644,592 | 3.94% | 49,994,928 |
| 2020-07-30 | 2020-07-28 | 1.469 | 21,394,626 | -632,377 | 2.48% | 31,423,248 |
| 2020-07-24 | 2020-07-22 | 1.550 | 22,027,003 | -33,825 | 2.55% | 34,149,384 |
| 2020-07-21 | 2020-07-17 | 1.550 | 22,060,828 | -110,298 | 2.55% | 34,201,825 |
| 2020-07-20 | 2020-07-16 | 1.564 | 22,171,126 | -2,941 | 2.57% | 34,674,340 |
| 2020-05-26 | 2020-05-22 | 1.714 | 22,174,067 | -29,525 | 2.57% | 37,996,056 |
| 2020-05-20 | 2020-05-18 | 1.803 | 22,203,592 | +602,423 | 2.57% | 40,038,846 |
| 2020-04-20 | 2020-04-16 | 1.719 | 21,601,169 | +4,293 | 2.57% | 37,140,775 |
| 2020-04-09 | 2020-04-07 | 1.677 | 21,596,876 | -2,862 | 2.57% | 36,227,702 |
| 2020-04-06 | 2020-04-02 | 1.636 | 21,599,738 | +4,292 | 2.57% | 35,326,690 |
| 2020-04-03 | 2020-04-01 | 1.747 | 21,595,446 | +7,154 | 2.57% | 37,734,690 |
| 2020-04-01 | 2020-03-30 | 1.677 | 21,588,292 | +7,154 | 2.57% | 36,213,302 |
| 2020-03-27 | 2020-03-25 | 1.649 | 21,581,138 | +7,153 | 2.57% | 35,597,947 |
| 2020-01-17 | 2020-01-15 | 2.069 | 21,573,985 | +2,146,114 | 2.57% | 44,633,474 |
| 2020-01-03 | 2019-12-31 | 2.041 | 19,427,871 | +71,537 | 2.31% | 39,650,317 |
| 2019-12-05 | 2019-12-03 | 1.957 | 19,356,334 | +3,576,855 | 2.30% | 37,880,852 |
| 2019-11-13 | 2019-11-11 | 1.915 | 15,779,479 | -94,429 | 1.88% | 30,219,121 |
| 2019-11-07 | 2019-11-05 | 1.677 | 15,873,908 | -150,228 | 1.89% | 26,627,703 |
| 2019-10-02 | 2019-09-27 | 1.608 | 16,024,136 | -71,537 | 1.91% | 25,759,716 |
| 2019-09-24 | 2019-09-20 | 1.622 | 16,095,673 | -92,712 | 1.92% | 26,099,713 |
| 2019-09-12 | 2019-09-10 | 1.663 | 16,188,385 | -21,461 | 1.93% | 26,928,929 |
| 2019-05-31 | 2019-05-29 | 1.714 | 16,209,846 | +607,869 | 1.93% | 27,779,777 |
| 2019-05-06 | 2019-05-02 | 1.961 | 15,601,977 | -2,754 | 1.93% | 30,590,126 |
| 2019-04-03 | 2019-04-01 | 1.888 | 15,604,731 | +56,461 | 1.93% | 29,462,358 |
| 2019-02-08 | 2019-01-31 | 1.743 | 15,548,270 | +109,892 | 1.92% | 27,097,622 |
| 2018-11-12 | 2018-11-08 | 1.786 | 15,438,378 | -68,855 | 1.91% | 27,578,754 |
| 2018-10-10 | 2018-10-08 | 1.859 | 15,507,233 | +27,647 | 1.92% | 28,827,843 |
| 2018-09-13 | 2018-09-11 | 1.859 | 15,479,586 | -305,188 | 1.91% | 28,776,447 |
| 2018-09-12 | 2018-09-10 | 1.874 | 15,784,774 | -724,349 | 1.95% | 29,573,038 |
| 2018-09-11 | 2018-09-07 | 1.888 | 16,509,123 | -8,263 | 2.04% | 31,169,886 |
| 2018-09-10 | 2018-09-06 | 1.888 | 16,517,386 | -481,981 | 2.04% | 31,185,487 |
| 2018-09-07 | 2018-09-05 | 1.932 | 16,999,367 | -4,131 | 2.10% | 32,836,152 |
| 2018-09-05 | 2018-09-03 | 1.932 | 17,003,498 | -9,640 | 2.10% | 32,844,131 |
| 2018-09-03 | 2018-08-30 | 1.961 | 17,013,138 | -209,318 | 2.10% | 33,356,929 |
| 2018-08-03 | 2018-08-01 | 2.019 | 17,222,456 | -71,608 | 2.13% | 34,767,843 |
| 2018-06-01 | 2018-05-30 | 2.451 | 17,294,064 | +587,144 | 2.14% | 42,379,244 |
| 2018-03-23 | 2018-03-21 | 2.691 | 16,706,920 | -2,661 | 2.14% | 44,959,136 |
| 2018-03-22 | 2018-03-20 | 2.736 | 16,709,581 | +2,661 | 2.14% | 45,719,922 |
| 2018-03-20 | 2018-03-16 | 2.435 | 16,706,920 | +212,854 | 2.14% | 40,689,274 |
| 2018-03-13 | 2018-03-09 | 2.466 | 16,494,066 | +39,910 | 2.11% | 40,666,810 |
| 2018-03-02 | 2018-02-28 | 2.330 | 16,454,156 | +86,472 | 2.11% | 38,342,095 |
| 2018-02-20 | 2018-02-13 | 2.345 | 16,367,684 | +457,635 | 2.10% | 38,386,663 |
| 2018-02-07 | 2018-02-05 | 2.345 | 15,910,049 | +79,821 | 2.04% | 37,313,385 |
| 2018-01-03 | 2017-12-29 | 2.601 | 15,830,228 | +2,660 | 2.03% | 41,171,985 |
| 2017-12-28 | 2017-12-22 | 2.481 | 15,827,568 | +139,686 | 2.03% | 39,261,480 |
| 2017-11-23 | 2017-11-21 | 2.751 | 15,687,882 | +89,132 | 2.01% | 43,160,249 |
| 2017-11-02 | 2017-10-31 | 2.781 | 15,598,750 | +14,634 | 2.00% | 43,384,047 |
| 2017-10-27 | 2017-10-25 | 2.886 | 15,584,116 | +19,955 | 2.00% | 44,983,365 |
| 2017-10-11 | 2017-10-09 | 3.157 | 15,564,161 | +203,541 | 1.99% | 49,137,555 |
| 2017-10-10 | 2017-10-06 | 3.157 | 15,360,620 | +33,259 | 1.97% | 48,494,957 |
| 2017-10-09 | 2017-10-04 | 3.217 | 15,327,361 | +194,229 | 1.96% | 49,311,668 |
| 2017-10-06 | 2017-10-03 | 3.052 | 15,133,132 | +14,736,958 | 1.94% | 46,184,197 |
| 2017-05-09 | 2017-05-05 | 2.752 | 396,174 | +11,005 | 0.05% | 1,090,458 |
| 2017-04-19 | 2017-04-13 | 2.814 | 385,169 | -9,054 | 0.05% | 1,083,991 |
| 2017-04-12 | 2017-04-10 | 2.752 | 394,223 | +7,760 | 0.05% | 1,085,088 |
| 2017-04-07 | 2017-04-05 | 2.845 | 386,463 | +9,054 | 0.05% | 1,099,585 |
| 2016-05-16 | 2016-05-12 | 3.357 | 377,409 | +8,901 | 0.05% | 1,267,117 |
| 2016-03-04 | 2016-03-02 | 2.676 | 368,508 | +63,144 | 0.05% | 986,284 |
| 2015-06-03 | 2015-06-01 | 8.077 | 305,364 | -5,051 | 0.04% | 2,466,360 |
| 2015-05-20 | 2015-05-18 | 6.857 | 310,415 | -2,021 | 0.04% | 2,128,625 |
| 2015-05-18 | 2015-05-14 | 7.189 | 312,436 | +2,708 | 0.04% | 2,246,065 |
| 2015-05-14 | 2015-05-12 | 2.942 | 309,728 | -480,729 | 0.04% | 911,233 |
| 2015-05-05 | 2015-04-30 | 3.130 | 790,457 | -9,586 | 0.04% | 2,473,999 |
| 2015-05-04 | 2015-04-29 | 3.130 | 800,043 | +73,487 | 0.04% | 2,504,001 |
| 2015-04-15 | 2015-04-13 | 2.817 | 726,556 | -359,125 | 0.05% | 2,046,599 |
| 2015-04-14 | 2015-04-10 | 2.629 | 1,085,681 | +319,506 | 0.07% | 2,854,320 |
| 2015-04-10 | 2015-04-08 | 2.660 | 766,175 | +31,951 | 0.05% | 2,038,300 |
| 2015-03-31 | 2015-03-27 | 2.692 | 734,224 | -10,864 | 0.05% | 1,976,279 |
| 2015-03-26 | 2015-03-24 | 2.566 | 745,088 | -6,390 | 0.05% | 1,912,241 |
| 2015-01-07 | 2015-01-05 | 2.535 | 751,478 | -975,771 | 0.05% | 1,905,121 |
| 2014-11-14 | 2014-11-12 | 2.660 | 1,727,249 | -159,752 | 0.12% | 4,595,101 |
| 2014-11-07 | 2014-11-05 | 2.660 | 1,887,001 | +159,752 | 0.13% | 5,020,099 |
| 2014-10-16 | 2014-10-14 | 2.723 | 1,727,249 | +61,346 | 0.12% | 4,703,221 |
| 2014-10-15 | 2014-10-13 | 2.817 | 1,665,903 | +49,203 | 0.11% | 4,692,599 |
| 2014-10-14 | 2014-10-10 | 2.817 | 1,616,700 | +49,204 | 0.11% | 4,554,001 |
| 2014-10-08 | 2014-10-06 | 2.817 | 1,567,496 | -31,950 | 0.10% | 4,415,401 |
| 2014-10-07 | 2014-10-03 | 2.879 | 1,599,446 | +31,950 | 0.11% | 4,605,519 |
| 2014-10-03 | 2014-09-29 | 2.817 | 1,567,496 | +159,753 | 0.10% | 4,415,401 |
| 2014-09-16 | 2014-09-12 | 2.754 | 1,407,743 | -12,780 | 0.09% | 3,877,281 |
| 2014-08-19 | 2014-08-15 | 3.005 | 1,420,523 | -15,975 | 0.09% | 4,268,160 |
| 2014-08-15 | 2014-08-13 | 3.005 | 1,436,498 | +159,753 | 0.10% | 4,316,159 |
| 2014-08-14 | 2014-08-12 | 3.036 | 1,276,745 | +28,755 | 0.09% | 3,876,119 |
| 2014-05-08 | 2014-05-05 | 2.661 | 1,247,990 | -14,345 | 0.13% | 3,320,988 |
| 2014-03-13 | 2014-03-11 | 3.589 | 1,262,335 | -7,756 | 0.13% | 4,530,962 |
| 2014-03-07 | 2014-03-05 | 3.589 | 1,270,091 | +48,477 | 0.13% | 4,558,801 |
| 2014-03-06 | 2014-03-04 | 3.713 | 1,221,614 | -8,403 | 0.12% | 4,536,000 |
| 2014-02-27 | 2014-02-25 | 3.775 | 1,230,017 | +16,159 | 0.13% | 4,643,321 |
| 2014-02-13 | 2014-02-11 | 3.775 | 1,213,858 | +6,464 | 0.13% | 4,582,321 |
| 2014-02-12 | 2014-02-10 | 4.084 | 1,207,394 | -180,334 | 0.12% | 4,931,519 |
| 2014-02-04 | 2014-01-28 | 4.023 | 1,387,728 | -32,318 | 0.14% | 5,582,201 |
| 2014-01-29 | 2014-01-27 | 3.466 | 1,420,046 | -16,158 | 0.15% | 4,921,282 |
| 2014-01-28 | 2014-01-24 | 3.589 | 1,436,204 | -217,176 | 0.15% | 5,155,038 |
| 2014-01-21 | 2014-01-17 | 3.032 | 1,653,380 | -51,709 | 0.17% | 5,013,679 |
| 2014-01-20 | 2014-01-16 | 3.094 | 1,705,089 | -77,563 | 0.18% | 5,276,001 |
| 2014-01-03 | 2013-12-31 | 2.940 | 1,782,652 | +32,318 | 0.18% | 5,240,201 |
| 2013-12-17 | 2013-12-13 | 2.661 | 1,750,334 | +19,391 | 0.18% | 4,657,761 |
| 2013-12-06 | 2013-12-04 | 2.970 | 1,730,943 | +217,176 | 0.18% | 5,141,760 |
| 2013-12-04 | 2013-12-02 | 2.940 | 1,513,767 | +3,232 | 0.16% | 4,449,799 |
| 2013-12-03 | 2013-11-29 | 2.816 | 1,510,535 | +9,695 | 0.16% | 4,253,339 |
| 2013-11-28 | 2013-11-26 | 2.568 | 1,500,840 | -32,318 | 0.15% | 3,854,520 |
| 2013-11-27 | 2013-11-25 | 2.537 | 1,533,158 | -193,907 | 0.16% | 3,890,080 |
| 2013-11-25 | 2013-11-21 | 2.383 | 1,727,065 | +161,589 | 0.18% | 4,114,880 |
| 2013-11-19 | 2013-11-15 | 2.352 | 1,565,476 | +7,757 | 0.16% | 3,681,441 |
| 2013-10-30 | 2013-10-28 | 2.414 | 1,557,719 | +1,939 | 0.16% | 3,759,599 |
| 2013-06-11 | 2013-06-07 | 2.537 | 1,555,780 | -12,281 | 0.16% | 3,947,479 |
| 2013-06-10 | 2013-06-06 | 2.568 | 1,568,061 | +6,463 | 0.16% | 4,027,160 |
| 2013-06-07 | 2013-06-05 | 2.599 | 1,561,598 | -16,159 | 0.16% | 4,058,881 |
| 2013-05-29 | 2013-05-27 | 2.537 | 1,577,757 | +16,806 | 0.16% | 4,003,241 |
| 2013-03-27 | 2013-03-25 | 2.599 | 1,560,951 | +5,817 | 0.16% | 4,057,199 |
| 2013-03-14 | 2013-03-12 | 2.723 | 1,555,134 | -16,159 | 0.16% | 4,234,560 |
| 2013-03-13 | 2013-03-11 | 2.630 | 1,571,293 | -16,159 | 0.16% | 4,132,700 |
| 2013-03-12 | 2013-03-08 | 2.661 | 1,587,452 | +16,159 | 0.16% | 4,224,320 |
| 2013-02-26 | 2013-02-22 | 2.568 | 1,571,293 | -9,695 | 0.16% | 4,035,460 |
| 2013-02-22 | 2013-02-20 | 2.599 | 1,580,988 | +9,695 | 0.16% | 4,109,279 |
| 2013-02-20 | 2013-02-18 | 2.537 | 1,571,293 | -16,159 | 0.16% | 3,986,840 |
| 2013-02-19 | 2013-02-15 | 2.537 | 1,587,452 | +16,159 | 0.16% | 4,027,840 |
| 2013-02-14 | 2013-02-07 | 2.537 | 1,571,293 | +96,954 | 0.16% | 3,986,840 |
| 2013-02-06 | 2013-02-04 | 2.537 | 1,474,339 | +16,158 | 0.15% | 3,740,839 |
| 2013-01-22 | 2013-01-18 | 2.723 | 1,458,181 | -16,158 | 0.15% | 3,970,561 |
| 2013-01-15 | 2013-01-11 | 2.568 | 1,474,339 | +40,720 | 0.15% | 3,786,459 |
| 2013-01-14 | 2013-01-10 | 2.692 | 1,433,619 | +64,636 | 0.15% | 3,859,320 |
| 2013-01-07 | 2013-01-03 | 2.599 | 1,368,983 | +16,159 | 0.14% | 3,558,239 |
| 2013-01-04 | 2013-01-02 | 2.692 | 1,352,824 | -3,879 | 0.14% | 3,641,819 |
| 2013-01-03 | 2012-12-31 | 2.723 | 1,356,703 | -16,158 | 0.14% | 3,694,241 |
| 2012-10-22 | 2012-10-18 | 2.475 | 1,372,861 | -51,709 | 0.14% | 3,398,399 |
| 2012-02-01 | 2012-01-30 | 2.599 | 1,424,570 | -32,318 | 0.15% | 3,702,720 |
| 2012-01-26 | 2012-01-19 | 2.599 | 1,456,888 | -16,159 | 0.15% | 3,786,720 |
| 2012-01-18 | 2012-01-16 | 2.506 | 1,473,047 | -16,159 | 0.15% | 3,691,981 |
| 2012-01-16 | 2012-01-12 | 2.475 | 1,489,206 | -161,589 | 0.15% | 3,686,401 |
| 2012-01-13 | 2012-01-11 | 2.352 | 1,650,795 | -161,589 | 0.17% | 3,882,080 |
| 2012-01-11 | 2012-01-09 | 2.352 | 1,812,384 | -158,357 | 0.19% | 4,262,080 |
| 2012-01-04 | 2011-12-30 | 2.414 | 1,970,741 | -323,179 | 0.20% | 4,756,439 |
| 2011-12-29 | 2011-12-23 | 2.352 | 2,293,920 | -3,878 | 0.24% | 5,394,481 |
| 2011-12-19 | 2011-12-15 | 2.352 | 2,297,798 | -16,159 | 0.24% | 5,403,600 |
| 2011-12-15 | 2011-12-13 | 2.352 | 2,313,957 | -16,159 | 0.24% | 5,441,601 |
| 2011-12-14 | 2011-12-12 | 2.352 | 2,330,116 | -9,695 | 0.24% | 5,479,601 |
| 2011-12-12 | 2011-12-08 | 2.166 | 2,339,811 | -80,795 | 0.24% | 5,068,000 |
| 2011-10-26 | 2011-10-24 | 2.042 | 2,420,606 | -1,939 | 0.25% | 4,943,401 |
| 2011-10-07 | 2011-10-04 | 1.547 | 2,422,545 | +227,518 | 0.25% | 3,748,001 |
| 2011-10-06 | 2011-10-03 | 1.609 | 2,195,027 | +257,250 | 0.23% | 3,531,840 |
| 2011-08-10 | 2011-08-08 | 2.661 | 1,937,777 | -16,159 | 0.20% | 5,156,560 |
| 2011-07-20 | 2011-07-18 | 3.094 | 1,953,936 | -9,695 | 0.20% | 6,046,000 |
| 2011-07-11 | 2011-07-07 | 3.280 | 1,963,631 | -25,208 | 0.20% | 6,440,559 |
| 2011-06-28 | 2011-06-24 | 3.094 | 1,988,839 | -7,757 | 0.21% | 6,153,999 |
| 2011-05-24 | 2011-05-20 | 3.094 | 1,996,596 | -12,927 | 0.21% | 6,178,001 |
| 2011-05-12 | 2011-05-09 | 3.280 | 2,009,523 | +12,927 | 0.21% | 6,591,081 |
| 2011-05-11 | 2011-05-06 | 3.280 | 1,996,596 | -16,159 | 0.21% | 6,548,681 |
| 2011-04-26 | 2011-04-20 | 3.063 | 2,012,755 | +7,757 | 0.21% | 6,165,721 |
| 2011-04-18 | 2011-04-14 | 3.001 | 2,004,998 | +193,907 | 0.21% | 6,017,879 |
| 2011-04-14 | 2011-04-12 | 3.001 | 1,811,091 | +8,402 | 0.19% | 5,435,879 |
| 2011-04-08 | 2011-04-06 | 3.032 | 1,802,689 | +40,721 | 0.19% | 5,466,441 |
| 2011-04-07 | 2011-04-04 | 3.063 | 1,761,968 | +18,744 | 0.18% | 5,397,479 |
| 2011-04-04 | 2011-03-31 | 3.094 | 1,743,224 | +29,733 | 0.18% | 5,394,001 |
| 2011-03-17 | 2011-03-15 | 3.063 | 1,713,491 | +16,158 | 0.18% | 5,248,979 |
| 2011-03-15 | 2011-03-11 | 3.094 | 1,697,333 | -3,878 | 0.18% | 5,252,002 |
| 2011-03-03 | 2011-03-01 | 3.218 | 1,701,211 | +1,292,714 | 0.18% | 5,474,561 |
| 2011-03-01 | 2011-02-25 | 3.063 | 408,497 | +16,159 | 0.04% | 1,251,359 |
| 2011-01-26 | 2011-01-24 | 3.342 | 392,338 | -129,272 | 0.04% | 1,311,118 |
| 2011-01-21 | 2011-01-19 | 3.404 | 521,610 | -90,490 | 0.05% | 1,775,401 |
| 2011-01-19 | 2011-01-17 | 3.404 | 612,100 | -6,463 | 0.06% | 2,083,401 |
| 2011-01-18 | 2011-01-14 | 3.589 | 618,563 | -16,159 | 0.06% | 2,220,239 |
| 2011-01-14 | 2011-01-12 | 3.404 | 634,722 | -16,159 | 0.07% | 2,160,399 |
| 2011-01-11 | 2011-01-07 | 3.466 | 650,881 | +25,854 | 0.07% | 2,255,680 |
| 2011-01-10 | 2011-01-06 | 3.589 | 625,027 | +22,623 | 0.06% | 2,243,440 |
| 2010-12-28 | 2010-12-22 | 3.527 | 602,404 | -22,623 | 0.06% | 2,124,959 |
| 2010-12-08 | 2010-12-06 | 3.651 | 625,027 | -22,622 | 0.06% | 2,282,121 |
| 2010-12-07 | 2010-12-03 | 3.651 | 647,649 | +22,622 | 0.07% | 2,364,719 |
| 2010-11-26 | 2010-11-24 | 3.589 | 625,027 | -193,907 | 0.06% | 2,243,440 |
| 2010-11-25 | 2010-11-23 | 3.713 | 818,934 | -7,756 | 0.08% | 3,040,801 |
| 2010-11-24 | 2010-11-22 | 3.589 | 826,690 | +7,756 | 0.09% | 2,967,280 |
| 2010-11-19 | 2010-11-17 | 3.218 | 818,934 | -80,794 | 0.08% | 2,635,360 |
| 2010-11-12 | 2010-11-10 | 3.837 | 899,728 | +16,158 | 0.09% | 3,452,158 |
| 2010-11-11 | 2010-11-09 | 3.899 | 883,570 | -16,158 | 0.09% | 3,444,842 |
| 2010-11-10 | 2010-11-08 | 3.775 | 899,728 | +25,854 | 0.09% | 3,396,478 |
| 2010-11-09 | 2010-11-05 | 3.837 | 873,874 | +16,159 | 0.09% | 3,352,959 |
| 2010-11-02 | 2010-10-29 | 3.837 | 857,715 | -7,757 | 0.09% | 3,290,959 |
| 2010-10-28 | 2010-10-26 | 3.961 | 865,472 | +9,696 | 0.09% | 3,427,842 |
| 2010-10-27 | 2010-10-25 | 4.023 | 855,776 | -6,464 | 0.09% | 3,442,399 |
| 2010-10-25 | 2010-10-21 | 4.084 | 862,240 | -22,622 | 0.09% | 3,521,761 |
| 2010-10-22 | 2010-10-20 | 4.023 | 884,862 | +16,159 | 0.09% | 3,559,399 |
| 2010-10-21 | 2010-10-19 | 4.146 | 868,703 | +22,622 | 0.09% | 3,601,919 |
| 2010-10-19 | 2010-10-15 | 3.837 | 846,081 | -6,463 | 0.09% | 3,246,321 |
| 2010-10-18 | 2010-10-14 | 3.651 | 852,544 | +6,463 | 0.09% | 3,112,839 |
| 2010-10-05 | 2010-09-30 | 3.837 | 846,081 | -8,402 | 0.09% | 3,246,321 |
| 2010-09-30 | 2010-09-28 | 3.651 | 854,483 | +8,402 | 0.09% | 3,119,918 |
| 2010-09-29 | 2010-09-27 | 3.466 | 846,081 | -9,695 | 0.09% | 2,932,161 |
| 2010-09-28 | 2010-09-24 | 3.589 | 855,776 | -14,220 | 0.09% | 3,071,679 |
| 2010-09-27 | 2010-09-22 | 3.527 | 869,996 | +30,379 | 0.09% | 3,068,880 |
| 2010-09-24 | 2010-09-21 | 3.404 | 839,617 | -12,927 | 0.09% | 2,857,799 |
| 2010-09-22 | 2010-09-20 | 3.404 | 852,544 | -8,403 | 0.09% | 2,901,799 |
| 2010-09-20 | 2010-09-16 | 3.280 | 860,947 | -18,744 | 0.09% | 2,823,840 |
| 2010-09-17 | 2010-09-15 | 3.156 | 879,691 | +12,927 | 0.09% | 2,776,439 |
| 2010-09-16 | 2010-09-14 | 3.063 | 866,764 | -14,220 | 0.09% | 2,655,179 |
| 2010-09-15 | 2010-09-13 | 3.156 | 880,984 | +14,220 | 0.09% | 2,780,520 |
| 2010-09-13 | 2010-09-09 | 3.094 | 866,764 | +6,463 | 0.09% | 2,681,999 |
| 2010-09-07 | 2010-09-03 | 3.001 | 860,301 | +9,696 | 0.09% | 2,582,141 |
| 2010-08-25 | 2010-08-23 | 2.940 | 850,605 | -62,051 | 0.09% | 2,500,399 |
| 2010-08-23 | 2010-08-19 | 3.001 | 912,656 | -57,525 | 0.09% | 2,739,281 |
| 2010-08-18 | 2010-08-16 | 3.032 | 970,181 | -16,159 | 0.10% | 2,941,959 |
| 2010-08-17 | 2010-08-13 | 3.001 | 986,340 | -32,318 | 0.10% | 2,960,439 |
| 2010-08-11 | 2010-08-09 | 3.094 | 1,018,658 | +57,526 | 0.11% | 3,152,000 |
| 2010-08-10 | 2010-08-06 | 3.280 | 961,132 | +94,368 | 0.10% | 3,152,439 |
| 2010-08-02 | 2010-07-29 | 3.156 | 866,764 | +9,049 | 0.09% | 2,735,639 |
| 2010-07-30 | 2010-07-28 | 3.218 | 857,715 | -16,159 | 0.09% | 2,760,159 |
| 2010-07-28 | 2010-07-26 | 3.156 | 873,874 | +16,159 | 0.09% | 2,758,079 |
| 2010-07-27 | 2010-07-23 | 3.280 | 857,715 | -22,623 | 0.09% | 2,813,239 |
| 2010-07-26 | 2010-07-22 | 2.909 | 880,338 | -9,695 | 0.09% | 2,560,561 |
| 2010-07-05 | 2010-06-30 | 3.156 | 890,033 | -22,623 | 0.09% | 2,809,080 |
| 2010-07-02 | 2010-06-29 | 3.156 | 912,656 | -16,158 | 0.09% | 2,880,481 |
| 2010-06-30 | 2010-06-28 | 3.218 | 928,814 | -80,795 | 0.10% | 2,988,958 |
| 2010-06-29 | 2010-06-25 | 3.063 | 1,009,609 | +6,464 | 0.10% | 3,092,760 |
| 2010-06-04 | 2010-06-02 | 3.218 | 1,003,145 | -4,525 | 0.10% | 3,228,158 |
| 2010-06-03 | 2010-06-01 | 3.218 | 1,007,670 | +16,159 | 0.10% | 3,242,720 |
| 2010-06-01 | 2010-05-28 | 3.001 | 991,511 | +32,318 | 0.10% | 2,975,960 |
| 2010-05-28 | 2010-05-26 | 2.878 | 959,193 | +80,794 | 0.10% | 2,760,239 |
| 2010-05-27 | 2010-05-25 | 2.785 | 878,399 | -6,463 | 0.09% | 2,446,201 |
| 2010-05-25 | 2010-05-20 | 2.816 | 884,862 | +4,524 | 0.09% | 2,491,579 |
| 2010-05-24 | 2010-05-19 | 2.970 | 880,338 | -1,939 | 0.09% | 2,615,041 |
| 2010-05-19 | 2010-05-17 | 3.589 | 882,277 | +161,589 | 0.09% | 3,166,801 |
| 2010-05-18 | 2010-05-14 | 3.775 | 720,688 | +6,464 | 0.07% | 2,720,601 |
| 2010-05-13 | 2010-05-11 | 3.775 | 714,224 | -129,918 | 0.07% | 2,696,200 |
| 2010-05-12 | 2010-05-10 | 3.837 | 844,142 | +162,236 | 0.09% | 3,238,881 |
| 2010-05-11 | 2010-05-07 | 3.775 | 681,906 | -9,696 | 0.07% | 2,574,199 |
| 2010-05-10 | 2010-05-06 | 3.837 | 691,602 | -5,817 | 0.07% | 2,653,602 |
| 2010-04-23 | 2010-04-21 | 4.703 | 697,419 | -32,318 | 0.07% | 3,280,161 |
| 2010-04-14 | 2010-04-12 | 5.013 | 729,737 | -8,402 | 0.08% | 3,657,962 |
| 2010-04-13 | 2010-04-09 | 5.075 | 738,139 | -6,464 | 0.08% | 3,745,759 |
| 2010-04-09 | 2010-04-07 | 5.136 | 744,603 | +8,403 | 0.08% | 3,824,641 |
| 2010-04-01 | 2010-03-30 | 5.198 | 736,200 | +10,988 | 0.08% | 3,827,039 |
| 2010-03-31 | 2010-03-29 | 5.260 | 725,212 | -33,611 | 0.07% | 3,814,799 |
| 2010-03-30 | 2010-03-26 | 4.951 | 758,823 | -33,610 | 0.08% | 3,756,802 |
| 2010-03-23 | 2010-03-19 | 4.951 | 792,433 | +4,524 | 0.08% | 3,923,199 |
| 2010-03-17 | 2010-03-15 | 5.013 | 787,909 | -12,281 | 0.08% | 3,949,561 |
| 2010-03-16 | 2010-03-12 | 5.013 | 800,190 | -23,915 | 0.08% | 4,011,122 |
| 2010-03-12 | 2010-03-10 | 5.013 | 824,105 | -244,323 | 0.09% | 4,131,001 |
| 2010-03-11 | 2010-03-09 | 5.260 | 1,068,428 | -294,738 | 0.11% | 5,620,203 |
| 2010-03-10 | 2010-03-08 | 5.075 | 1,363,166 | +54,294 | 0.14% | 6,917,519 |
| 2010-03-09 | 2010-03-05 | 4.889 | 1,308,872 | -3,232 | 0.14% | 6,398,999 |
| 2010-03-08 | 2010-03-04 | 4.827 | 1,312,104 | +9,695 | 0.14% | 6,333,600 |
| 2010-03-05 | 2010-03-03 | 5.013 | 1,302,409 | +75,624 | 0.13% | 6,528,602 |
| 2010-03-04 | 2010-03-02 | 4.827 | 1,226,785 | -5,171 | 0.13% | 5,921,761 |
| 2010-03-02 | 2010-02-26 | 4.580 | 1,231,956 | -16,159 | 0.13% | 5,641,761 |
| 2010-03-01 | 2010-02-25 | 4.641 | 1,248,115 | -15,512 | 0.13% | 5,793,002 |
| 2010-02-26 | 2010-02-24 | 4.641 | 1,263,627 | -9,696 | 0.13% | 5,864,999 |
| 2010-02-25 | 2010-02-23 | 4.641 | 1,273,323 | -25,854 | 0.13% | 5,910,002 |
| 2010-02-24 | 2010-02-22 | 4.703 | 1,299,177 | +11,635 | 0.13% | 6,110,401 |
| 2010-02-23 | 2010-02-19 | 4.641 | 1,287,542 | -12,281 | 0.13% | 5,975,998 |
| 2010-02-22 | 2010-02-18 | 4.703 | 1,299,823 | +6,463 | 0.13% | 6,113,439 |
| 2010-02-19 | 2010-02-17 | 4.765 | 1,293,360 | +22,623 | 0.13% | 6,163,082 |
| 2010-02-18 | 2010-02-12 | 4.951 | 1,270,737 | +9,695 | 0.13% | 6,291,199 |
| 2010-02-17 | 2010-02-11 | 4.827 | 1,261,042 | +9,696 | 0.13% | 6,087,121 |
| 2010-02-10 | 2010-02-08 | 4.394 | 1,251,346 | +4,524 | 0.13% | 5,498,238 |
| 2010-02-09 | 2010-02-05 | 4.518 | 1,246,822 | -16,159 | 0.13% | 5,632,680 |
| 2010-02-08 | 2010-02-04 | 4.889 | 1,262,981 | -12,927 | 0.13% | 6,174,641 |
| 2010-02-05 | 2010-02-03 | 5.075 | 1,275,908 | +40,074 | 0.13% | 6,474,720 |
| 2010-02-04 | 2010-02-02 | 5.013 | 1,235,834 | +219,761 | 0.13% | 6,194,881 |
| 2010-02-03 | 2010-02-01 | 5.198 | 1,016,073 | -1,292 | 0.10% | 5,281,922 |
| 2010-02-01 | 2010-01-28 | 5.075 | 1,017,365 | +3,878 | 0.11% | 5,162,718 |
| 2010-01-29 | 2010-01-27 | 5.075 | 1,013,487 | +2,585 | 0.10% | 5,143,039 |
| 2010-01-28 | 2010-01-26 | 5.136 | 1,010,902 | -14,866 | 0.10% | 5,192,481 |
| 2010-01-27 | 2010-01-25 | 5.322 | 1,025,768 | -6,464 | 0.11% | 5,459,280 |
| 2010-01-26 | 2010-01-22 | 5.322 | 1,032,232 | +24,562 | 0.11% | 5,493,682 |
| 2010-01-22 | 2010-01-20 | 5.570 | 1,007,670 | -11,634 | 0.10% | 5,612,400 |
| 2010-01-21 | 2010-01-19 | 5.446 | 1,019,304 | -14,867 | 0.11% | 5,551,038 |
| 2010-01-20 | 2010-01-18 | 5.260 | 1,034,171 | +3,232 | 0.11% | 5,440,002 |
| 2010-01-19 | 2010-01-15 | 5.322 | 1,030,939 | +3,232 | 0.11% | 5,486,801 |
| 2010-01-18 | 2010-01-14 | 5.260 | 1,027,707 | -9,049 | 0.11% | 5,406,000 |
| 2010-01-15 | 2010-01-13 | 5.198 | 1,036,756 | +3,232 | 0.11% | 5,389,440 |
| 2010-01-14 | 2010-01-12 | 5.446 | 1,033,524 | +3,232 | 0.11% | 5,628,479 |
| 2010-01-13 | 2010-01-11 | 5.508 | 1,030,292 | +5,817 | 0.11% | 5,674,637 |
| 2010-01-12 | 2010-01-08 | 5.632 | 1,024,475 | -51,709 | 0.11% | 5,769,399 |
| 2010-01-11 | 2010-01-07 | 5.508 | 1,076,184 | +60,111 | 0.11% | 5,927,401 |
| 2010-01-08 | 2010-01-06 | 5.632 | 1,016,073 | -3,231 | 0.10% | 5,722,082 |
| 2010-01-07 | 2010-01-05 | 5.198 | 1,019,304 | +318,653 | 0.11% | 5,298,718 |
| 2010-01-06 | 2010-01-04 | 5.136 | 700,651 | +1,939 | 0.07% | 3,598,882 |
| 2010-01-05 | 2009-12-31 | 5.198 | 698,712 | +23,269 | 0.07% | 3,632,163 |
| 2010-01-04 | 2009-12-29 | 5.198 | 675,443 | +18,098 | 0.07% | 3,511,202 |
| 2009-12-30 | 2009-12-28 | 5.013 | 657,345 | +158,358 | 0.07% | 3,295,082 |
| 2009-12-29 | 2009-12-24 | 4.827 | 498,987 | +12,927 | 0.05% | 2,408,638 |
| 2009-12-28 | 2009-12-22 | 4.827 | 486,060 | -1,939 | 0.05% | 2,346,239 |
| 2009-12-23 | 2009-12-21 | 4.951 | 487,999 | -9,696 | 0.05% | 2,415,999 |
| 2009-12-22 | 2009-12-18 | 4.951 | 497,695 | -63,343 | 0.05% | 2,464,002 |
| 2009-12-21 | 2009-12-17 | 5.198 | 561,038 | -888,740 | 0.06% | 2,916,482 |
| 2009-12-18 | 2009-12-16 | 5.260 | 1,449,778 | -35,550 | 0.15% | 7,626,200 |
| 2009-12-17 | 2009-12-15 | 5.508 | 1,485,328 | -14,219 | 0.15% | 8,180,883 |
| 2009-12-16 | 2009-12-14 | 5.632 | 1,499,547 | +646 | 0.15% | 8,444,798 |
| 2009-12-15 | 2009-12-11 | 5.322 | 1,498,901 | +5,171 | 0.15% | 7,977,360 |
| 2009-12-14 | 2009-12-10 | 5.260 | 1,493,730 | -12,281 | 0.15% | 7,857,399 |
| 2009-12-11 | 2009-12-09 | 5.136 | 1,506,011 | +103,417 | 0.16% | 7,735,600 |
| 2009-12-10 | 2009-12-08 | 5.508 | 1,402,594 | -25,854 | 0.14% | 7,725,201 |
| 2009-12-09 | 2009-12-07 | 5.508 | 1,428,448 | +18,098 | 0.15% | 7,867,599 |
| 2009-12-08 | 2009-12-04 | 5.570 | 1,410,350 | +380,058 | 0.15% | 7,855,199 |
| 2009-12-07 | 2009-12-03 | 5.570 | 1,030,292 | -9,696 | 0.11% | 5,738,397 |
| 2009-12-04 | 2009-12-02 | 4.641 | 1,039,988 | -12,927 | 0.11% | 4,827,001 |
| 2009-12-03 | 2009-12-01 | 4.518 | 1,052,915 | +53,001 | 0.11% | 4,756,680 |
| 2009-12-02 | 2009-11-30 | 4.456 | 999,914 | -468,608 | 0.10% | 4,455,361 |
| 2009-12-01 | 2009-11-27 | 4.270 | 1,468,522 | -434,998 | 0.15% | 6,270,719 |
| 2009-11-30 | 2009-11-26 | 3.899 | 1,903,520 | +154,479 | 0.20% | 7,421,399 |
| 2009-11-27 | 2009-11-25 | 3.899 | 1,749,041 | +64,636 | 0.18% | 6,819,120 |
| 2009-11-26 | 2009-11-24 | 3.651 | 1,684,405 | +61,403 | 0.17% | 6,150,159 |
| 2009-11-25 | 2009-11-23 | 3.713 | 1,623,002 | -88,550 | 0.17% | 6,026,402 |
| 2009-11-24 | 2009-11-20 | 3.651 | 1,711,552 | -54,294 | 0.18% | 6,249,279 |
| 2009-11-23 | 2009-11-19 | 3.651 | 1,765,846 | +64,635 | 0.18% | 6,447,519 |
| 2009-11-20 | 2009-11-18 | 3.651 | 1,701,211 | +25,855 | 0.18% | 6,211,521 |
| 2009-11-19 | 2009-11-17 | 3.775 | 1,675,356 | +16,159 | 0.17% | 6,324,479 |
| 2009-11-18 | 2009-11-16 | 3.899 | 1,659,197 | -203,603 | 0.17% | 6,468,838 |
| 2009-11-17 | 2009-11-13 | 3.837 | 1,862,800 | +106,649 | 0.19% | 7,147,361 |
| 2009-11-16 | 2009-11-12 | 3.651 | 1,756,151 | -19,391 | 0.18% | 6,412,120 |
| 2009-11-13 | 2009-11-11 | 3.775 | 1,775,542 | -34,257 | 0.18% | 6,702,681 |
| 2009-11-12 | 2009-11-10 | 3.961 | 1,809,799 | +301,849 | 0.19% | 7,168,002 |
| 2009-11-11 | 2009-11-09 | 3.651 | 1,507,950 | +19,391 | 0.16% | 5,505,880 |
| 2009-11-10 | 2009-11-06 | 3.589 | 1,488,559 | -64,636 | 0.15% | 5,342,959 |
| 2009-11-09 | 2009-11-05 | 3.527 | 1,553,195 | +48,477 | 0.16% | 5,478,840 |
| 2009-11-06 | 2009-11-04 | 3.651 | 1,504,718 | +9,695 | 0.16% | 5,494,079 |
| 2009-11-05 | 2009-11-03 | 3.527 | 1,495,023 | +93,722 | 0.15% | 5,273,640 |
| 2009-11-04 | 2009-11-02 | 3.589 | 1,401,301 | -64,636 | 0.14% | 5,029,759 |
| 2009-11-03 | 2009-10-30 | 3.651 | 1,465,937 | +77,563 | 0.15% | 5,352,481 |
| 2009-11-02 | 2009-10-29 | 3.527 | 1,388,374 | -96,954 | 0.14% | 4,897,440 |
| 2009-10-29 | 2009-10-27 | 3.404 | 1,485,328 | -7,109 | 0.15% | 5,055,602 |
| 2009-10-28 | 2009-10-23 | 3.404 | 1,492,437 | +62,050 | 0.15% | 5,079,798 |
| 2009-10-23 | 2009-10-21 | 3.651 | 1,430,387 | -35,550 | 0.15% | 5,222,679 |
| 2009-10-22 | 2009-10-20 | 3.527 | 1,465,937 | -48,477 | 0.15% | 5,171,041 |
| 2009-10-21 | 2009-10-19 | 3.404 | 1,514,414 | +80,795 | 0.16% | 5,154,601 |
| 2009-10-20 | 2009-10-16 | 3.342 | 1,433,619 | -29,732 | 0.15% | 4,790,880 |
| 2009-10-16 | 2009-10-14 | 3.466 | 1,463,351 | +16,159 | 0.15% | 5,071,359 |
| 2009-10-15 | 2009-10-13 | 3.527 | 1,447,192 | +7,109 | 0.15% | 5,104,918 |
| 2009-10-14 | 2009-10-12 | 3.527 | 1,440,083 | +51,063 | 0.15% | 5,079,842 |
| 2009-10-13 | 2009-10-09 | 3.589 | 1,389,020 | -64,636 | 0.14% | 4,985,679 |
| 2009-10-12 | 2009-10-08 | 3.404 | 1,453,656 | +48,477 | 0.15% | 4,947,800 |
| 2009-10-08 | 2009-10-06 | 3.342 | 1,405,179 | -16,159 | 0.15% | 4,695,839 |
| 2009-10-07 | 2009-10-05 | 3.218 | 1,421,338 | +7,756 | 0.15% | 4,573,919 |
| 2009-10-06 | 2009-10-02 | 3.280 | 1,413,582 | -18,098 | 0.15% | 4,636,440 |
| 2009-10-05 | 2009-09-30 | 3.280 | 1,431,680 | -22,622 | 0.15% | 4,695,800 |
| 2009-10-02 | 2009-09-29 | 3.342 | 1,454,302 | -6,464 | 0.15% | 4,859,999 |
| 2009-09-30 | 2009-09-28 | 3.342 | 1,460,766 | -16,159 | 0.15% | 4,881,600 |
| 2009-09-29 | 2009-09-25 | 3.589 | 1,476,925 | +48,477 | 0.15% | 5,301,200 |
| 2009-09-28 | 2009-09-24 | 3.527 | 1,428,448 | -20,684 | 0.15% | 5,038,799 |
| 2009-09-25 | 2009-09-23 | 3.713 | 1,449,132 | +199,725 | 0.15% | 5,380,802 |
| 2009-09-24 | 2009-09-22 | 3.899 | 1,249,407 | -38,135 | 0.13% | 4,871,159 |
| 2009-09-23 | 2009-09-21 | 3.527 | 1,287,542 | +76,270 | 0.13% | 4,541,759 |
| 2009-09-22 | 2009-09-18 | 3.713 | 1,211,272 | -148,662 | 0.13% | 4,497,599 |
| 2009-09-21 | 2009-09-17 | 3.404 | 1,359,934 | -16,806 | 0.14% | 4,628,799 |
| 2009-09-18 | 2009-09-16 | 3.156 | 1,376,740 | +24,562 | 0.14% | 4,345,201 |
| 2009-09-16 | 2009-09-14 | 3.156 | 1,352,178 | +16,159 | 0.14% | 4,267,680 |
| 2009-09-14 | 2009-09-10 | 3.218 | 1,336,019 | +32,318 | 0.14% | 4,299,359 |
| 2009-09-11 | 2009-09-09 | 3.342 | 1,303,701 | -2,586 | 0.13% | 4,356,719 |
| 2009-09-10 | 2009-09-08 | 3.342 | 1,306,287 | -7,756 | 0.13% | 4,365,361 |
| 2009-09-09 | 2009-09-07 | 3.156 | 1,314,043 | +48,477 | 0.14% | 4,147,320 |
| 2009-09-08 | 2009-09-04 | 3.032 | 1,265,566 | +16,159 | 0.13% | 3,837,679 |
| 2009-09-03 | 2009-09-01 | 2.878 | 1,249,407 | -32,318 | 0.13% | 3,595,379 |
| 2009-09-02 | 2009-08-31 | 2.816 | 1,281,725 | +32,318 | 0.13% | 3,609,059 |
| 2009-09-01 | 2009-08-28 | 2.909 | 1,249,407 | -64,636 | 0.13% | 3,634,039 |
| 2009-08-31 | 2009-08-27 | 3.001 | 1,314,043 | +6,464 | 0.14% | 3,944,020 |
| 2009-08-27 | 2009-08-25 | 3.156 | 1,307,579 | +135,734 | 0.14% | 4,126,919 |
| 2009-08-26 | 2009-08-24 | 3.094 | 1,171,845 | -7,756 | 0.12% | 3,626,001 |
| 2009-08-25 | 2009-08-21 | 3.094 | 1,179,601 | +40,074 | 0.12% | 3,650,000 |
| 2009-08-21 | 2009-08-19 | 3.063 | 1,139,527 | -646 | 0.12% | 3,490,741 |
| 2009-08-20 | 2009-08-18 | 3.063 | 1,140,173 | -42,013 | 0.12% | 3,492,720 |
| 2009-08-19 | 2009-08-17 | 3.218 | 1,182,186 | -16,159 | 0.12% | 3,804,319 |
| 2009-08-18 | 2009-08-14 | 3.527 | 1,198,345 | +16,159 | 0.12% | 4,227,119 |
| 2009-08-17 | 2009-08-13 | 3.589 | 1,182,186 | -54,941 | 0.12% | 4,243,279 |
| 2009-08-14 | 2009-08-12 | 3.651 | 1,237,127 | -213,297 | 0.13% | 4,517,041 |
| 2009-08-13 | 2009-08-11 | 3.527 | 1,450,424 | +7,756 | 0.15% | 5,116,319 |
| 2009-08-12 | 2009-08-10 | 3.342 | 1,442,668 | +40,720 | 0.15% | 4,821,120 |
| 2009-08-11 | 2009-08-07 | 3.342 | 1,401,948 | -1,292 | 0.14% | 4,685,042 |
| 2009-08-10 | 2009-08-06 | 3.589 | 1,403,240 | -25,855 | 0.14% | 5,036,719 |
| 2009-08-07 | 2009-08-05 | 3.404 | 1,429,095 | +3,232 | 0.15% | 4,864,202 |
| 2009-08-06 | 2009-08-04 | 3.651 | 1,425,863 | -22,622 | 0.15% | 5,206,161 |
| 2009-08-05 | 2009-08-03 | 3.651 | 1,448,485 | -1,283,664 | 0.15% | 5,288,759 |
| 2009-08-04 | 2009-07-31 | 3.837 | 2,732,149 | +1,303,701 | 0.28% | 10,482,958 |
| 2009-08-03 | 2009-07-30 | 3.527 | 1,428,448 | -322,532 | 0.15% | 5,038,799 |
| 2009-07-31 | 2009-07-29 | 3.218 | 1,750,980 | -54,940 | 0.18% | 5,634,720 |
| 2009-07-30 | 2009-07-28 | 3.342 | 1,805,920 | -610,161 | 0.19% | 6,035,039 |
| 2009-07-29 | 2009-07-27 | 3.280 | 2,416,081 | +697,419 | 0.25% | 7,924,560 |
| 2009-07-28 | 2009-07-24 | 3.063 | 1,718,662 | -271,470 | 0.18% | 5,264,819 |
| 2009-07-27 | 2009-07-23 | 3.094 | 1,990,132 | +562,330 | 0.21% | 6,158,000 |
| 2009-07-24 | 2009-07-22 | 2.909 | 1,427,802 | -138,966 | 0.15% | 4,152,921 |
| 2009-07-23 | 2009-07-21 | 2.692 | 1,566,768 | +32,317 | 0.16% | 4,217,759 |
| 2009-07-22 | 2009-07-20 | 2.692 | 1,534,451 | -56,879 | 0.16% | 4,130,761 |
| 2009-07-21 | 2009-07-17 | 2.878 | 1,591,330 | +16,159 | 0.16% | 4,579,320 |
| 2009-07-20 | 2009-07-16 | 2.847 | 1,575,171 | +43,952 | 0.16% | 4,484,080 |
| 2009-07-17 | 2009-07-15 | 2.847 | 1,531,219 | +60,758 | 0.16% | 4,358,960 |
| 2009-07-16 | 2009-07-14 | 2.847 | 1,470,461 | -1,706,382 | 0.15% | 4,185,999 |
| 2009-07-15 | 2009-07-13 | 2.352 | 3,176,843 | +1,485,328 | 0.33% | 7,470,800 |
| 2009-07-13 | 2009-07-09 | 2.290 | 1,691,515 | +14,220 | 0.17% | 3,873,159 |
| 2009-07-10 | 2009-07-08 | 2.011 | 1,677,295 | -16,159 | 0.17% | 3,373,499 |
| 2009-07-09 | 2009-07-07 | 2.011 | 1,693,454 | -72,392 | 0.17% | 3,405,999 |
| 2009-07-07 | 2009-07-03 | 1.826 | 1,765,846 | +36,196 | 0.18% | 3,223,759 |
| 2009-07-06 | 2009-07-02 | 1.857 | 1,729,650 | -52,355 | 0.18% | 3,211,199 |
| 2009-07-02 | 2009-06-29 | 1.949 | 1,782,005 | +222,346 | 0.18% | 3,473,820 |
| 2009-06-30 | 2009-06-26 | 2.011 | 1,559,659 | -74,331 | 0.16% | 3,136,901 |
| 2009-06-26 | 2009-06-24 | 1.918 | 1,633,990 | +22,623 | 0.17% | 3,134,721 |
| 2009-06-25 | 2009-06-23 | 1.918 | 1,611,367 | +90,490 | 0.17% | 3,091,320 |
| 2009-06-24 | 2009-06-22 | 2.042 | 1,520,877 | -3,878 | 0.16% | 3,105,960 |
| 2009-06-23 | 2009-06-19 | 2.104 | 1,524,755 | +129,271 | 0.16% | 3,208,239 |
| 2009-06-22 | 2009-06-18 | 2.135 | 1,395,484 | +93,075 | 0.14% | 2,979,420 |
| 2009-06-19 | 2009-06-17 | 2.228 | 1,302,409 | -23,268 | 0.13% | 2,901,601 |
| 2009-06-18 | 2009-06-16 | 2.166 | 1,325,677 | -334,167 | 0.14% | 2,871,399 |
| 2009-06-17 | 2009-06-15 | 2.073 | 1,659,844 | -208,127 | 0.17% | 3,441,120 |
| 2009-06-16 | 2009-06-12 | 2.073 | 1,867,971 | -3,231 | 0.19% | 3,872,601 |
| 2009-06-15 | 2009-06-11 | 1.980 | 1,871,202 | -80,795 | 0.19% | 3,705,599 |
| 2009-06-12 | 2009-06-10 | 2.011 | 1,951,997 | +29,086 | 0.20% | 3,926,000 |
| 2009-06-11 | 2009-06-09 | 2.011 | 1,922,911 | +263,067 | 0.40% | 3,867,500 |
| 2009-06-10 | 2009-06-08 | 2.383 | 1,659,844 | -678,674 | 0.34% | 3,954,720 |
| 2009-06-09 | 2009-06-05 | 1.702 | 2,338,518 | +961,778 | 0.48% | 3,979,800 |
| 2009-06-08 | 2009-06-04 | 1.857 | 1,376,740 | +291,415 | 0.28% | 2,556,001 |
| 2009-06-05 | 2009-06-03 | 2.197 | 1,085,325 | +352,911 | 0.22% | 2,384,383 |
| 2009-06-04 | 2009-06-02 | 2.352 | 732,414 | +51,708 | 0.15% | 1,722,376 |
| 2009-06-03 | 2009-06-01 | 2.290 | 680,706 | -323,178 | 0.14% | 1,558,652 |
| 2009-06-02 | 2009-05-29 | 2.568 | 1,003,884 | +434,444 | 0.21% | 2,578,217 |
| 2009-06-01 | 2009-05-27 | 2.661 | 569,440 | -36,196 | 0.16% | 1,515,319 |
| 2009-05-29 | 2009-05-26 | 2.661 | 605,636 | -161,589 | 0.17% | 1,611,640 |
| 2009-05-26 | 2009-05-22 | 2.723 | 767,225 | +148,662 | 0.22% | 2,089,119 |
| 2009-05-22 | 2009-05-20 | 2.878 | 618,563 | -53,002 | 0.18% | 1,780,019 |
| 2009-05-21 | 2009-05-19 | 3.156 | 671,565 | -14,219 | 0.19% | 2,119,561 |
| 2009-05-20 | 2009-05-18 | 3.342 | 685,784 | +169,345 | 0.19% | 2,291,759 |
| 2009-05-19 | 2009-05-15 | 2.259 | 516,439 | +6,464 | 0.15% | 1,166,540 |
| 2009-05-18 | 2009-05-14 | 1.467 | 509,975 | -161,590 | 0.14% | 747,971 |
| 2009-05-15 | 2009-05-13 | 1.300 | 671,565 | -435,644 | 0.19% | 872,761 |
| 2009-05-14 | 2009-05-12 | 1.980 | 1,107,209 | +681,260 | 0.31% | 2,192,640 |
| 2009-04-30 | 2009-04-28 | 425,949 | -375,837 | 0.12% | ||
| 2007-06-26 | 2007-06-22 | 801,786 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy