History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 464,709 | +0 | 0.03% | 501,886 |
| 2025-10-13 | 2025-10-09 | 1.100 | 464,709 | +0 | 0.03% | 511,180 |
| 2025-10-10 | 2025-10-08 | 1.100 | 464,709 | +0 | 0.03% | 511,180 |
| 2025-10-09 | 2025-10-06 | 1.110 | 464,709 | +0 | 0.03% | 515,827 |
| 2025-10-08 | 2025-10-03 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-10-06 | 2025-10-02 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-10-03 | 2025-09-30 | 1.130 | 464,709 | +0 | 0.03% | 525,121 |
| 2025-10-02 | 2025-09-29 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-09-30 | 2025-09-26 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-09-29 | 2025-09-25 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-26 | 2025-09-24 | 1.150 | 464,709 | +0 | 0.03% | 534,415 |
| 2025-09-25 | 2025-09-23 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-24 | 2025-09-22 | 1.150 | 464,709 | +0 | 0.03% | 534,415 |
| 2025-09-23 | 2025-09-19 | 1.170 | 464,709 | +0 | 0.03% | 543,710 |
| 2025-09-22 | 2025-09-18 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-19 | 2025-09-17 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-18 | 2025-09-16 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-17 | 2025-09-15 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-16 | 2025-09-12 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-15 | 2025-09-11 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-12 | 2025-09-10 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-11 | 2025-09-09 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-10 | 2025-09-08 | 1.160 | 464,709 | +0 | 0.03% | 539,062 |
| 2025-09-09 | 2025-09-05 | 1.160 | 464,709 | +0 | 0.03% | 539,062 |
| 2025-09-08 | 2025-09-04 | 1.130 | 464,709 | +0 | 0.03% | 525,121 |
| 2025-09-05 | 2025-09-03 | 1.130 | 464,709 | +0 | 0.03% | 525,121 |
| 2025-09-04 | 2025-09-02 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-03 | 2025-09-01 | 1.150 | 464,709 | +0 | 0.03% | 534,415 |
| 2025-09-02 | 2025-08-29 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-09-01 | 2025-08-28 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-08-29 | 2025-08-27 | 1.160 | 464,709 | +0 | 0.03% | 539,062 |
| 2025-08-28 | 2025-08-26 | 1.160 | 464,709 | +0 | 0.03% | 539,062 |
| 2025-08-27 | 2025-08-25 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-08-26 | 2025-08-22 | 1.150 | 464,709 | +0 | 0.03% | 534,415 |
| 2025-08-25 | 2025-08-21 | 1.160 | 464,709 | +0 | 0.03% | 539,062 |
| 2025-08-22 | 2025-08-20 | 1.160 | 464,709 | +0 | 0.03% | 539,062 |
| 2025-08-21 | 2025-08-19 | 1.140 | 464,709 | +0 | 0.03% | 529,768 |
| 2025-08-20 | 2025-08-18 | 1.180 | 464,709 | +0 | 0.03% | 548,357 |
| 2025-08-19 | 2025-08-15 | 1.170 | 464,709 | +0 | 0.03% | 543,710 |
| 2025-08-18 | 2025-08-14 | 1.160 | 464,709 | +0 | 0.03% | 539,062 |
| 2025-08-15 | 2025-08-13 | 1.130 | 464,709 | +0 | 0.03% | 525,121 |
| 2025-08-14 | 2025-08-12 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-08-13 | 2025-08-11 | 1.090 | 464,709 | +0 | 0.03% | 506,533 |
| 2025-08-12 | 2025-08-08 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-08-11 | 2025-08-07 | 1.100 | 464,709 | +0 | 0.03% | 511,180 |
| 2025-08-08 | 2025-08-06 | 1.090 | 464,709 | +0 | 0.03% | 506,533 |
| 2025-08-07 | 2025-08-05 | 1.060 | 464,709 | +0 | 0.03% | 492,592 |
| 2025-08-06 | 2025-08-04 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-08-05 | 2025-08-01 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-08-04 | 2025-07-31 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-08-01 | 2025-07-30 | 1.100 | 464,709 | +0 | 0.03% | 511,180 |
| 2025-07-31 | 2025-07-29 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-07-30 | 2025-07-28 | 1.130 | 464,709 | +0 | 0.03% | 525,121 |
| 2025-07-29 | 2025-07-25 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-07-28 | 2025-07-24 | 1.110 | 464,709 | +0 | 0.03% | 515,827 |
| 2025-07-25 | 2025-07-23 | 1.110 | 464,709 | +0 | 0.03% | 515,827 |
| 2025-07-24 | 2025-07-22 | 1.120 | 464,709 | +0 | 0.03% | 520,474 |
| 2025-07-23 | 2025-07-21 | 1.100 | 464,709 | +0 | 0.03% | 511,180 |
| 2025-07-22 | 2025-07-18 | 1.060 | 464,709 | +0 | 0.03% | 492,592 |
| 2025-07-21 | 2025-07-17 | 1.060 | 464,709 | +0 | 0.03% | 492,592 |
| 2025-07-18 | 2025-07-16 | 1.060 | 464,709 | +0 | 0.03% | 492,592 |
| 2025-07-17 | 2025-07-15 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-07-16 | 2025-07-14 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-07-15 | 2025-07-11 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-07-14 | 2025-07-10 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-07-11 | 2025-07-09 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-07-10 | 2025-07-08 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-07-09 | 2025-07-07 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-07-08 | 2025-07-04 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-07-07 | 2025-07-03 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-07-04 | 2025-07-02 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-07-03 | 2025-06-30 | 1.030 | 464,709 | +0 | 0.03% | 478,650 |
| 2025-07-02 | 2025-06-27 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-06-30 | 2025-06-26 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-06-27 | 2025-06-25 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-06-26 | 2025-06-24 | 1.050 | 464,709 | +0 | 0.03% | 487,944 |
| 2025-06-25 | 2025-06-23 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-06-24 | 2025-06-20 | 1.040 | 464,709 | +0 | 0.03% | 483,297 |
| 2025-06-23 | 2025-06-19 | 1.060 | 464,709 | +0 | 0.03% | 492,592 |
| 2025-06-20 | 2025-06-18 | 1.080 | 464,709 | -7,200 | 0.03% | 501,886 |
| 2025-06-11 | 2025-06-09 | 1.060 | 471,909 | -10,000 | 0.03% | 500,224 |
| 2025-05-13 | 2025-05-09 | 1.171 | 481,909 | +33,296 | 0.04% | 564,266 |
| 2025-04-09 | 2025-04-07 | 1.128 | 448,613 | -93,091 | 0.04% | 506,004 |
| 2025-03-24 | 2025-03-20 | 1.268 | 541,704 | -3,724 | 0.04% | 686,652 |
| 2025-03-07 | 2025-03-05 | 1.268 | 545,428 | +26,810 | 0.04% | 691,373 |
| 2024-10-04 | 2024-10-02 | 1.300 | 518,618 | +9,309 | 0.04% | 674,102 |
| 2024-09-17 | 2024-09-13 | 0.988 | 509,309 | -96,814 | 0.04% | 503,341 |
| 2024-09-13 | 2024-09-11 | 0.967 | 606,123 | -20,480 | 0.05% | 585,998 |
| 2024-09-12 | 2024-09-10 | 0.956 | 626,603 | +46,545 | 0.05% | 599,067 |
| 2024-09-11 | 2024-09-09 | 0.978 | 580,058 | +50,269 | 0.05% | 567,029 |
| 2024-09-04 | 2024-09-02 | 1.031 | 529,789 | -158,254 | 0.04% | 546,345 |
| 2024-09-03 | 2024-08-30 | 1.021 | 688,043 | -14,895 | 0.05% | 702,153 |
| 2024-08-26 | 2024-08-22 | 1.021 | 702,938 | +173,149 | 0.05% | 717,354 |
| 2024-08-13 | 2024-08-09 | 1.203 | 529,789 | +11,171 | 0.04% | 637,402 |
| 2024-07-23 | 2024-07-19 | 1.257 | 518,618 | +9,309 | 0.04% | 651,818 |
| 2024-06-18 | 2024-06-14 | 1.364 | 509,309 | +9,309 | 0.04% | 694,829 |
| 2024-06-11 | 2024-06-06 | 1.481 | 500,000 | +28,572 | 0.04% | 740,560 |
| 2024-01-29 | 2024-01-25 | 1.504 | 471,428 | -1,053 | 0.04% | 708,984 |
| 2023-10-25 | 2023-10-20 | 1.857 | 472,481 | +138,678 | 0.04% | 877,443 |
| 2023-09-18 | 2023-09-14 | 1.698 | 333,803 | -131 | 0.03% | 566,661 |
| 2023-09-15 | 2023-09-13 | 1.652 | 333,934 | +131 | 0.03% | 551,665 |
| 2023-08-18 | 2023-08-16 | 1.800 | 333,803 | +17,555 | 0.03% | 600,889 |
| 2023-07-26 | 2023-07-24 | 1.937 | 316,248 | +17,554 | 0.03% | 612,525 |
| 2023-07-06 | 2023-07-04 | 1.914 | 298,694 | +52,663 | 0.03% | 571,719 |
| 2023-05-17 | 2023-05-15 | 2.069 | 246,031 | +14,304 | 0.02% | 508,916 |
| 2022-10-26 | 2022-10-24 | 1.681 | 231,727 | -33,067 | 0.02% | 389,629 |
| 2022-09-09 | 2022-09-07 | 1.923 | 264,794 | -38,028 | 0.02% | 509,290 |
| 2022-08-05 | 2022-08-03 | 1.935 | 302,822 | -3,307 | 0.03% | 586,095 |
| 2022-07-21 | 2022-07-19 | 1.948 | 306,129 | -3,306 | 0.03% | 596,198 |
| 2022-06-13 | 2022-06-09 | 2.214 | 309,435 | -8,267 | 0.03% | 684,985 |
| 2022-06-10 | 2022-06-08 | 2.419 | 317,702 | -8,267 | 0.03% | 768,617 |
| 2022-06-09 | 2022-06-07 | 2.214 | 325,969 | +8,267 | 0.03% | 721,585 |
| 2022-06-08 | 2022-06-06 | 2.250 | 317,702 | +41,334 | 0.03% | 714,814 |
| 2022-05-18 | 2022-05-16 | 1.956 | 276,368 | +16,582 | 0.02% | 540,585 |
| 2021-09-03 | 2021-09-01 | 2.355 | 259,786 | -15,542 | 0.02% | 611,786 |
| 2021-08-26 | 2021-08-24 | 2.072 | 275,328 | -2,175 | 0.03% | 570,438 |
| 2021-07-22 | 2021-07-20 | 2.175 | 277,503 | -23,313 | 0.03% | 603,513 |
| 2021-07-21 | 2021-07-19 | 2.342 | 300,816 | +23,313 | 0.03% | 704,539 |
| 2021-07-19 | 2021-07-15 | 2.406 | 277,503 | -15,542 | 0.03% | 667,793 |
| 2021-07-16 | 2021-07-14 | 2.355 | 293,045 | +15,542 | 0.03% | 690,109 |
| 2021-05-20 | 2021-05-17 | 1.972 | 277,503 | +14,913 | 0.03% | 547,215 |
| 2021-02-19 | 2021-02-17 | 2.162 | 262,590 | +14,706 | 0.03% | 567,803 |
| 2021-01-21 | 2021-01-19 | 1.754 | 247,884 | -27,942 | 0.02% | 434,871 |
| 2021-01-18 | 2021-01-14 | 1.741 | 275,826 | -2,353 | 0.03% | 480,140 |
| 2020-11-24 | 2020-11-20 | 1.727 | 278,179 | -7,647 | 0.03% | 480,453 |
| 2020-09-28 | 2020-09-24 | 1.659 | 285,826 | +4,412 | 0.03% | 474,225 |
| 2020-06-05 | 2020-06-03 | 1.618 | 281,414 | +33,825 | 0.03% | 455,423 |
| 2020-05-20 | 2020-05-18 | 1.803 | 247,589 | +6,717 | 0.03% | 446,467 |
| 2020-04-29 | 2020-04-27 | 1.817 | 240,872 | -1,431 | 0.03% | 437,722 |
| 2020-04-28 | 2020-04-24 | 1.887 | 242,303 | +1,431 | 0.03% | 457,258 |
| 2020-04-03 | 2020-04-01 | 1.747 | 240,872 | -3,434 | 0.03% | 420,886 |
| 2019-12-19 | 2019-12-17 | 2.111 | 244,306 | -21,461 | 0.03% | 515,679 |
| 2019-12-13 | 2019-12-11 | 2.097 | 265,767 | -2,861 | 0.03% | 557,264 |
| 2019-12-11 | 2019-12-09 | 2.125 | 268,628 | -5,723 | 0.03% | 570,773 |
| 2019-12-09 | 2019-12-05 | 1.943 | 274,351 | -50,076 | 0.03% | 533,077 |
| 2019-11-28 | 2019-11-26 | 1.887 | 324,427 | -4,292 | 0.04% | 612,237 |
| 2019-11-26 | 2019-11-22 | 1.887 | 328,719 | +50,076 | 0.04% | 620,336 |
| 2019-11-19 | 2019-11-15 | 1.985 | 278,643 | +21,461 | 0.03% | 553,102 |
| 2019-05-31 | 2019-05-29 | 1.714 | 257,182 | +9,644 | 0.03% | 440,748 |
| 2019-04-10 | 2019-04-08 | 1.903 | 247,538 | -2,754 | 0.03% | 470,957 |
| 2019-02-27 | 2019-02-25 | 1.903 | 250,292 | -3,581 | 0.03% | 476,196 |
| 2018-10-23 | 2018-10-19 | 1.844 | 253,873 | -11,016 | 0.03% | 468,261 |
| 2018-10-22 | 2018-10-18 | 1.815 | 264,889 | -20,657 | 0.03% | 480,886 |
| 2018-10-16 | 2018-10-12 | 1.830 | 285,546 | -15,148 | 0.04% | 522,534 |
| 2018-10-15 | 2018-10-11 | 1.801 | 300,694 | -22,033 | 0.04% | 541,520 |
| 2018-10-11 | 2018-10-09 | 1.859 | 322,727 | -22,034 | 0.04% | 599,947 |
| 2018-10-03 | 2018-09-28 | 1.874 | 344,761 | -20,656 | 0.04% | 645,915 |
| 2018-10-02 | 2018-09-27 | 1.859 | 365,417 | -19,279 | 0.05% | 679,308 |
| 2018-09-17 | 2018-09-13 | 1.772 | 384,696 | -20,656 | 0.05% | 681,625 |
| 2018-09-13 | 2018-09-11 | 1.859 | 405,352 | -6,886 | 0.05% | 753,547 |
| 2018-09-12 | 2018-09-10 | 1.874 | 412,238 | -20,656 | 0.05% | 772,335 |
| 2018-09-10 | 2018-09-06 | 1.888 | 432,894 | -34,427 | 0.05% | 817,321 |
| 2018-08-28 | 2018-08-24 | 2.033 | 467,321 | -20,657 | 0.06% | 950,192 |
| 2018-08-15 | 2018-08-13 | 2.062 | 487,978 | -22,033 | 0.06% | 1,006,367 |
| 2018-08-13 | 2018-08-09 | 2.033 | 510,011 | -20,657 | 0.06% | 1,036,992 |
| 2018-08-10 | 2018-08-08 | 2.033 | 530,668 | -35,804 | 0.07% | 1,078,993 |
| 2018-08-09 | 2018-08-07 | 2.033 | 566,472 | -16,525 | 0.07% | 1,151,793 |
| 2018-08-08 | 2018-08-06 | 2.033 | 582,997 | -75,740 | 0.07% | 1,185,393 |
| 2018-07-25 | 2018-07-23 | 2.106 | 658,737 | -13,771 | 0.08% | 1,387,228 |
| 2018-07-24 | 2018-07-20 | 2.106 | 672,508 | -1,377 | 0.08% | 1,416,228 |
| 2018-07-09 | 2018-07-05 | 2.179 | 673,885 | -15,148 | 0.08% | 1,468,064 |
| 2018-07-06 | 2018-07-04 | 2.179 | 689,033 | -26,165 | 0.09% | 1,501,064 |
| 2018-07-04 | 2018-06-29 | 2.324 | 715,198 | -13,770 | 0.09% | 1,661,935 |
| 2018-07-03 | 2018-06-28 | 2.193 | 728,968 | -20,657 | 0.09% | 1,598,650 |
| 2018-06-22 | 2018-06-20 | 2.324 | 749,625 | -13,771 | 0.09% | 1,741,935 |
| 2018-06-20 | 2018-06-15 | 2.367 | 763,396 | -12,394 | 0.09% | 1,807,196 |
| 2018-06-12 | 2018-06-08 | 2.309 | 775,790 | -6,885 | 0.10% | 1,791,468 |
| 2018-06-01 | 2018-05-30 | 2.451 | 782,675 | +11,939 | 0.10% | 1,917,951 |
| 2018-05-29 | 2018-05-25 | 2.451 | 770,736 | -14,634 | 0.10% | 1,888,695 |
| 2018-05-15 | 2018-05-11 | 2.435 | 785,370 | -22,616 | 0.10% | 1,912,748 |
| 2018-05-11 | 2018-05-09 | 2.405 | 807,986 | -10,642 | 0.10% | 1,943,535 |
| 2018-05-07 | 2018-05-03 | 2.345 | 818,628 | -11,973 | 0.10% | 1,919,905 |
| 2018-05-02 | 2018-04-27 | 2.345 | 830,601 | -6,652 | 0.11% | 1,947,985 |
| 2018-04-27 | 2018-04-25 | 2.345 | 837,253 | -6,652 | 0.11% | 1,963,586 |
| 2018-04-24 | 2018-04-20 | 2.345 | 843,905 | -25,276 | 0.11% | 1,979,186 |
| 2018-04-23 | 2018-04-19 | 2.345 | 869,181 | -19,955 | 0.11% | 2,038,465 |
| 2018-04-19 | 2018-04-17 | 2.315 | 889,136 | -21,286 | 0.11% | 2,058,531 |
| 2018-04-04 | 2018-03-29 | 2.405 | 910,422 | +30,598 | 0.12% | 2,189,935 |
| 2018-03-23 | 2018-03-21 | 2.691 | 879,824 | -2,661 | 0.11% | 2,367,649 |
| 2018-03-22 | 2018-03-20 | 2.736 | 882,485 | +2,661 | 0.11% | 2,414,611 |
| 2018-01-10 | 2018-01-08 | 2.435 | 879,824 | -53,213 | 0.11% | 2,142,789 |
| 2017-11-14 | 2017-11-10 | 2.826 | 933,037 | -13,304 | 0.12% | 2,637,092 |
| 2017-11-03 | 2017-11-01 | 2.811 | 946,341 | +3,725 | 0.12% | 2,660,467 |
| 2017-10-19 | 2017-10-17 | 2.886 | 942,616 | -53,213 | 0.12% | 2,720,850 |
| 2017-09-20 | 2017-09-18 | 2.947 | 995,829 | +53,213 | 0.13% | 2,934,333 |
| 2017-08-21 | 2017-08-17 | 2.811 | 942,616 | -7,982 | 0.12% | 2,649,994 |
| 2017-08-15 | 2017-08-11 | 2.796 | 950,598 | -3,991 | 0.12% | 2,658,143 |
| 2017-08-14 | 2017-08-10 | 2.886 | 954,589 | -1,330 | 0.12% | 2,755,410 |
| 2017-08-10 | 2017-08-08 | 2.947 | 955,919 | +3,991 | 0.12% | 2,816,733 |
| 2017-07-31 | 2017-07-27 | 2.631 | 951,928 | +8,514 | 0.12% | 2,504,440 |
| 2017-05-22 | 2017-05-18 | 2.601 | 943,414 | -5,321 | 0.12% | 2,453,675 |
| 2017-05-09 | 2017-05-05 | 2.752 | 948,735 | +26,353 | 0.12% | 2,611,367 |
| 2017-04-07 | 2017-04-05 | 2.845 | 922,382 | +7,761 | 0.12% | 2,624,410 |
| 2017-02-10 | 2017-02-08 | 2.428 | 914,621 | -2,587 | 0.12% | 2,220,464 |
| 2017-02-08 | 2017-02-06 | 2.304 | 917,208 | +2,587 | 0.12% | 2,113,280 |
| 2017-02-06 | 2017-02-02 | 2.381 | 914,621 | -1,294 | 0.12% | 2,178,035 |
| 2017-02-02 | 2017-01-27 | 2.319 | 915,915 | +1,294 | 0.12% | 2,124,464 |
| 2016-05-16 | 2016-05-12 | 3.357 | 914,621 | +21,571 | 0.12% | 3,070,758 |
| 2016-04-01 | 2016-03-30 | 3.959 | 893,050 | -2,526 | 0.12% | 3,535,772 |
| 2016-03-09 | 2016-03-07 | 3.136 | 895,576 | -15,154 | 0.12% | 2,808,252 |
| 2016-03-07 | 2016-03-03 | 2.851 | 910,730 | +15,154 | 0.12% | 2,596,155 |
| 2016-02-04 | 2016-02-02 | 2.977 | 895,576 | +20,206 | 0.12% | 2,666,422 |
| 2016-01-18 | 2016-01-14 | 3.658 | 875,370 | -6,314 | 0.12% | 3,202,375 |
| 2015-11-06 | 2015-11-04 | 4.260 | 881,684 | -2,526 | 0.12% | 3,756,071 |
| 2015-11-03 | 2015-10-30 | 4.213 | 884,210 | -10,103 | 0.12% | 3,724,822 |
| 2015-09-29 | 2015-09-24 | 4.197 | 894,313 | -12,629 | 0.12% | 3,753,219 |
| 2015-08-25 | 2015-08-21 | 3.959 | 906,942 | -108 | 0.12% | 3,590,774 |
| 2015-08-13 | 2015-08-11 | 5.068 | 907,050 | -6,314 | 0.12% | 4,596,738 |
| 2015-07-29 | 2015-07-27 | 5.385 | 913,364 | +25,257 | 0.12% | 4,918,032 |
| 2015-07-28 | 2015-07-24 | 5.701 | 888,107 | +12,629 | 0.12% | 5,063,331 |
| 2015-07-27 | 2015-07-23 | 5.860 | 875,478 | +8,840 | 0.12% | 5,129,978 |
| 2015-07-24 | 2015-07-22 | 5.717 | 866,638 | +18,944 | 0.12% | 4,954,655 |
| 2015-07-23 | 2015-07-21 | 5.780 | 847,694 | +35,360 | 0.11% | 4,900,050 |
| 2015-06-30 | 2015-06-26 | 6.651 | 812,334 | -6,314 | 0.11% | 5,403,217 |
| 2015-06-22 | 2015-06-18 | 6.667 | 818,648 | +50,515 | 0.11% | 5,458,179 |
| 2015-06-08 | 2015-06-04 | 7.364 | 768,133 | -31,572 | 0.10% | 5,656,631 |
| 2015-06-05 | 2015-06-03 | 7.665 | 799,705 | +5,051 | 0.11% | 6,129,763 |
| 2015-06-04 | 2015-06-02 | 7.823 | 794,654 | -505 | 0.11% | 6,216,895 |
| 2015-06-02 | 2015-05-29 | 7.728 | 795,159 | +39,150 | 0.11% | 6,145,289 |
| 2015-05-22 | 2015-05-20 | 6.556 | 756,009 | -14,145 | 0.10% | 4,956,736 |
| 2015-05-18 | 2015-05-14 | 7.189 | 770,154 | -11,102 | 0.10% | 5,536,546 |
| 2015-05-14 | 2015-05-12 | 2.942 | 781,256 | -1,228,564 | 0.11% | 2,298,489 |
| 2015-05-13 | 2015-05-11 | 2.973 | 2,009,820 | -17,892 | 0.11% | 5,975,881 |
| 2015-05-11 | 2015-05-07 | 2.942 | 2,027,712 | +84,350 | 0.11% | 5,965,617 |
| 2015-05-08 | 2015-05-06 | 2.942 | 1,943,362 | -31,951 | 0.10% | 5,717,455 |
| 2015-05-07 | 2015-05-05 | 2.973 | 1,975,313 | -47,926 | 0.11% | 5,873,280 |
| 2015-05-06 | 2015-05-04 | 3.130 | 2,023,239 | +113,105 | 0.11% | 6,332,401 |
| 2015-05-04 | 2015-04-29 | 3.130 | 1,910,134 | +24,283 | 0.10% | 5,978,401 |
| 2015-04-30 | 2015-04-28 | 2.817 | 1,885,851 | -47,926 | 0.10% | 5,312,159 |
| 2015-04-29 | 2015-04-27 | 2.879 | 1,933,777 | +93,296 | 0.11% | 5,568,208 |
| 2015-04-28 | 2015-04-24 | 2.786 | 1,840,481 | -3,195 | 0.10% | 5,126,755 |
| 2015-04-23 | 2015-04-21 | 2.754 | 1,843,676 | -6,391 | 0.10% | 5,077,951 |
| 2015-04-20 | 2015-04-16 | 2.754 | 1,850,067 | -7,668 | 0.12% | 5,095,553 |
| 2015-04-16 | 2015-04-14 | 2.817 | 1,857,735 | +8,307 | 0.12% | 5,232,961 |
| 2015-04-15 | 2015-04-13 | 2.817 | 1,849,428 | -25,560 | 0.12% | 5,209,561 |
| 2015-04-10 | 2015-04-08 | 2.660 | 1,874,988 | +23,004 | 0.12% | 4,988,140 |
| 2015-04-09 | 2015-04-02 | 2.566 | 1,851,984 | -6,390 | 0.12% | 4,753,049 |
| 2015-04-08 | 2015-04-01 | 2.566 | 1,858,374 | +6,390 | 0.12% | 4,769,449 |
| 2015-04-02 | 2015-03-31 | 2.723 | 1,851,984 | -5,112 | 0.12% | 5,042,869 |
| 2015-04-01 | 2015-03-30 | 2.817 | 1,857,096 | -12,780 | 0.12% | 5,231,161 |
| 2015-03-31 | 2015-03-27 | 2.692 | 1,869,876 | +5,112 | 0.12% | 5,033,064 |
| 2015-02-24 | 2015-02-18 | 2.879 | 1,864,764 | +79,877 | 0.12% | 5,369,488 |
| 2015-02-09 | 2015-02-05 | 2.504 | 1,784,887 | -15,976 | 0.12% | 4,469,119 |
| 2014-12-22 | 2014-12-18 | 2.535 | 1,800,863 | -19,809 | 0.12% | 4,565,485 |
| 2014-12-04 | 2014-12-02 | 2.535 | 1,820,672 | -106,076 | 0.12% | 4,615,704 |
| 2014-12-02 | 2014-11-28 | 2.629 | 1,926,748 | +79,876 | 0.13% | 5,065,536 |
| 2014-12-01 | 2014-11-27 | 2.598 | 1,846,872 | -79,876 | 0.12% | 4,797,733 |
| 2014-11-26 | 2014-11-24 | 2.629 | 1,926,748 | -17,892 | 0.13% | 5,065,536 |
| 2014-11-25 | 2014-11-21 | 2.660 | 1,944,640 | -7,668 | 0.13% | 5,173,439 |
| 2014-11-13 | 2014-11-11 | 2.692 | 1,952,308 | -23,005 | 0.13% | 5,254,943 |
| 2014-11-06 | 2014-11-04 | 2.660 | 1,975,313 | -5,751 | 0.13% | 5,255,040 |
| 2014-11-05 | 2014-11-03 | 2.692 | 1,981,064 | -3,195 | 0.13% | 5,332,344 |
| 2014-11-04 | 2014-10-31 | 2.692 | 1,984,259 | -7,668 | 0.13% | 5,340,944 |
| 2014-11-03 | 2014-10-30 | 2.692 | 1,991,927 | -15,975 | 0.13% | 5,361,584 |
| 2014-10-31 | 2014-10-29 | 2.598 | 2,007,902 | +639 | 0.13% | 5,216,051 |
| 2014-10-30 | 2014-10-28 | 2.660 | 2,007,263 | +31,950 | 0.13% | 5,340,039 |
| 2014-10-07 | 2014-10-03 | 2.879 | 1,975,313 | +255,605 | 0.13% | 5,687,808 |
| 2014-10-06 | 2014-09-30 | 2.754 | 1,719,708 | -7,668 | 0.11% | 4,736,511 |
| 2014-10-03 | 2014-09-29 | 2.817 | 1,727,376 | -15,976 | 0.12% | 4,865,759 |
| 2014-09-30 | 2014-09-26 | 2.911 | 1,743,352 | +105,437 | 0.12% | 5,074,453 |
| 2014-09-29 | 2014-09-25 | 2.942 | 1,637,915 | +33,229 | 0.11% | 4,818,817 |
| 2014-09-26 | 2014-09-24 | 2.973 | 1,604,686 | +495,234 | 0.11% | 4,771,280 |
| 2014-09-25 | 2014-09-23 | 2.911 | 1,109,452 | +342,510 | 0.07% | 3,229,332 |
| 2014-09-24 | 2014-09-22 | 2.786 | 766,942 | -15,975 | 0.05% | 2,136,357 |
| 2014-09-23 | 2014-09-19 | 2.786 | 782,917 | -74,764 | 0.05% | 2,180,856 |
| 2014-09-19 | 2014-09-17 | 2.817 | 857,681 | +24,921 | 0.06% | 2,415,959 |
| 2014-09-17 | 2014-09-15 | 2.848 | 832,760 | +23,643 | 0.06% | 2,371,824 |
| 2014-09-12 | 2014-09-10 | 2.817 | 809,117 | -22,365 | 0.05% | 2,279,161 |
| 2014-09-11 | 2014-09-08 | 2.786 | 831,482 | -15,975 | 0.06% | 2,316,136 |
| 2014-09-10 | 2014-09-05 | 2.754 | 847,457 | +28,755 | 0.06% | 2,334,111 |
| 2014-09-08 | 2014-09-04 | 2.723 | 818,702 | +22,366 | 0.05% | 2,229,289 |
| 2014-08-27 | 2014-08-25 | 2.973 | 796,336 | -8,947 | 0.05% | 2,367,779 |
| 2014-08-25 | 2014-08-21 | 2.973 | 805,283 | -24,921 | 0.05% | 2,394,381 |
| 2014-08-22 | 2014-08-20 | 3.036 | 830,204 | -19,170 | 0.06% | 2,520,448 |
| 2014-08-21 | 2014-08-19 | 2.973 | 849,374 | -6,390 | 0.06% | 2,525,479 |
| 2014-08-15 | 2014-08-13 | 3.005 | 855,764 | +17,253 | 0.06% | 2,571,263 |
| 2014-08-14 | 2014-08-12 | 3.036 | 838,511 | +4,473 | 0.06% | 2,545,668 |
| 2014-08-13 | 2014-08-11 | 2.848 | 834,038 | +28,755 | 0.06% | 2,375,464 |
| 2014-08-07 | 2014-08-05 | 2.879 | 805,283 | -63,901 | 0.05% | 2,318,769 |
| 2014-08-06 | 2014-08-04 | 2.973 | 869,184 | +63,901 | 0.06% | 2,584,381 |
| 2014-08-05 | 2014-08-01 | 2.879 | 805,283 | -10,863 | 0.05% | 2,318,769 |
| 2014-08-04 | 2014-07-31 | 2.942 | 816,146 | -19,170 | 0.05% | 2,401,137 |
| 2014-08-01 | 2014-07-30 | 2.911 | 835,316 | +3,195 | 0.06% | 2,431,392 |
| 2014-07-31 | 2014-07-29 | 2.942 | 832,121 | +12,780 | 0.06% | 2,448,136 |
| 2014-07-30 | 2014-07-28 | 2.911 | 819,341 | -9,585 | 0.06% | 2,384,893 |
| 2014-07-29 | 2014-07-25 | 2.911 | 828,926 | -3,195 | 0.06% | 2,412,792 |
| 2014-07-28 | 2014-07-24 | 2.848 | 832,121 | +12,780 | 0.06% | 2,370,004 |
| 2014-07-23 | 2014-07-21 | 2.786 | 819,341 | -15,975 | 0.06% | 2,282,317 |
| 2014-07-21 | 2014-07-17 | 2.879 | 835,316 | -2,556 | 0.06% | 2,405,248 |
| 2014-07-09 | 2014-07-07 | 2.973 | 837,872 | -15,975 | 0.06% | 2,491,280 |
| 2014-06-26 | 2014-06-24 | 3.067 | 853,847 | -9,586 | 0.06% | 2,618,951 |
| 2014-06-25 | 2014-06-23 | 3.005 | 863,433 | -15,975 | 0.06% | 2,594,305 |
| 2014-06-24 | 2014-06-20 | 3.005 | 879,408 | +15,975 | 0.06% | 2,642,304 |
| 2014-06-20 | 2014-06-18 | 3.036 | 863,433 | -15,975 | 0.06% | 2,621,329 |
| 2014-06-17 | 2014-06-13 | 3.036 | 879,408 | -15,975 | 0.06% | 2,669,828 |
| 2014-06-12 | 2014-06-10 | 3.067 | 895,383 | -44,092 | 0.06% | 2,746,352 |
| 2014-06-11 | 2014-06-09 | 3.067 | 939,475 | -10,224 | 0.07% | 2,881,592 |
| 2014-06-10 | 2014-06-06 | 3.067 | 949,699 | +7,668 | 0.07% | 2,912,952 |
| 2014-06-09 | 2014-06-05 | 3.067 | 942,031 | -15,975 | 0.07% | 2,889,432 |
| 2014-06-06 | 2014-06-04 | 3.099 | 958,006 | -9,585 | 0.07% | 2,968,415 |
| 2014-06-05 | 2014-06-03 | 3.130 | 967,591 | +60,706 | 0.07% | 3,028,399 |
| 2014-06-04 | 2014-05-30 | 3.036 | 906,885 | -22,366 | 0.06% | 2,753,247 |
| 2014-06-03 | 2014-05-29 | 3.005 | 929,251 | -8,946 | 0.07% | 2,792,065 |
| 2014-05-30 | 2014-05-28 | 2.911 | 938,197 | +40,897 | 0.07% | 2,730,852 |
| 2014-05-29 | 2014-05-27 | 2.848 | 897,300 | -9,585 | 0.06% | 2,555,643 |
| 2014-05-28 | 2014-05-26 | 2.848 | 906,885 | -31,951 | 0.07% | 2,582,943 |
| 2014-05-27 | 2014-05-23 | 2.911 | 938,836 | -10,863 | 0.07% | 2,732,712 |
| 2014-05-26 | 2014-05-22 | 2.911 | 949,699 | +84,349 | 0.07% | 2,764,332 |
| 2014-05-16 | 2014-05-14 | 2.660 | 865,350 | -31,950 | 0.06% | 2,302,141 |
| 2014-05-08 | 2014-05-05 | 2.661 | 897,300 | -10,314 | 0.09% | 2,387,778 |
| 2014-04-29 | 2014-04-25 | 2.754 | 907,614 | -8,403 | 0.09% | 2,499,476 |
| 2014-04-09 | 2014-04-07 | 2.878 | 916,017 | +647 | 0.09% | 2,635,993 |
| 2014-04-08 | 2014-04-04 | 2.878 | 915,370 | +7,756 | 0.09% | 2,634,131 |
| 2014-04-01 | 2014-03-28 | 2.847 | 907,614 | +16,159 | 0.09% | 2,583,728 |
| 2014-03-27 | 2014-03-25 | 3.063 | 891,455 | -48,477 | 0.09% | 2,730,816 |
| 2014-03-25 | 2014-03-21 | 3.218 | 939,932 | -24,561 | 0.10% | 3,024,737 |
| 2014-03-18 | 2014-03-14 | 3.342 | 964,493 | -19,391 | 0.10% | 3,223,151 |
| 2014-03-14 | 2014-03-12 | 3.342 | 983,884 | +14,866 | 0.10% | 3,287,952 |
| 2014-03-13 | 2014-03-11 | 3.589 | 969,018 | -3,232 | 0.10% | 3,478,144 |
| 2014-03-12 | 2014-03-10 | 3.527 | 972,250 | +2,586 | 0.10% | 3,429,577 |
| 2014-03-11 | 2014-03-07 | 3.466 | 969,664 | +21,330 | 0.10% | 3,360,447 |
| 2014-03-07 | 2014-03-05 | 3.589 | 948,334 | +15,512 | 0.10% | 3,403,902 |
| 2014-03-06 | 2014-03-04 | 3.713 | 932,822 | +4,525 | 0.09% | 3,463,680 |
| 2014-03-05 | 2014-03-03 | 3.713 | 928,297 | -27,794 | 0.09% | 3,446,879 |
| 2014-03-04 | 2014-02-28 | 3.589 | 956,091 | -5,817 | 0.10% | 3,431,745 |
| 2014-03-03 | 2014-02-27 | 3.713 | 961,908 | -145,430 | 0.10% | 3,571,680 |
| 2014-02-27 | 2014-02-25 | 3.775 | 1,107,338 | +218,468 | 0.11% | 4,180,207 |
| 2014-02-21 | 2014-02-19 | 3.466 | 888,870 | -3,231 | 0.09% | 3,080,449 |
| 2014-02-19 | 2014-02-17 | 3.527 | 892,101 | +3,231 | 0.09% | 3,146,855 |
| 2014-02-18 | 2014-02-14 | 3.527 | 888,870 | -21,329 | 0.09% | 3,135,457 |
| 2014-02-17 | 2014-02-13 | 3.589 | 910,199 | +7,756 | 0.09% | 3,267,023 |
| 2014-02-14 | 2014-02-12 | 3.589 | 902,443 | +17,452 | 0.09% | 3,239,184 |
| 2014-02-12 | 2014-02-10 | 4.084 | 884,991 | +29,086 | 0.09% | 3,614,686 |
| 2014-02-11 | 2014-02-07 | 4.023 | 855,905 | -23,269 | 0.09% | 3,442,918 |
| 2014-02-07 | 2014-02-05 | 3.775 | 879,174 | +5,817 | 0.09% | 3,318,887 |
| 2014-02-06 | 2014-02-04 | 3.899 | 873,357 | -50,416 | 0.09% | 3,405,024 |
| 2014-02-05 | 2014-01-30 | 3.961 | 923,773 | -9,695 | 0.10% | 3,658,752 |
| 2014-02-04 | 2014-01-28 | 4.023 | 933,468 | -3,878 | 0.10% | 3,754,919 |
| 2014-01-29 | 2014-01-27 | 3.466 | 937,346 | -67,868 | 0.10% | 3,248,447 |
| 2014-01-28 | 2014-01-24 | 3.589 | 1,005,214 | -646 | 0.10% | 3,608,065 |
| 2014-01-23 | 2014-01-21 | 3.156 | 1,005,860 | -16,159 | 0.10% | 3,174,647 |
| 2014-01-22 | 2014-01-20 | 3.156 | 1,022,019 | +3,232 | 0.11% | 3,225,648 |
| 2014-01-21 | 2014-01-17 | 3.032 | 1,018,787 | +24,561 | 0.11% | 3,089,351 |
| 2014-01-20 | 2014-01-16 | 3.094 | 994,226 | +13,574 | 0.10% | 3,076,401 |
| 2014-01-17 | 2014-01-15 | 3.032 | 980,652 | +5,817 | 0.10% | 2,973,711 |
| 2014-01-16 | 2014-01-14 | 3.001 | 974,835 | +16,159 | 0.10% | 2,925,908 |
| 2014-01-15 | 2014-01-13 | 3.032 | 958,676 | -9,696 | 0.10% | 2,907,072 |
| 2014-01-14 | 2014-01-10 | 2.970 | 968,372 | +3,879 | 0.10% | 2,876,545 |
| 2014-01-13 | 2014-01-09 | 2.970 | 964,493 | -14,220 | 0.10% | 2,865,023 |
| 2014-01-10 | 2014-01-08 | 3.156 | 978,713 | +22,622 | 0.10% | 3,088,967 |
| 2014-01-09 | 2014-01-07 | 3.156 | 956,091 | -9,695 | 0.10% | 3,017,569 |
| 2014-01-08 | 2014-01-06 | 3.156 | 965,786 | +73,038 | 0.10% | 3,048,168 |
| 2014-01-07 | 2014-01-03 | 2.970 | 892,748 | +27,794 | 0.09% | 2,651,905 |
| 2014-01-06 | 2014-01-02 | 2.909 | 864,954 | +9,049 | 0.09% | 2,515,815 |
| 2014-01-03 | 2013-12-31 | 2.940 | 855,905 | -16,159 | 0.09% | 2,515,979 |
| 2014-01-02 | 2013-12-27 | 2.723 | 872,064 | +15,512 | 0.09% | 2,374,591 |
| 2013-12-30 | 2013-12-24 | 2.723 | 856,552 | +32,964 | 0.09% | 2,332,353 |
| 2013-12-19 | 2013-12-17 | 2.661 | 823,588 | -3,231 | 0.09% | 2,191,625 |
| 2013-12-16 | 2013-12-12 | 2.630 | 826,819 | -1,939 | 0.09% | 2,174,639 |
| 2013-12-11 | 2013-12-09 | 2.847 | 828,758 | +2,585 | 0.09% | 2,359,247 |
| 2013-12-10 | 2013-12-06 | 2.847 | 826,173 | +4,524 | 0.09% | 2,351,888 |
| 2013-12-09 | 2013-12-05 | 2.909 | 821,649 | -44,290 | 0.08% | 2,389,857 |
| 2013-12-06 | 2013-12-04 | 2.970 | 865,939 | -115,052 | 0.09% | 2,572,269 |
| 2013-12-05 | 2013-12-03 | 2.878 | 980,991 | +4,525 | 0.10% | 2,822,967 |
| 2013-12-04 | 2013-12-02 | 2.940 | 976,466 | -35,550 | 0.10% | 2,870,374 |
| 2013-12-03 | 2013-11-29 | 2.816 | 1,012,016 | +127,332 | 0.10% | 2,849,617 |
| 2013-12-02 | 2013-11-28 | 2.661 | 884,684 | -22,622 | 0.09% | 2,354,206 |
| 2013-11-29 | 2013-11-27 | 2.444 | 907,306 | +95,661 | 0.09% | 2,217,883 |
| 2013-11-28 | 2013-11-26 | 2.568 | 811,645 | -11,635 | 0.08% | 2,084,500 |
| 2013-11-27 | 2013-11-25 | 2.537 | 823,280 | +82,734 | 0.09% | 2,088,907 |
| 2013-11-26 | 2013-11-22 | 2.414 | 740,546 | -5,817 | 0.08% | 1,787,329 |
| 2013-11-25 | 2013-11-21 | 2.383 | 746,363 | -4,525 | 0.08% | 1,778,274 |
| 2013-11-21 | 2013-11-19 | 2.383 | 750,888 | -3,878 | 0.08% | 1,789,055 |
| 2013-11-19 | 2013-11-15 | 2.352 | 754,766 | +5,817 | 0.08% | 1,774,940 |
| 2013-11-14 | 2013-11-12 | 2.383 | 748,949 | +48,477 | 0.08% | 1,784,435 |
| 2013-11-13 | 2013-11-11 | 2.414 | 700,472 | -3,232 | 0.07% | 1,690,609 |
| 2013-11-12 | 2013-11-08 | 2.414 | 703,704 | +32,318 | 0.07% | 1,698,409 |
| 2013-11-07 | 2013-11-05 | 2.414 | 671,386 | +7,756 | 0.07% | 1,620,409 |
| 2013-11-01 | 2013-10-30 | 2.414 | 663,630 | -32,317 | 0.07% | 1,601,690 |
| 2013-10-24 | 2013-10-22 | 2.475 | 695,947 | +16,159 | 0.07% | 1,722,757 |
| 2013-10-23 | 2013-10-21 | 2.414 | 679,788 | +16,158 | 0.07% | 1,640,688 |
| 2013-10-17 | 2013-10-15 | 2.444 | 663,630 | -3,231 | 0.07% | 1,622,224 |
| 2013-10-11 | 2013-10-09 | 2.352 | 666,861 | +3,231 | 0.07% | 1,568,219 |
| 2013-09-04 | 2013-09-02 | 2.352 | 663,630 | -210,065 | 0.07% | 1,560,621 |
| 2013-08-13 | 2013-08-09 | 2.444 | 873,695 | -5,171 | 0.09% | 2,135,722 |
| 2013-06-10 | 2013-06-06 | 2.568 | 878,866 | -5,171 | 0.09% | 2,257,140 |
| 2013-05-10 | 2013-05-08 | 2.630 | 884,037 | +6,463 | 0.09% | 2,325,130 |
| 2013-04-19 | 2013-04-17 | 2.568 | 877,574 | +30,379 | 0.09% | 2,253,822 |
| 2013-03-26 | 2013-03-22 | 2.599 | 847,195 | +16,159 | 0.09% | 2,202,016 |
| 2013-03-22 | 2013-03-20 | 2.568 | 831,036 | +5,171 | 0.09% | 2,134,301 |
| 2013-03-19 | 2013-03-15 | 2.661 | 825,865 | -16,159 | 0.09% | 2,197,684 |
| 2013-03-18 | 2013-03-14 | 2.661 | 842,024 | +16,159 | 0.09% | 2,240,684 |
| 2013-03-15 | 2013-03-13 | 2.630 | 825,865 | -16,805 | 0.09% | 2,172,130 |
| 2013-03-13 | 2013-03-11 | 2.630 | 842,670 | -35,550 | 0.09% | 2,216,329 |
| 2013-03-12 | 2013-03-08 | 2.661 | 878,220 | +35,550 | 0.09% | 2,337,005 |
| 2013-02-26 | 2013-02-22 | 2.568 | 842,670 | -16,159 | 0.09% | 2,164,180 |
| 2013-02-21 | 2013-02-19 | 2.537 | 858,829 | -10,342 | 0.09% | 2,179,106 |
| 2013-02-20 | 2013-02-18 | 2.537 | 869,171 | -16,159 | 0.09% | 2,205,347 |
| 2013-02-19 | 2013-02-15 | 2.537 | 885,330 | +28,440 | 0.09% | 2,246,347 |
| 2013-02-18 | 2013-02-14 | 2.537 | 856,890 | +29,086 | 0.09% | 2,174,186 |
| 2013-02-15 | 2013-02-08 | 2.506 | 827,804 | -5,817 | 0.09% | 2,074,772 |
| 2013-02-08 | 2013-02-06 | 2.568 | 833,621 | +16,805 | 0.09% | 2,140,940 |
| 2013-02-01 | 2013-01-30 | 2.630 | 816,816 | +12,927 | 0.08% | 2,148,330 |
| 2013-01-24 | 2013-01-22 | 2.723 | 803,889 | +6,464 | 0.08% | 2,188,954 |
| 2013-01-23 | 2013-01-21 | 2.754 | 797,425 | -6,464 | 0.08% | 2,196,027 |
| 2013-01-22 | 2013-01-18 | 2.723 | 803,889 | +16,159 | 0.08% | 2,188,954 |
| 2013-01-21 | 2013-01-17 | 2.692 | 787,730 | -6,464 | 0.08% | 2,120,579 |
| 2013-01-16 | 2013-01-14 | 2.630 | 794,194 | +6,464 | 0.08% | 2,088,831 |
| 2013-01-08 | 2013-01-04 | 2.537 | 787,730 | -16,159 | 0.08% | 1,998,706 |
| 2013-01-07 | 2013-01-03 | 2.599 | 803,889 | +16,159 | 0.08% | 2,089,456 |
| 2012-11-27 | 2012-11-23 | 2.568 | 787,730 | -3,232 | 0.08% | 2,023,081 |
| 2012-11-26 | 2012-11-22 | 2.661 | 790,962 | +3,232 | 0.08% | 2,104,805 |
| 2012-11-16 | 2012-11-14 | 2.537 | 787,730 | -7,756 | 0.08% | 1,998,706 |
| 2012-11-02 | 2012-10-31 | 2.630 | 795,486 | +7,756 | 0.08% | 2,092,229 |
| 2012-10-25 | 2012-10-22 | 2.599 | 787,730 | -16,159 | 0.08% | 2,047,455 |
| 2012-07-06 | 2012-07-04 | 2.537 | 803,889 | -3,232 | 0.08% | 2,039,707 |
| 2012-07-05 | 2012-07-03 | 2.537 | 807,121 | -18,098 | 0.08% | 2,047,907 |
| 2012-05-11 | 2012-05-09 | 2.383 | 825,219 | -7,756 | 0.09% | 1,966,155 |
| 2012-05-09 | 2012-05-07 | 2.444 | 832,975 | -36,842 | 0.09% | 2,036,183 |
| 2012-04-24 | 2012-04-20 | 2.537 | 869,817 | -7,757 | 0.09% | 2,206,986 |
| 2012-03-27 | 2012-03-23 | 2.599 | 877,574 | +7,757 | 0.09% | 2,280,977 |
| 2012-03-16 | 2012-03-14 | 2.630 | 869,817 | -12,927 | 0.09% | 2,287,729 |
| 2012-03-15 | 2012-03-13 | 2.568 | 882,744 | +6,463 | 0.09% | 2,267,100 |
| 2012-03-13 | 2012-03-09 | 2.599 | 876,281 | -25,854 | 0.09% | 2,277,616 |
| 2012-03-05 | 2012-03-01 | 2.692 | 902,135 | -12,927 | 0.09% | 2,428,559 |
| 2012-03-02 | 2012-02-29 | 2.630 | 915,062 | -23,269 | 0.09% | 2,406,729 |
| 2012-03-01 | 2012-02-28 | 2.692 | 938,331 | -61,404 | 0.10% | 2,525,999 |
| 2012-02-28 | 2012-02-24 | 2.661 | 999,735 | +3,232 | 0.10% | 2,660,364 |
| 2012-02-27 | 2012-02-23 | 2.630 | 996,503 | -1,293 | 0.10% | 2,620,929 |
| 2012-02-24 | 2012-02-22 | 2.630 | 997,796 | +7,756 | 0.10% | 2,624,330 |
| 2012-02-21 | 2012-02-17 | 2.723 | 990,040 | -7,756 | 0.10% | 2,695,834 |
| 2012-02-17 | 2012-02-15 | 2.537 | 997,796 | +7,756 | 0.10% | 2,531,707 |
| 2012-02-15 | 2012-02-13 | 2.568 | 990,040 | +16,159 | 0.10% | 2,542,662 |
| 2012-02-13 | 2012-02-09 | 2.692 | 973,881 | -16,159 | 0.10% | 2,621,700 |
| 2012-02-08 | 2012-02-06 | 2.692 | 990,040 | +76,917 | 0.10% | 2,665,200 |
| 2012-01-27 | 2012-01-20 | 2.537 | 913,123 | -54,941 | 0.09% | 2,316,866 |
| 2012-01-26 | 2012-01-19 | 2.599 | 968,064 | -93,075 | 0.10% | 2,516,177 |
| 2012-01-20 | 2012-01-18 | 2.599 | 1,061,139 | -35,549 | 0.11% | 2,758,096 |
| 2012-01-19 | 2012-01-17 | 2.506 | 1,096,688 | -22,623 | 0.11% | 2,748,691 |
| 2012-01-17 | 2012-01-13 | 2.537 | 1,119,311 | -16,159 | 0.12% | 2,840,027 |
| 2012-01-16 | 2012-01-12 | 2.475 | 1,135,470 | +16,159 | 0.12% | 2,810,758 |
| 2011-12-12 | 2011-12-08 | 2.166 | 1,119,311 | -6,464 | 0.12% | 2,424,413 |
| 2011-12-05 | 2011-12-01 | 2.104 | 1,125,775 | -6,463 | 0.12% | 2,368,745 |
| 2011-11-25 | 2011-11-23 | 1.980 | 1,132,238 | +3,232 | 0.12% | 2,242,206 |
| 2011-11-24 | 2011-11-22 | 2.011 | 1,129,006 | +6,463 | 0.12% | 2,270,740 |
| 2011-11-22 | 2011-11-18 | 2.073 | 1,122,543 | +3,232 | 0.12% | 2,327,210 |
| 2011-11-18 | 2011-11-16 | 2.042 | 1,119,311 | -3,232 | 0.12% | 2,285,875 |
| 2011-11-17 | 2011-11-15 | 2.166 | 1,122,543 | +1,939 | 0.12% | 2,431,413 |
| 2011-11-14 | 2011-11-10 | 2.042 | 1,120,604 | -3,231 | 0.12% | 2,288,516 |
| 2011-11-11 | 2011-11-09 | 2.073 | 1,123,835 | +6,463 | 0.12% | 2,329,889 |
| 2011-10-31 | 2011-10-27 | 2.104 | 1,117,372 | -13,573 | 0.12% | 2,351,064 |
| 2011-10-10 | 2011-10-06 | 1.442 | 1,130,945 | +161,589 | 0.12% | 1,630,742 |
| 2011-10-07 | 2011-10-04 | 1.547 | 969,356 | +80,794 | 0.10% | 1,499,723 |
| 2011-10-06 | 2011-10-03 | 1.609 | 888,562 | +32,318 | 0.09% | 1,429,713 |
| 2011-08-19 | 2011-08-17 | 2.723 | 856,244 | +14,220 | 0.09% | 2,331,514 |
| 2011-08-18 | 2011-08-16 | 2.692 | 842,024 | +12,927 | 0.09% | 2,266,739 |
| 2011-08-10 | 2011-08-08 | 2.661 | 829,097 | -12,927 | 0.09% | 2,206,285 |
| 2011-07-18 | 2011-07-14 | 3.032 | 842,024 | +66,575 | 0.09% | 2,553,338 |
| 2011-07-07 | 2011-07-05 | 3.404 | 775,449 | -18,745 | 0.08% | 2,639,391 |
| 2011-06-30 | 2011-06-28 | 3.218 | 794,194 | -9,695 | 0.08% | 2,555,746 |
| 2011-06-29 | 2011-06-27 | 3.280 | 803,889 | +9,695 | 0.08% | 2,636,694 |
| 2011-06-28 | 2011-06-24 | 3.094 | 794,194 | -16,158 | 0.08% | 2,457,448 |
| 2011-06-21 | 2011-06-17 | 2.878 | 810,352 | -16,159 | 0.08% | 2,331,924 |
| 2011-06-14 | 2011-06-10 | 2.970 | 826,511 | +18,744 | 0.09% | 2,455,148 |
| 2011-06-09 | 2011-06-07 | 3.001 | 807,767 | +13,573 | 0.08% | 2,424,463 |
| 2011-06-08 | 2011-06-03 | 2.970 | 794,194 | +16,159 | 0.08% | 2,359,150 |
| 2011-05-19 | 2011-05-17 | 3.218 | 778,035 | -8,402 | 0.08% | 2,503,746 |
| 2011-05-11 | 2011-05-06 | 3.280 | 786,437 | -3,232 | 0.08% | 2,579,453 |
| 2011-04-26 | 2011-04-20 | 3.063 | 789,669 | +8,403 | 0.08% | 2,419,012 |
| 2011-04-20 | 2011-04-18 | 3.156 | 781,266 | -6,464 | 0.08% | 2,465,795 |
| 2011-04-14 | 2011-04-12 | 3.001 | 787,730 | +3,232 | 0.08% | 2,364,324 |
| 2011-03-29 | 2011-03-25 | 3.156 | 784,498 | -307,020 | 0.08% | 2,475,995 |
| 2011-03-15 | 2011-03-11 | 3.094 | 1,091,518 | -3,231 | 0.11% | 3,377,448 |
| 2011-03-01 | 2011-02-25 | 3.063 | 1,094,749 | -1,939 | 0.11% | 3,353,571 |
| 2011-02-28 | 2011-02-24 | 3.001 | 1,096,688 | +135,088 | 0.11% | 3,291,642 |
| 2011-02-25 | 2011-02-23 | 3.094 | 961,600 | +41,367 | 0.10% | 2,975,447 |
| 2011-02-17 | 2011-02-15 | 3.218 | 920,233 | -3,232 | 0.10% | 2,961,344 |
| 2011-01-19 | 2011-01-17 | 3.404 | 923,465 | -9,695 | 0.10% | 3,143,192 |
| 2011-01-18 | 2011-01-14 | 3.589 | 933,160 | +9,695 | 0.10% | 3,349,438 |
| 2011-01-07 | 2011-01-05 | 3.589 | 923,465 | -5,171 | 0.10% | 3,314,639 |
| 2011-01-04 | 2010-12-31 | 3.527 | 928,636 | -7,756 | 0.10% | 3,275,730 |
| 2010-12-20 | 2010-12-16 | 3.713 | 936,392 | -9,695 | 0.10% | 3,476,936 |
| 2010-12-16 | 2010-12-14 | 3.651 | 946,087 | -5,171 | 0.10% | 3,454,386 |
| 2010-12-13 | 2010-12-09 | 3.713 | 951,258 | -10,988 | 0.10% | 3,532,135 |
| 2010-12-08 | 2010-12-06 | 3.651 | 962,246 | -26,501 | 0.10% | 3,513,386 |
| 2010-12-07 | 2010-12-03 | 3.651 | 988,747 | +10,342 | 0.10% | 3,610,148 |
| 2010-11-26 | 2010-11-24 | 3.589 | 978,405 | -10,988 | 0.10% | 3,511,838 |
| 2010-11-25 | 2010-11-23 | 3.713 | 989,393 | +6,463 | 0.10% | 3,673,735 |
| 2010-11-19 | 2010-11-17 | 3.218 | 982,930 | -9,695 | 0.10% | 3,163,106 |
| 2010-11-18 | 2010-11-16 | 3.280 | 992,625 | +9,695 | 0.10% | 3,255,734 |
| 2010-11-16 | 2010-11-12 | 3.589 | 982,930 | +6,464 | 0.10% | 3,528,080 |
| 2010-11-12 | 2010-11-10 | 3.837 | 976,466 | -7,756 | 0.10% | 3,746,594 |
| 2010-11-11 | 2010-11-09 | 3.899 | 984,222 | +7,756 | 0.10% | 3,837,262 |
| 2010-11-02 | 2010-10-29 | 3.837 | 976,466 | -7,110 | 0.10% | 3,746,594 |
| 2010-11-01 | 2010-10-28 | 3.837 | 983,576 | +9,695 | 0.10% | 3,773,874 |
| 2010-10-29 | 2010-10-27 | 3.961 | 973,881 | -10,341 | 0.10% | 3,857,213 |
| 2010-10-28 | 2010-10-26 | 3.961 | 984,222 | +9,695 | 0.10% | 3,898,170 |
| 2010-10-27 | 2010-10-25 | 4.023 | 974,527 | -6,464 | 0.10% | 3,920,081 |
| 2010-10-25 | 2010-10-21 | 4.084 | 980,991 | -3,878 | 0.10% | 4,006,791 |
| 2010-10-22 | 2010-10-20 | 4.023 | 984,869 | -6,463 | 0.10% | 3,961,682 |
| 2010-10-21 | 2010-10-19 | 4.146 | 991,332 | +17,451 | 0.10% | 4,110,378 |
| 2010-10-19 | 2010-10-15 | 3.837 | 973,881 | -3,232 | 0.10% | 3,736,675 |
| 2010-10-15 | 2010-10-13 | 3.589 | 977,113 | -19,390 | 0.10% | 3,507,200 |
| 2010-10-11 | 2010-10-07 | 3.589 | 996,503 | -6,464 | 0.10% | 3,576,798 |
| 2010-10-08 | 2010-10-06 | 3.713 | 1,002,967 | -9,049 | 0.10% | 3,724,137 |
| 2010-10-06 | 2010-10-04 | 3.837 | 1,012,016 | -4,524 | 0.10% | 3,882,995 |
| 2010-10-05 | 2010-09-30 | 3.837 | 1,016,540 | -16,159 | 0.10% | 3,900,353 |
| 2010-10-04 | 2010-09-29 | 3.837 | 1,032,699 | -9,696 | 0.11% | 3,962,354 |
| 2010-09-30 | 2010-09-28 | 3.651 | 1,042,395 | -87,258 | 0.11% | 3,806,029 |
| 2010-09-29 | 2010-09-27 | 3.466 | 1,129,653 | -5,171 | 0.12% | 3,914,902 |
| 2010-09-27 | 2010-09-22 | 3.527 | 1,134,824 | +112,467 | 0.12% | 4,003,051 |
| 2010-09-24 | 2010-09-21 | 3.404 | 1,022,357 | +9,695 | 0.11% | 3,479,790 |
| 2010-09-22 | 2010-09-20 | 3.404 | 1,012,662 | +23,269 | 0.10% | 3,446,791 |
| 2010-09-21 | 2010-09-17 | 3.280 | 989,393 | -19,391 | 0.10% | 3,245,133 |
| 2010-09-20 | 2010-09-16 | 3.280 | 1,008,784 | +16,805 | 0.10% | 3,308,734 |
| 2010-09-17 | 2010-09-15 | 3.156 | 991,979 | +647 | 0.10% | 3,130,837 |
| 2010-09-16 | 2010-09-14 | 3.063 | 991,332 | -11,635 | 0.10% | 3,036,771 |
| 2010-09-15 | 2010-09-13 | 3.156 | 1,002,967 | +25,854 | 0.10% | 3,165,517 |
| 2010-09-10 | 2010-09-08 | 3.001 | 977,113 | -12,927 | 0.10% | 2,932,745 |
| 2010-09-09 | 2010-09-07 | 3.032 | 990,040 | -3,878 | 0.10% | 3,002,179 |
| 2010-09-06 | 2010-09-02 | 3.032 | 993,918 | -12,281 | 0.10% | 3,013,939 |
| 2010-09-03 | 2010-09-01 | 2.940 | 1,006,199 | -5,817 | 0.10% | 2,957,776 |
| 2010-09-02 | 2010-08-31 | 2.970 | 1,012,016 | -62,696 | 0.10% | 3,006,190 |
| 2010-09-01 | 2010-08-30 | 3.063 | 1,074,712 | -27,147 | 0.11% | 3,292,191 |
| 2010-08-26 | 2010-08-24 | 3.063 | 1,101,859 | +27,147 | 0.11% | 3,375,351 |
| 2010-08-11 | 2010-08-09 | 3.094 | 1,074,712 | -65,929 | 0.11% | 3,325,446 |
| 2010-08-10 | 2010-08-06 | 3.280 | 1,140,641 | +16,159 | 0.12% | 3,741,215 |
| 2010-08-04 | 2010-08-02 | 3.218 | 1,124,482 | -9,695 | 0.12% | 3,618,625 |
| 2010-08-03 | 2010-07-30 | 3.218 | 1,134,177 | -64,636 | 0.12% | 3,649,824 |
| 2010-07-28 | 2010-07-26 | 3.156 | 1,198,813 | +3,232 | 0.12% | 3,783,636 |
| 2010-07-27 | 2010-07-23 | 3.280 | 1,195,581 | +12,927 | 0.12% | 3,921,414 |
| 2010-07-14 | 2010-07-12 | 2.940 | 1,182,654 | +16,159 | 0.12% | 3,476,475 |
| 2010-07-05 | 2010-06-30 | 3.156 | 1,166,495 | -80,795 | 0.12% | 3,681,636 |
| 2010-07-02 | 2010-06-29 | 3.156 | 1,247,290 | -31,025 | 0.13% | 3,936,637 |
| 2010-06-29 | 2010-06-25 | 3.063 | 1,278,315 | -3,231 | 0.13% | 3,915,893 |
| 2010-06-28 | 2010-06-24 | 3.094 | 1,281,546 | -16,159 | 0.13% | 3,965,446 |
| 2010-06-25 | 2010-06-23 | 3.094 | 1,297,705 | +3,878 | 0.13% | 4,015,446 |
| 2010-06-23 | 2010-06-21 | 3.156 | 1,293,827 | -8,403 | 0.13% | 4,083,515 |
| 2010-06-22 | 2010-06-18 | 3.001 | 1,302,230 | +8,403 | 0.13% | 3,908,564 |
| 2010-06-21 | 2010-06-17 | 2.970 | 1,293,827 | +16,159 | 0.13% | 3,843,308 |
| 2010-06-17 | 2010-06-14 | 3.001 | 1,277,668 | -40,074 | 0.13% | 3,834,843 |
| 2010-06-15 | 2010-06-11 | 2.970 | 1,317,742 | -38,782 | 0.14% | 3,914,348 |
| 2010-06-14 | 2010-06-10 | 2.970 | 1,356,524 | -14,866 | 0.14% | 4,029,550 |
| 2010-06-08 | 2010-06-04 | 3.156 | 1,371,390 | +23,915 | 0.14% | 4,328,316 |
| 2010-06-04 | 2010-06-02 | 3.218 | 1,347,475 | -5,817 | 0.14% | 4,336,225 |
| 2010-06-03 | 2010-06-01 | 3.218 | 1,353,292 | +3,878 | 0.14% | 4,354,945 |
| 2010-06-02 | 2010-05-31 | 3.094 | 1,349,414 | +16,159 | 0.14% | 4,175,447 |
| 2010-06-01 | 2010-05-28 | 3.001 | 1,333,255 | -32,318 | 0.14% | 4,001,684 |
| 2010-05-31 | 2010-05-27 | 2.909 | 1,365,573 | +24,562 | 0.14% | 3,971,921 |
| 2010-05-28 | 2010-05-26 | 2.878 | 1,341,011 | -8,403 | 0.14% | 3,858,985 |
| 2010-05-27 | 2010-05-25 | 2.785 | 1,349,414 | +72,392 | 0.14% | 3,757,902 |
| 2010-05-26 | 2010-05-24 | 2.940 | 1,277,022 | -13,573 | 0.13% | 3,753,875 |
| 2010-05-25 | 2010-05-20 | 2.816 | 1,290,595 | +6,463 | 0.13% | 3,634,035 |
| 2010-05-24 | 2010-05-19 | 2.970 | 1,284,132 | +24,562 | 0.13% | 3,814,509 |
| 2010-05-20 | 2010-05-18 | 3.342 | 1,259,570 | -48,477 | 0.13% | 4,209,242 |
| 2010-05-19 | 2010-05-17 | 3.589 | 1,308,047 | +32,318 | 0.14% | 4,695,038 |
| 2010-05-18 | 2010-05-14 | 3.775 | 1,275,729 | +48,476 | 0.13% | 4,815,884 |
| 2010-05-17 | 2010-05-13 | 3.837 | 1,227,253 | -54,940 | 0.13% | 4,708,836 |
| 2010-05-13 | 2010-05-11 | 3.775 | 1,282,193 | -12,927 | 0.13% | 4,840,286 |
| 2010-05-12 | 2010-05-10 | 3.837 | 1,295,120 | +45,245 | 0.13% | 4,969,234 |
| 2010-05-11 | 2010-05-07 | 3.775 | 1,249,875 | +61,404 | 0.13% | 4,718,285 |
| 2010-05-10 | 2010-05-06 | 3.837 | 1,188,471 | -53,001 | 0.12% | 4,560,034 |
| 2010-05-07 | 2010-05-05 | 4.208 | 1,241,472 | +40,720 | 0.13% | 5,224,366 |
| 2010-05-05 | 2010-05-03 | 4.518 | 1,200,752 | +1,293 | 0.12% | 5,424,553 |
| 2010-05-04 | 2010-04-30 | 4.518 | 1,199,459 | -32,318 | 0.12% | 5,418,712 |
| 2010-05-03 | 2010-04-29 | 4.518 | 1,231,777 | +17,452 | 0.13% | 5,564,713 |
| 2010-04-30 | 2010-04-28 | 4.703 | 1,214,325 | -6,464 | 0.13% | 5,711,318 |
| 2010-04-29 | 2010-04-27 | 4.580 | 1,220,789 | -193,907 | 0.13% | 5,590,622 |
| 2010-04-27 | 2010-04-23 | 4.641 | 1,414,696 | +48,477 | 0.15% | 6,566,171 |
| 2010-04-26 | 2010-04-22 | 4.641 | 1,366,219 | +87,258 | 0.14% | 6,341,170 |
| 2010-04-22 | 2010-04-20 | 4.765 | 1,278,961 | +43,952 | 0.13% | 6,094,468 |
| 2010-04-21 | 2010-04-19 | 4.765 | 1,235,009 | +29,733 | 0.13% | 5,885,029 |
| 2010-04-20 | 2010-04-16 | 4.889 | 1,205,276 | -9,696 | 0.12% | 5,892,524 |
| 2010-04-19 | 2010-04-15 | 4.951 | 1,214,972 | -5,817 | 0.13% | 6,015,116 |
| 2010-04-15 | 2010-04-13 | 4.951 | 1,220,789 | -9,695 | 0.13% | 6,043,915 |
| 2010-04-12 | 2010-04-08 | 5.075 | 1,230,484 | -647 | 0.13% | 6,244,212 |
| 2010-04-01 | 2010-03-30 | 5.198 | 1,231,131 | -136,381 | 0.13% | 6,399,873 |
| 2010-03-31 | 2010-03-29 | 5.260 | 1,367,512 | +4,525 | 0.14% | 7,193,460 |
| 2010-03-29 | 2010-03-25 | 4.889 | 1,362,987 | -100,186 | 0.14% | 6,663,564 |
| 2010-03-26 | 2010-03-24 | 4.827 | 1,463,173 | +69,160 | 0.15% | 7,062,819 |
| 2010-03-25 | 2010-03-23 | 4.827 | 1,394,013 | +34,257 | 0.14% | 6,728,980 |
| 2010-03-24 | 2010-03-22 | 4.889 | 1,359,756 | +8,403 | 0.14% | 6,647,768 |
| 2010-03-23 | 2010-03-19 | 4.951 | 1,351,353 | +86,612 | 0.14% | 6,690,315 |
| 2010-03-22 | 2010-03-18 | 4.951 | 1,264,741 | -20,684 | 0.13% | 6,261,514 |
| 2010-03-19 | 2010-03-17 | 4.951 | 1,285,425 | -7,756 | 0.13% | 6,363,917 |
| 2010-03-17 | 2010-03-15 | 5.013 | 1,293,181 | -10,988 | 0.13% | 6,482,345 |
| 2010-03-16 | 2010-03-12 | 5.013 | 1,304,169 | -16,159 | 0.13% | 6,537,424 |
| 2010-03-15 | 2010-03-11 | 5.013 | 1,320,328 | -26,501 | 0.14% | 6,618,425 |
| 2010-03-12 | 2010-03-10 | 5.013 | 1,346,829 | +29,733 | 0.14% | 6,751,267 |
| 2010-03-11 | 2010-03-09 | 5.260 | 1,317,096 | +37,489 | 0.14% | 6,928,259 |
| 2010-03-10 | 2010-03-08 | 5.075 | 1,279,607 | +27,793 | 0.13% | 6,493,491 |
| 2010-03-08 | 2010-03-04 | 4.827 | 1,251,814 | -25,208 | 0.13% | 6,042,577 |
| 2010-03-05 | 2010-03-03 | 5.013 | 1,277,022 | +14,866 | 0.13% | 6,401,344 |
| 2010-03-04 | 2010-03-02 | 4.827 | 1,262,156 | -101,478 | 0.13% | 6,092,498 |
| 2010-03-03 | 2010-03-01 | 4.641 | 1,363,634 | -10,341 | 0.14% | 6,329,172 |
| 2010-03-02 | 2010-02-26 | 4.580 | 1,373,975 | +71,099 | 0.14% | 6,292,139 |
| 2010-03-01 | 2010-02-25 | 4.641 | 1,302,876 | +45,245 | 0.13% | 6,047,169 |
| 2010-02-25 | 2010-02-23 | 4.641 | 1,257,631 | +79,502 | 0.13% | 5,837,169 |
| 2010-02-23 | 2010-02-19 | 4.641 | 1,178,129 | -66,575 | 0.12% | 5,468,169 |
| 2010-02-18 | 2010-02-12 | 4.951 | 1,244,704 | -34,257 | 0.13% | 6,162,314 |
| 2010-02-17 | 2010-02-11 | 4.827 | 1,278,961 | -161,589 | 0.13% | 6,173,617 |
| 2010-02-12 | 2010-02-10 | 4.641 | 1,440,550 | +18,098 | 0.15% | 6,686,170 |
| 2010-02-11 | 2010-02-09 | 4.580 | 1,422,452 | +179,041 | 0.15% | 6,514,141 |
| 2010-02-10 | 2010-02-08 | 4.394 | 1,243,411 | -1,293 | 0.13% | 5,463,373 |
| 2010-02-09 | 2010-02-05 | 4.518 | 1,244,704 | +48,477 | 0.13% | 5,623,112 |
| 2010-02-08 | 2010-02-04 | 4.889 | 1,196,227 | +6,463 | 0.12% | 5,848,284 |
| 2010-02-05 | 2010-02-03 | 5.075 | 1,189,764 | +5,171 | 0.12% | 6,037,574 |
| 2010-02-04 | 2010-02-02 | 5.013 | 1,184,593 | -25,854 | 0.12% | 5,938,024 |
| 2010-02-03 | 2010-02-01 | 5.198 | 1,210,447 | +12,927 | 0.12% | 6,292,350 |
| 2010-02-01 | 2010-01-28 | 5.075 | 1,197,520 | +1,939 | 0.12% | 6,076,932 |
| 2010-01-29 | 2010-01-27 | 5.075 | 1,195,581 | +11,634 | 0.12% | 6,067,093 |
| 2010-01-28 | 2010-01-26 | 5.136 | 1,183,947 | +647 | 0.12% | 6,081,324 |
| 2010-01-27 | 2010-01-25 | 5.322 | 1,183,300 | +21,329 | 0.12% | 6,297,687 |
| 2010-01-26 | 2010-01-22 | 5.322 | 1,161,971 | -3,231 | 0.12% | 6,184,171 |
| 2010-01-25 | 2010-01-21 | 5.446 | 1,165,202 | -4,525 | 0.12% | 6,345,585 |
| 2010-01-22 | 2010-01-20 | 5.570 | 1,169,727 | -34,903 | 0.12% | 6,515,006 |
| 2010-01-21 | 2010-01-19 | 5.446 | 1,204,630 | +180,980 | 0.12% | 6,560,306 |
| 2010-01-19 | 2010-01-15 | 5.322 | 1,023,650 | -6,464 | 0.11% | 5,448,008 |
| 2010-01-18 | 2010-01-14 | 5.260 | 1,030,114 | +7,757 | 0.11% | 5,418,661 |
| 2010-01-15 | 2010-01-13 | 5.198 | 1,022,357 | -3,879 | 0.11% | 5,314,589 |
| 2010-01-14 | 2010-01-12 | 5.446 | 1,026,236 | -83,380 | 0.11% | 5,588,789 |
| 2010-01-13 | 2010-01-11 | 5.508 | 1,109,616 | +45,245 | 0.11% | 6,111,538 |
| 2010-01-12 | 2010-01-08 | 5.632 | 1,064,371 | +37,489 | 0.11% | 5,994,075 |
| 2010-01-11 | 2010-01-07 | 5.508 | 1,026,882 | +29,732 | 0.11% | 5,655,856 |
| 2010-01-08 | 2010-01-06 | 5.632 | 997,150 | -31,671 | 0.10% | 5,615,516 |
| 2010-01-07 | 2010-01-05 | 5.198 | 1,028,821 | +34,257 | 0.11% | 5,348,191 |
| 2010-01-05 | 2009-12-31 | 5.198 | 994,564 | -32,318 | 0.10% | 5,170,110 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,026,882 | -9,049 | 0.11% | 5,338,111 |
| 2009-12-30 | 2009-12-28 | 5.013 | 1,035,931 | +43,306 | 0.11% | 5,192,824 |
| 2009-12-29 | 2009-12-24 | 4.827 | 992,625 | -105,356 | 0.10% | 4,791,457 |
| 2009-12-28 | 2009-12-22 | 4.827 | 1,097,981 | -12,281 | 0.11% | 5,300,016 |
| 2009-12-23 | 2009-12-21 | 4.951 | 1,110,262 | -7,110 | 0.11% | 5,496,715 |
| 2009-12-22 | 2009-12-18 | 4.951 | 1,117,372 | +19,391 | 0.12% | 5,531,916 |
| 2009-12-21 | 2009-12-17 | 5.198 | 1,097,981 | +61,404 | 0.11% | 5,707,710 |
| 2009-12-18 | 2009-12-16 | 5.260 | 1,036,577 | -16,159 | 0.11% | 5,452,658 |
| 2009-12-17 | 2009-12-15 | 5.508 | 1,052,736 | -26,501 | 0.11% | 5,798,254 |
| 2009-12-16 | 2009-12-14 | 5.632 | 1,079,237 | -26,500 | 0.11% | 6,077,794 |
| 2009-12-15 | 2009-12-11 | 5.322 | 1,105,737 | -10,342 | 0.11% | 5,884,886 |
| 2009-12-14 | 2009-12-10 | 5.260 | 1,116,079 | +72,392 | 0.12% | 5,870,859 |
| 2009-12-11 | 2009-12-09 | 5.136 | 1,043,687 | -385,875 | 0.11% | 5,360,881 |
| 2009-12-10 | 2009-12-08 | 5.508 | 1,429,562 | -209,420 | 0.15% | 7,873,735 |
| 2009-12-09 | 2009-12-07 | 5.508 | 1,638,982 | +158,358 | 0.17% | 9,027,177 |
| 2009-12-08 | 2009-12-04 | 5.570 | 1,480,624 | +32,964 | 0.15% | 8,246,603 |
| 2009-12-07 | 2009-12-03 | 5.570 | 1,447,660 | +60,234 | 0.15% | 8,063,004 |
| 2009-12-04 | 2009-12-02 | 4.641 | 1,387,426 | -142,844 | 0.14% | 6,439,600 |
| 2009-12-03 | 2009-12-01 | 4.518 | 1,530,270 | +135,735 | 0.16% | 6,913,193 |
| 2009-12-02 | 2009-11-30 | 4.456 | 1,394,535 | -260,482 | 0.14% | 6,213,692 |
| 2009-12-01 | 2009-11-27 | 4.270 | 1,655,017 | +179,041 | 0.17% | 7,067,069 |
| 2009-11-30 | 2009-11-26 | 3.899 | 1,475,976 | +91,782 | 0.15% | 5,754,500 |
| 2009-11-27 | 2009-11-25 | 3.899 | 1,384,194 | +20,684 | 0.14% | 5,396,663 |
| 2009-11-26 | 2009-11-24 | 3.651 | 1,363,510 | -31,025 | 0.14% | 4,978,496 |
| 2009-11-25 | 2009-11-23 | 3.713 | 1,394,535 | -1,293 | 0.14% | 5,178,076 |
| 2009-11-24 | 2009-11-20 | 3.651 | 1,395,828 | +29,086 | 0.14% | 5,096,496 |
| 2009-11-23 | 2009-11-19 | 3.651 | 1,366,742 | +10,342 | 0.14% | 4,990,296 |
| 2009-11-20 | 2009-11-18 | 3.651 | 1,356,400 | -76,917 | 0.14% | 4,952,535 |
| 2009-11-19 | 2009-11-17 | 3.775 | 1,433,317 | -16,159 | 0.15% | 5,410,780 |
| 2009-11-18 | 2009-11-16 | 3.899 | 1,449,476 | +48,477 | 0.15% | 5,651,183 |
| 2009-11-17 | 2009-11-13 | 3.837 | 1,400,999 | -55,587 | 0.14% | 5,375,481 |
| 2009-11-16 | 2009-11-12 | 3.651 | 1,456,586 | -191,321 | 0.15% | 5,318,338 |
| 2009-11-13 | 2009-11-11 | 3.775 | 1,647,907 | +115,051 | 0.17% | 6,220,858 |
| 2009-11-12 | 2009-11-10 | 3.961 | 1,532,856 | +101,478 | 0.16% | 6,071,124 |
| 2009-11-11 | 2009-11-09 | 3.651 | 1,431,378 | +69,807 | 0.15% | 5,226,298 |
| 2009-11-10 | 2009-11-06 | 3.589 | 1,361,571 | +11,634 | 0.14% | 4,887,155 |
| 2009-11-09 | 2009-11-05 | 3.527 | 1,349,937 | +14,220 | 0.14% | 4,761,855 |
| 2009-11-06 | 2009-11-04 | 3.651 | 1,335,717 | +27,147 | 0.14% | 4,877,017 |
| 2009-11-04 | 2009-11-02 | 3.589 | 1,308,570 | +21,330 | 0.14% | 4,696,915 |
| 2009-11-03 | 2009-10-30 | 3.651 | 1,287,240 | -7,757 | 0.13% | 4,700,016 |
| 2009-11-02 | 2009-10-29 | 3.527 | 1,294,997 | -1,292 | 0.13% | 4,568,056 |
| 2009-10-30 | 2009-10-28 | 3.342 | 1,296,289 | +1,939 | 0.13% | 4,331,949 |
| 2009-10-29 | 2009-10-27 | 3.404 | 1,294,350 | +65,282 | 0.13% | 4,405,571 |
| 2009-10-28 | 2009-10-23 | 3.404 | 1,229,068 | +49,769 | 0.13% | 4,183,371 |
| 2009-10-27 | 2009-10-22 | 3.527 | 1,179,299 | -41,367 | 0.12% | 4,159,935 |
| 2009-10-23 | 2009-10-21 | 3.651 | 1,220,666 | +135,735 | 0.13% | 4,456,939 |
| 2009-10-22 | 2009-10-20 | 3.527 | 1,084,931 | +15,513 | 0.11% | 3,827,055 |
| 2009-10-21 | 2009-10-19 | 3.404 | 1,069,418 | +2,585 | 0.11% | 3,639,971 |
| 2009-10-19 | 2009-10-15 | 3.342 | 1,066,833 | -20,683 | 0.11% | 3,565,151 |
| 2009-10-16 | 2009-10-14 | 3.466 | 1,087,516 | +24,562 | 0.11% | 3,768,873 |
| 2009-10-15 | 2009-10-13 | 3.527 | 1,062,954 | -38,782 | 0.11% | 3,749,532 |
| 2009-10-14 | 2009-10-12 | 3.527 | 1,101,736 | +20,684 | 0.11% | 3,886,335 |
| 2009-10-13 | 2009-10-09 | 3.589 | 1,081,052 | -19,391 | 0.11% | 3,880,274 |
| 2009-10-09 | 2009-10-07 | 3.404 | 1,100,443 | +6,463 | 0.11% | 3,745,571 |
| 2009-10-08 | 2009-10-06 | 3.342 | 1,093,980 | +15,513 | 0.11% | 3,655,872 |
| 2009-10-07 | 2009-10-05 | 3.218 | 1,078,467 | -1,939 | 0.11% | 3,470,547 |
| 2009-10-06 | 2009-10-02 | 3.280 | 1,080,406 | -77,563 | 0.11% | 3,543,649 |
| 2009-10-05 | 2009-09-30 | 3.280 | 1,157,969 | -180,980 | 0.12% | 3,798,049 |
| 2009-10-02 | 2009-09-29 | 3.342 | 1,338,949 | -307,019 | 0.14% | 4,474,511 |
| 2009-09-30 | 2009-09-28 | 3.342 | 1,645,968 | +38,135 | 0.17% | 5,500,510 |
| 2009-09-29 | 2009-09-25 | 3.589 | 1,607,833 | +1,293 | 0.17% | 5,771,075 |
| 2009-09-28 | 2009-09-24 | 3.527 | 1,606,540 | +345,800 | 0.17% | 5,667,013 |
| 2009-09-25 | 2009-09-23 | 3.713 | 1,260,740 | +25,208 | 0.13% | 4,681,279 |
| 2009-09-24 | 2009-09-22 | 3.899 | 1,235,532 | +1,293 | 0.13% | 4,817,063 |
| 2009-09-23 | 2009-09-21 | 3.527 | 1,234,239 | -34,257 | 0.13% | 4,353,734 |
| 2009-09-22 | 2009-09-18 | 3.713 | 1,268,496 | -3,232 | 0.13% | 4,710,078 |
| 2009-09-21 | 2009-09-17 | 3.404 | 1,271,728 | -33,610 | 0.13% | 4,328,573 |
| 2009-09-18 | 2009-09-16 | 3.156 | 1,305,338 | +16,159 | 0.13% | 4,119,846 |
| 2009-09-16 | 2009-09-14 | 3.156 | 1,289,179 | +3,231 | 0.13% | 4,068,845 |
| 2009-09-15 | 2009-09-11 | 3.218 | 1,285,948 | +6,464 | 0.13% | 4,138,229 |
| 2009-09-14 | 2009-09-10 | 3.218 | 1,279,484 | +3,232 | 0.13% | 4,117,428 |
| 2009-09-11 | 2009-09-09 | 3.342 | 1,276,252 | +16,159 | 0.13% | 4,264,990 |
| 2009-09-10 | 2009-09-08 | 3.342 | 1,260,093 | +45,891 | 0.13% | 4,210,989 |
| 2009-09-09 | 2009-09-07 | 3.156 | 1,214,202 | +2,585 | 0.13% | 3,832,206 |
| 2009-09-08 | 2009-09-04 | 3.032 | 1,211,617 | -3,231 | 0.13% | 3,674,085 |
| 2009-09-07 | 2009-09-03 | 3.001 | 1,214,848 | -647 | 0.13% | 3,646,292 |
| 2009-09-04 | 2009-09-02 | 2.816 | 1,215,495 | +4,525 | 0.13% | 3,422,570 |
| 2009-09-03 | 2009-09-01 | 2.878 | 1,210,970 | -80,795 | 0.13% | 3,484,770 |
| 2009-09-02 | 2009-08-31 | 2.816 | 1,291,765 | -49,769 | 0.13% | 3,637,330 |
| 2009-09-01 | 2009-08-28 | 2.909 | 1,341,534 | -2,586 | 0.14% | 3,902,001 |
| 2009-08-31 | 2009-08-27 | 3.001 | 1,344,120 | -18,744 | 0.14% | 4,034,294 |
| 2009-08-28 | 2009-08-26 | 3.094 | 1,362,864 | +6,464 | 0.14% | 4,217,065 |
| 2009-08-27 | 2009-08-25 | 3.156 | 1,356,400 | -1,293 | 0.14% | 4,281,005 |
| 2009-08-26 | 2009-08-24 | 3.094 | 1,357,693 | -55,587 | 0.14% | 4,201,065 |
| 2009-08-25 | 2009-08-21 | 3.094 | 1,413,280 | +182,919 | 0.15% | 4,373,066 |
| 2009-08-24 | 2009-08-20 | 3.094 | 1,230,361 | -7,110 | 0.13% | 3,807,065 |
| 2009-08-21 | 2009-08-19 | 3.063 | 1,237,471 | -10,341 | 0.13% | 3,790,775 |
| 2009-08-20 | 2009-08-18 | 3.063 | 1,247,812 | -35,550 | 0.13% | 3,822,453 |
| 2009-08-19 | 2009-08-17 | 3.218 | 1,283,362 | -12,281 | 0.13% | 4,129,907 |
| 2009-08-18 | 2009-08-14 | 3.527 | 1,295,643 | -82,734 | 0.13% | 4,570,335 |
| 2009-08-17 | 2009-08-13 | 3.589 | 1,378,377 | -85,965 | 0.14% | 4,947,477 |
| 2009-08-14 | 2009-08-12 | 3.651 | 1,464,342 | -199,078 | 0.15% | 5,346,657 |
| 2009-08-13 | 2009-08-11 | 3.527 | 1,663,420 | +207,481 | 0.17% | 5,867,655 |
| 2009-08-12 | 2009-08-10 | 3.342 | 1,455,939 | +54,940 | 0.15% | 4,865,469 |
| 2009-08-11 | 2009-08-07 | 3.342 | 1,400,999 | +18,098 | 0.14% | 4,681,870 |
| 2009-08-10 | 2009-08-06 | 3.589 | 1,382,901 | +9,695 | 0.14% | 4,963,715 |
| 2009-08-07 | 2009-08-05 | 3.404 | 1,373,206 | +32,318 | 0.14% | 4,673,973 |
| 2009-08-06 | 2009-08-04 | 3.651 | 1,340,888 | -58,172 | 0.14% | 4,895,897 |
| 2009-08-05 | 2009-08-03 | 3.651 | 1,399,060 | +24,562 | 0.14% | 5,108,297 |
| 2009-08-04 | 2009-07-31 | 3.837 | 1,374,498 | -94,368 | 0.14% | 5,273,799 |
| 2009-08-03 | 2009-07-30 | 3.527 | 1,468,866 | +71,745 | 0.15% | 5,181,373 |
| 2009-07-31 | 2009-07-29 | 3.218 | 1,397,121 | +3,232 | 0.14% | 4,495,988 |
| 2009-07-30 | 2009-07-28 | 3.342 | 1,393,889 | -34,903 | 0.14% | 4,658,110 |
| 2009-07-29 | 2009-07-27 | 3.280 | 1,428,792 | -16,806 | 0.15% | 4,686,328 |
| 2009-07-28 | 2009-07-24 | 3.063 | 1,445,598 | -213,944 | 0.15% | 4,428,336 |
| 2009-07-27 | 2009-07-23 | 3.094 | 1,659,542 | +436,291 | 0.17% | 5,135,066 |
| 2009-07-24 | 2009-07-22 | 2.909 | 1,223,251 | -168,699 | 0.13% | 3,557,961 |
| 2009-07-23 | 2009-07-21 | 2.692 | 1,391,950 | -30,379 | 0.14% | 3,747,147 |
| 2009-07-22 | 2009-07-20 | 2.692 | 1,422,329 | -177,101 | 0.15% | 3,828,927 |
| 2009-07-21 | 2009-07-17 | 2.878 | 1,599,430 | +87,258 | 0.17% | 4,602,629 |
| 2009-07-20 | 2009-07-16 | 2.847 | 1,512,172 | +235,920 | 0.16% | 4,304,739 |
| 2009-07-17 | 2009-07-15 | 2.847 | 1,276,252 | -78,856 | 0.13% | 3,633,139 |
| 2009-07-16 | 2009-07-14 | 2.847 | 1,355,108 | +132,503 | 0.14% | 3,857,621 |
| 2009-07-15 | 2009-07-13 | 2.352 | 1,222,605 | -53,647 | 0.13% | 2,875,130 |
| 2009-07-14 | 2009-07-10 | 2.166 | 1,276,252 | -40,074 | 0.13% | 2,764,345 |
| 2009-07-13 | 2009-07-09 | 2.290 | 1,316,326 | -25,208 | 0.14% | 3,014,067 |
| 2009-07-10 | 2009-07-08 | 2.011 | 1,341,534 | +34,257 | 0.14% | 2,698,192 |
| 2009-07-09 | 2009-07-07 | 2.011 | 1,307,277 | +21,329 | 0.13% | 2,629,292 |
| 2009-07-08 | 2009-07-06 | 1.826 | 1,285,948 | +3,232 | 0.13% | 2,347,649 |
| 2009-07-07 | 2009-07-03 | 1.826 | 1,282,716 | -19,390 | 0.13% | 2,341,749 |
| 2009-07-06 | 2009-07-02 | 1.857 | 1,302,106 | -73,039 | 0.13% | 2,417,438 |
| 2009-07-03 | 2009-06-30 | 1.888 | 1,375,145 | -113,112 | 0.14% | 2,595,590 |
| 2009-07-02 | 2009-06-29 | 1.949 | 1,488,257 | -31,672 | 0.15% | 2,901,191 |
| 2009-06-30 | 2009-06-26 | 2.011 | 1,519,929 | +110,527 | 0.16% | 3,056,993 |
| 2009-06-29 | 2009-06-25 | 1.888 | 1,409,402 | +19,391 | 0.15% | 2,660,250 |
| 2009-06-26 | 2009-06-24 | 1.918 | 1,390,011 | -48,477 | 0.14% | 2,666,660 |
| 2009-06-25 | 2009-06-23 | 1.918 | 1,438,488 | -82,733 | 0.15% | 2,759,661 |
| 2009-06-24 | 2009-06-22 | 2.042 | 1,521,221 | -72,392 | 0.16% | 3,106,662 |
| 2009-06-23 | 2009-06-19 | 2.104 | 1,593,613 | -5,171 | 0.16% | 3,353,124 |
| 2009-06-22 | 2009-06-18 | 2.135 | 1,598,784 | -25,208 | 0.17% | 3,413,475 |
| 2009-06-19 | 2009-06-17 | 2.228 | 1,623,992 | +21,330 | 0.17% | 3,618,047 |
| 2009-06-18 | 2009-06-16 | 2.166 | 1,602,662 | +26,500 | 0.17% | 3,471,345 |
| 2009-06-17 | 2009-06-15 | 2.073 | 1,576,162 | -21,329 | 0.16% | 3,267,634 |
| 2009-06-16 | 2009-06-12 | 2.073 | 1,597,491 | -95,661 | 0.16% | 3,311,853 |
| 2009-06-15 | 2009-06-11 | 1.980 | 1,693,152 | -370,363 | 0.17% | 3,353,001 |
| 2009-06-12 | 2009-06-10 | 2.011 | 2,063,515 | +63,343 | 0.21% | 4,150,293 |
| 2009-06-11 | 2009-06-09 | 2.011 | 2,000,172 | -1,796,871 | 0.41% | 4,022,893 |
| 2009-06-10 | 2009-06-08 | 2.383 | 3,797,043 | +2,057,999 | 0.79% | 9,046,780 |
| 2009-06-08 | 2009-06-04 | 1.857 | 1,739,044 | -45,989 | 0.36% | 3,228,640 |
| 2009-06-05 | 2009-06-03 | 2.197 | 1,785,033 | +48,476 | 0.37% | 3,921,592 |
| 2009-06-04 | 2009-06-02 | 2.352 | 1,736,557 | -14,219 | 0.36% | 4,083,762 |
| 2009-06-03 | 2009-06-01 | 2.290 | 1,750,776 | +559,744 | 0.36% | 4,008,853 |
| 2009-06-02 | 2009-05-29 | 2.568 | 1,191,032 | +445,136 | 0.25% | 3,058,858 |
| 2009-06-01 | 2009-05-27 | 2.661 | 745,896 | +42,014 | 0.21% | 1,984,881 |
| 2009-05-29 | 2009-05-26 | 2.661 | 703,882 | +64,635 | 0.20% | 1,873,079 |
| 2009-05-27 | 2009-05-25 | 2.692 | 639,247 | +45,245 | 0.18% | 1,720,861 |
| 2009-05-26 | 2009-05-22 | 2.723 | 594,002 | -32,964 | 0.17% | 1,617,441 |
| 2009-05-25 | 2009-05-21 | 2.785 | 626,966 | -38,781 | 0.18% | 1,746,000 |
| 2009-05-22 | 2009-05-20 | 2.878 | 665,747 | +65,928 | 0.19% | 1,915,799 |
| 2009-05-21 | 2009-05-19 | 3.156 | 599,819 | -95,014 | 0.17% | 1,893,120 |
| 2009-05-20 | 2009-05-18 | 3.342 | 694,833 | -140,260 | 0.20% | 2,321,999 |
| 2009-05-19 | 2009-05-15 | 2.259 | 835,093 | +37,489 | 0.24% | 1,886,321 |
| 2009-05-18 | 2009-05-14 | 1.467 | 797,604 | +270,823 | 0.23% | 1,169,832 |
| 2009-05-15 | 2009-05-13 | 1.300 | 526,781 | +17,452 | 0.15% | 684,600 |
| 2009-05-14 | 2009-05-12 | 1.980 | 509,329 | +65,928 | 0.14% | 1,008,640 |
| 2009-04-30 | 2009-04-28 | 443,401 | -391,236 | 0.13% | ||
| 2007-06-26 | 2007-06-22 | 834,637 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy