History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.080 | 247,478 | +0 | 0.02% | 267,276 |
| 2025-10-13 | 2025-10-09 | 1.100 | 247,478 | +0 | 0.02% | 272,226 |
| 2025-10-10 | 2025-10-08 | 1.100 | 247,478 | +0 | 0.02% | 272,226 |
| 2025-10-09 | 2025-10-06 | 1.110 | 247,478 | +0 | 0.02% | 274,701 |
| 2025-10-08 | 2025-10-03 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-10-06 | 2025-10-02 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-10-03 | 2025-09-30 | 1.130 | 247,478 | +0 | 0.02% | 279,650 |
| 2025-10-02 | 2025-09-29 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-09-30 | 2025-09-26 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-09-29 | 2025-09-25 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-26 | 2025-09-24 | 1.150 | 247,478 | +0 | 0.02% | 284,600 |
| 2025-09-25 | 2025-09-23 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-24 | 2025-09-22 | 1.150 | 247,478 | +0 | 0.02% | 284,600 |
| 2025-09-23 | 2025-09-19 | 1.170 | 247,478 | +0 | 0.02% | 289,549 |
| 2025-09-22 | 2025-09-18 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-19 | 2025-09-17 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-18 | 2025-09-16 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-17 | 2025-09-15 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-16 | 2025-09-12 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-15 | 2025-09-11 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-12 | 2025-09-10 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-11 | 2025-09-09 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-10 | 2025-09-08 | 1.160 | 247,478 | +0 | 0.02% | 287,074 |
| 2025-09-09 | 2025-09-05 | 1.160 | 247,478 | +0 | 0.02% | 287,074 |
| 2025-09-08 | 2025-09-04 | 1.130 | 247,478 | +0 | 0.02% | 279,650 |
| 2025-09-05 | 2025-09-03 | 1.130 | 247,478 | +0 | 0.02% | 279,650 |
| 2025-09-04 | 2025-09-02 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-03 | 2025-09-01 | 1.150 | 247,478 | +0 | 0.02% | 284,600 |
| 2025-09-02 | 2025-08-29 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-09-01 | 2025-08-28 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-08-29 | 2025-08-27 | 1.160 | 247,478 | +0 | 0.02% | 287,074 |
| 2025-08-28 | 2025-08-26 | 1.160 | 247,478 | +0 | 0.02% | 287,074 |
| 2025-08-27 | 2025-08-25 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-08-26 | 2025-08-22 | 1.150 | 247,478 | +0 | 0.02% | 284,600 |
| 2025-08-25 | 2025-08-21 | 1.160 | 247,478 | +0 | 0.02% | 287,074 |
| 2025-08-22 | 2025-08-20 | 1.160 | 247,478 | +0 | 0.02% | 287,074 |
| 2025-08-21 | 2025-08-19 | 1.140 | 247,478 | +0 | 0.02% | 282,125 |
| 2025-08-20 | 2025-08-18 | 1.180 | 247,478 | +0 | 0.02% | 292,024 |
| 2025-08-19 | 2025-08-15 | 1.170 | 247,478 | +0 | 0.02% | 289,549 |
| 2025-08-18 | 2025-08-14 | 1.160 | 247,478 | +0 | 0.02% | 287,074 |
| 2025-08-15 | 2025-08-13 | 1.130 | 247,478 | +0 | 0.02% | 279,650 |
| 2025-08-14 | 2025-08-12 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-08-13 | 2025-08-11 | 1.090 | 247,478 | +0 | 0.02% | 269,751 |
| 2025-08-12 | 2025-08-08 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-08-11 | 2025-08-07 | 1.100 | 247,478 | +0 | 0.02% | 272,226 |
| 2025-08-08 | 2025-08-06 | 1.090 | 247,478 | +0 | 0.02% | 269,751 |
| 2025-08-07 | 2025-08-05 | 1.060 | 247,478 | +0 | 0.02% | 262,327 |
| 2025-08-06 | 2025-08-04 | 1.040 | 247,478 | +0 | 0.02% | 257,377 |
| 2025-08-05 | 2025-08-01 | 1.050 | 247,478 | +0 | 0.02% | 259,852 |
| 2025-08-04 | 2025-07-31 | 1.050 | 247,478 | +0 | 0.02% | 259,852 |
| 2025-08-01 | 2025-07-30 | 1.100 | 247,478 | +0 | 0.02% | 272,226 |
| 2025-07-31 | 2025-07-29 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-07-30 | 2025-07-28 | 1.130 | 247,478 | +0 | 0.02% | 279,650 |
| 2025-07-29 | 2025-07-25 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-07-28 | 2025-07-24 | 1.110 | 247,478 | +0 | 0.02% | 274,701 |
| 2025-07-25 | 2025-07-23 | 1.110 | 247,478 | +0 | 0.02% | 274,701 |
| 2025-07-24 | 2025-07-22 | 1.120 | 247,478 | +0 | 0.02% | 277,175 |
| 2025-07-23 | 2025-07-21 | 1.100 | 247,478 | +0 | 0.02% | 272,226 |
| 2025-07-22 | 2025-07-18 | 1.060 | 247,478 | +0 | 0.02% | 262,327 |
| 2025-07-21 | 2025-07-17 | 1.060 | 247,478 | +0 | 0.02% | 262,327 |
| 2025-07-18 | 2025-07-16 | 1.060 | 247,478 | +0 | 0.02% | 262,327 |
| 2025-07-17 | 2025-07-15 | 1.050 | 247,478 | +20,000 | 0.02% | 259,852 |
| 2025-05-13 | 2025-05-09 | 1.171 | 227,478 | +15,717 | 0.02% | 266,354 |
| 2025-05-12 | 2025-05-08 | 1.192 | 211,761 | +37,236 | 0.02% | 252,500 |
| 2025-03-18 | 2025-03-14 | 1.278 | 174,525 | -9,309 | 0.01% | 223,099 |
| 2025-03-03 | 2025-02-27 | 1.246 | 183,834 | -65,164 | 0.01% | 229,074 |
| 2025-01-09 | 2025-01-07 | 1.139 | 248,998 | +65,164 | 0.02% | 283,527 |
| 2025-01-06 | 2025-01-02 | 1.214 | 183,834 | -65,164 | 0.01% | 223,150 |
| 2024-12-12 | 2024-12-10 | 1.117 | 248,998 | +65,164 | 0.02% | 278,177 |
| 2024-11-07 | 2024-11-05 | 1.289 | 183,834 | -13,033 | 0.01% | 236,974 |
| 2024-10-04 | 2024-10-02 | 1.300 | 196,867 | -3,723 | 0.02% | 255,889 |
| 2024-07-05 | 2024-07-03 | 1.332 | 200,590 | +11,170 | 0.02% | 267,192 |
| 2024-06-27 | 2024-06-25 | 1.354 | 189,420 | -55,854 | 0.02% | 256,383 |
| 2024-06-12 | 2024-06-07 | 1.515 | 245,274 | -93,091 | 0.02% | 371,664 |
| 2024-06-11 | 2024-06-06 | 1.481 | 338,365 | +19,335 | 0.03% | 501,159 |
| 2024-05-24 | 2024-05-22 | 1.333 | 319,030 | +87,772 | 0.03% | 425,269 |
| 2024-05-16 | 2024-05-13 | 1.379 | 231,258 | +52,662 | 0.02% | 318,808 |
| 2023-07-04 | 2023-06-30 | 1.925 | 178,596 | -2,362 | 0.02% | 343,879 |
| 2023-06-02 | 2023-05-31 | 1.789 | 180,958 | -1,756 | 0.02% | 323,686 |
| 2023-05-17 | 2023-05-15 | 2.069 | 182,714 | +10,623 | 0.02% | 377,945 |
| 2023-03-09 | 2023-03-07 | 2.032 | 172,091 | -2,613 | 0.02% | 349,726 |
| 2022-05-18 | 2022-05-16 | 1.956 | 174,704 | +10,482 | 0.02% | 341,727 |
| 2021-07-15 | 2021-07-13 | 2.278 | 164,222 | -18,650 | 0.02% | 374,056 |
| 2021-05-20 | 2021-05-17 | 1.972 | 182,872 | +9,828 | 0.02% | 360,610 |
| 2021-05-18 | 2021-05-14 | 1.972 | 173,044 | +17,648 | 0.02% | 341,230 |
| 2021-03-30 | 2021-03-26 | 2.203 | 155,396 | -5,883 | 0.02% | 342,356 |
| 2021-02-24 | 2021-02-22 | 2.353 | 161,279 | -22,059 | 0.02% | 379,443 |
| 2021-02-17 | 2021-02-11 | 1.890 | 183,338 | +22,059 | 0.02% | 346,569 |
| 2020-11-09 | 2020-11-05 | 1.727 | 161,279 | -1,470 | 0.02% | 278,551 |
| 2020-11-02 | 2020-10-29 | 1.700 | 162,749 | -22,060 | 0.02% | 276,663 |
| 2020-08-04 | 2020-07-31 | 1.605 | 184,809 | +22,060 | 0.02% | 296,570 |
| 2020-05-20 | 2020-05-18 | 1.803 | 162,749 | +4,415 | 0.02% | 293,479 |
| 2020-05-05 | 2020-04-29 | 1.761 | 158,334 | -10,015 | 0.02% | 278,877 |
| 2020-04-28 | 2020-04-24 | 1.887 | 168,349 | +10,015 | 0.02% | 317,697 |
| 2019-11-13 | 2019-11-11 | 1.915 | 158,334 | -21,461 | 0.02% | 303,224 |
| 2019-07-04 | 2019-07-02 | 1.901 | 179,795 | -14,307 | 0.02% | 341,810 |
| 2019-05-31 | 2019-05-29 | 1.714 | 194,102 | +7,278 | 0.02% | 332,644 |
| 2019-05-09 | 2019-05-07 | 1.961 | 186,824 | +6,886 | 0.02% | 366,298 |
| 2019-05-08 | 2019-05-06 | 2.004 | 179,938 | +27,542 | 0.02% | 360,637 |
| 2019-03-11 | 2019-03-07 | 1.874 | 152,396 | -2,754 | 0.02% | 285,516 |
| 2019-02-15 | 2019-02-13 | 1.888 | 155,150 | -13,771 | 0.02% | 292,929 |
| 2019-02-11 | 2019-02-04 | 1.743 | 168,921 | -5,509 | 0.02% | 294,397 |
| 2018-06-01 | 2018-05-30 | 2.451 | 174,430 | +5,922 | 0.02% | 427,442 |
| 2018-05-14 | 2018-05-10 | 2.405 | 168,508 | -3 | 0.02% | 405,330 |
| 2018-03-28 | 2018-03-26 | 2.466 | 168,511 | -9,312 | 0.02% | 415,471 |
| 2018-03-23 | 2018-03-21 | 2.691 | 177,823 | -13,304 | 0.02% | 478,530 |
| 2018-03-22 | 2018-03-20 | 2.736 | 191,127 | -9,312 | 0.02% | 522,952 |
| 2018-03-21 | 2018-03-19 | 2.435 | 200,439 | +18,625 | 0.03% | 488,164 |
| 2018-01-25 | 2018-01-23 | 2.375 | 181,814 | -3,193 | 0.02% | 431,870 |
| 2018-01-12 | 2018-01-10 | 2.435 | 185,007 | -1,331 | 0.02% | 450,580 |
| 2017-08-09 | 2017-08-07 | 2.947 | 186,338 | -6,651 | 0.02% | 549,068 |
| 2017-05-09 | 2017-05-05 | 2.752 | 192,989 | +5,361 | 0.02% | 531,197 |
| 2017-05-04 | 2017-04-28 | 2.752 | 187,628 | +1,293 | 0.02% | 516,441 |
| 2017-02-23 | 2017-02-21 | 2.629 | 186,335 | -12,934 | 0.02% | 489,831 |
| 2017-02-22 | 2017-02-20 | 2.644 | 199,269 | -12,934 | 0.03% | 526,913 |
| 2017-02-17 | 2017-02-15 | 2.474 | 212,203 | -25,867 | 0.03% | 525,018 |
| 2017-02-14 | 2017-02-10 | 2.412 | 238,070 | +25,867 | 0.03% | 574,291 |
| 2017-02-07 | 2017-02-03 | 2.289 | 212,203 | +12,934 | 0.03% | 485,642 |
| 2017-02-03 | 2017-02-01 | 2.551 | 199,269 | +12,934 | 0.03% | 508,425 |
| 2016-05-16 | 2016-05-12 | 3.357 | 186,335 | +4,395 | 0.02% | 625,603 |
| 2016-04-11 | 2016-04-07 | 3.785 | 181,940 | -661 | 0.02% | 688,644 |
| 2016-02-15 | 2016-02-11 | 2.661 | 182,601 | -3,789 | 0.02% | 485,826 |
| 2016-02-05 | 2016-02-03 | 2.708 | 186,390 | +3,789 | 0.03% | 504,763 |
| 2016-01-12 | 2016-01-08 | 3.896 | 182,601 | -6,315 | 0.02% | 711,388 |
| 2015-12-09 | 2015-12-07 | 4.038 | 188,916 | -6,314 | 0.03% | 762,917 |
| 2015-11-03 | 2015-10-30 | 4.213 | 195,230 | -253 | 0.03% | 822,426 |
| 2015-10-02 | 2015-09-29 | 4.007 | 195,483 | -12,629 | 0.03% | 783,246 |
| 2015-09-02 | 2015-08-31 | 4.609 | 208,112 | -26,520 | 0.03% | 959,088 |
| 2015-06-24 | 2015-06-22 | 6.620 | 234,632 | -1,768 | 0.03% | 1,553,217 |
| 2015-06-22 | 2015-06-18 | 6.667 | 236,400 | +12,629 | 0.03% | 1,576,152 |
| 2015-06-16 | 2015-06-12 | 6.968 | 223,771 | +6,314 | 0.03% | 1,559,283 |
| 2015-06-09 | 2015-06-05 | 7.158 | 217,457 | -2,526 | 0.03% | 1,556,612 |
| 2015-06-05 | 2015-06-03 | 7.665 | 219,983 | -3,788 | 0.03% | 1,686,176 |
| 2015-06-03 | 2015-06-01 | 8.077 | 223,771 | +6,314 | 0.03% | 1,807,351 |
| 2015-05-28 | 2015-05-26 | 6.778 | 217,457 | +12,629 | 0.03% | 1,473,960 |
| 2015-05-26 | 2015-05-21 | 6.477 | 204,828 | +6,314 | 0.03% | 1,326,726 |
| 2015-05-22 | 2015-05-20 | 6.556 | 198,514 | +6,315 | 0.03% | 1,301,547 |
| 2015-05-18 | 2015-05-14 | 7.189 | 192,199 | +1,665 | 0.03% | 1,381,696 |
| 2015-05-15 | 2015-05-13 | 2.942 | 190,534 | -1,502 | 0.03% | 560,559 |
| 2015-05-14 | 2015-05-12 | 2.942 | 192,036 | -298,059 | 0.03% | 564,978 |
| 2015-05-13 | 2015-05-11 | 2.973 | 490,095 | -6,390 | 0.03% | 1,457,220 |
| 2015-05-06 | 2015-05-04 | 3.130 | 496,485 | +6,390 | 0.03% | 1,553,915 |
| 2015-05-05 | 2015-04-30 | 3.130 | 490,095 | -8,307 | 0.03% | 1,533,916 |
| 2015-05-04 | 2015-04-29 | 3.130 | 498,402 | -5,112 | 0.03% | 1,559,915 |
| 2015-04-29 | 2015-04-27 | 2.879 | 503,514 | -6,390 | 0.03% | 1,449,842 |
| 2015-04-22 | 2015-04-20 | 2.817 | 509,904 | -79,877 | 0.03% | 1,436,323 |
| 2015-04-17 | 2015-04-15 | 2.754 | 589,781 | -46,009 | 0.04% | 1,624,406 |
| 2015-04-16 | 2015-04-14 | 2.817 | 635,790 | -60,706 | 0.04% | 1,790,925 |
| 2015-04-14 | 2015-04-10 | 2.629 | 696,496 | +6,390 | 0.05% | 1,831,130 |
| 2015-04-10 | 2015-04-08 | 2.660 | 690,106 | -7,668 | 0.05% | 1,835,929 |
| 2015-04-09 | 2015-04-02 | 2.566 | 697,774 | +2,556 | 0.05% | 1,790,811 |
| 2015-04-08 | 2015-04-01 | 2.566 | 695,218 | -3,195 | 0.05% | 1,784,251 |
| 2015-04-01 | 2015-03-30 | 2.817 | 698,413 | -6,390 | 0.05% | 1,967,325 |
| 2015-03-31 | 2015-03-27 | 2.692 | 704,803 | +6,390 | 0.05% | 1,897,088 |
| 2015-03-25 | 2015-03-23 | 2.504 | 698,413 | -6,390 | 0.05% | 1,748,733 |
| 2015-03-20 | 2015-03-18 | 2.504 | 704,803 | +5,112 | 0.05% | 1,764,733 |
| 2015-02-24 | 2015-02-18 | 2.879 | 699,691 | -5,112 | 0.05% | 2,014,723 |
| 2015-02-17 | 2015-02-13 | 2.504 | 704,803 | -2,556 | 0.05% | 1,764,733 |
| 2015-02-16 | 2015-02-12 | 2.535 | 707,359 | -14,697 | 0.05% | 1,793,272 |
| 2015-02-05 | 2015-02-03 | 2.473 | 722,056 | -15,976 | 0.05% | 1,785,333 |
| 2015-01-29 | 2015-01-27 | 2.504 | 738,032 | -15,975 | 0.05% | 1,847,934 |
| 2015-01-21 | 2015-01-19 | 2.598 | 754,007 | -8,307 | 0.05% | 1,958,730 |
| 2015-01-16 | 2015-01-14 | 2.660 | 762,314 | +21,087 | 0.05% | 2,028,028 |
| 2015-01-08 | 2015-01-06 | 2.692 | 741,227 | -17,892 | 0.05% | 1,995,129 |
| 2014-12-30 | 2014-12-24 | 2.473 | 759,119 | -11,502 | 0.05% | 1,876,974 |
| 2014-12-23 | 2014-12-19 | 2.535 | 770,621 | -15,976 | 0.05% | 1,953,651 |
| 2014-12-09 | 2014-12-05 | 2.629 | 786,597 | -7,668 | 0.05% | 2,068,011 |
| 2014-09-30 | 2014-09-26 | 2.911 | 794,265 | -7,668 | 0.05% | 2,311,903 |
| 2014-09-29 | 2014-09-25 | 2.942 | 801,933 | +7,668 | 0.05% | 2,359,322 |
| 2014-08-27 | 2014-08-25 | 2.973 | 794,265 | -12,780 | 0.05% | 2,361,621 |
| 2014-07-29 | 2014-07-25 | 2.911 | 807,045 | -9,585 | 0.05% | 2,349,102 |
| 2014-07-04 | 2014-07-02 | 3.005 | 816,630 | +3,195 | 0.06% | 2,453,679 |
| 2014-07-02 | 2014-06-27 | 2.973 | 813,435 | +3,195 | 0.05% | 2,418,620 |
| 2014-06-25 | 2014-06-23 | 3.005 | 810,240 | -28,755 | 0.06% | 2,434,479 |
| 2014-05-28 | 2014-05-26 | 2.848 | 838,995 | -7,669 | 0.06% | 2,389,582 |
| 2014-05-26 | 2014-05-22 | 2.911 | 846,664 | +31,951 | 0.06% | 2,464,423 |
| 2014-05-08 | 2014-05-05 | 2.661 | 814,713 | -9,365 | 0.08% | 2,168,008 |
| 2014-04-25 | 2014-04-23 | 2.816 | 824,078 | -51,708 | 0.08% | 2,320,425 |
| 2014-04-07 | 2014-04-03 | 2.970 | 875,786 | +193,907 | 0.09% | 2,601,519 |
| 2014-04-04 | 2014-04-02 | 2.878 | 681,879 | -3,232 | 0.07% | 1,962,222 |
| 2014-04-03 | 2014-04-01 | 2.816 | 685,111 | +3,232 | 0.07% | 1,929,124 |
| 2014-03-28 | 2014-03-26 | 3.001 | 681,879 | +3,232 | 0.07% | 2,046,618 |
| 2014-03-25 | 2014-03-21 | 3.218 | 678,647 | -11,635 | 0.07% | 2,183,912 |
| 2014-03-20 | 2014-03-18 | 3.404 | 690,282 | -3,232 | 0.07% | 2,349,509 |
| 2014-03-18 | 2014-03-14 | 3.342 | 693,514 | -9,695 | 0.07% | 2,317,591 |
| 2014-03-17 | 2014-03-13 | 3.342 | 703,209 | +3,232 | 0.07% | 2,349,990 |
| 2014-03-14 | 2014-03-12 | 3.342 | 699,977 | +9,695 | 0.07% | 2,339,189 |
| 2014-03-13 | 2014-03-11 | 3.589 | 690,282 | -6,463 | 0.07% | 2,477,664 |
| 2014-03-12 | 2014-03-10 | 3.527 | 696,745 | -4,525 | 0.07% | 2,457,743 |
| 2014-03-11 | 2014-03-07 | 3.466 | 701,270 | +6,464 | 0.07% | 2,430,307 |
| 2014-03-10 | 2014-03-06 | 3.527 | 694,806 | +3,232 | 0.07% | 2,450,903 |
| 2014-03-06 | 2014-03-04 | 3.713 | 691,574 | -7,757 | 0.07% | 2,567,898 |
| 2014-03-05 | 2014-03-03 | 3.713 | 699,331 | +29,086 | 0.07% | 2,596,700 |
| 2014-03-04 | 2014-02-28 | 3.589 | 670,245 | -1,292 | 0.07% | 2,405,744 |
| 2014-02-28 | 2014-02-26 | 3.775 | 671,537 | -5,171 | 0.07% | 2,535,056 |
| 2014-02-27 | 2014-02-25 | 3.775 | 676,708 | -1,939 | 0.07% | 2,554,577 |
| 2014-02-25 | 2014-02-21 | 3.713 | 678,647 | +16,159 | 0.07% | 2,519,898 |
| 2014-02-20 | 2014-02-18 | 3.466 | 662,488 | +6,463 | 0.07% | 2,295,905 |
| 2014-02-19 | 2014-02-17 | 3.527 | 656,025 | +3,232 | 0.07% | 2,314,105 |
| 2014-02-17 | 2014-02-13 | 3.589 | 652,793 | -6,464 | 0.07% | 2,343,102 |
| 2014-02-11 | 2014-02-07 | 4.023 | 659,257 | +54,941 | 0.07% | 2,651,892 |
| 2014-02-07 | 2014-02-05 | 3.775 | 604,316 | -17,452 | 0.06% | 2,281,296 |
| 2014-02-06 | 2014-02-04 | 3.899 | 621,768 | +22,623 | 0.06% | 2,424,134 |
| 2014-02-04 | 2014-01-28 | 4.023 | 599,145 | +11,634 | 0.06% | 2,410,089 |
| 2014-01-29 | 2014-01-27 | 3.466 | 587,511 | -3,232 | 0.06% | 2,036,066 |
| 2014-01-28 | 2014-01-24 | 3.589 | 590,743 | -30,379 | 0.06% | 2,120,383 |
| 2014-01-27 | 2014-01-23 | 3.094 | 621,122 | -32,317 | 0.06% | 1,921,917 |
| 2014-01-24 | 2014-01-22 | 3.156 | 653,439 | -1,939 | 0.07% | 2,062,353 |
| 2014-01-20 | 2014-01-16 | 3.094 | 655,378 | +3,231 | 0.07% | 2,027,915 |
| 2014-01-17 | 2014-01-15 | 3.032 | 652,147 | -9,695 | 0.07% | 1,977,559 |
| 2014-01-14 | 2014-01-10 | 2.970 | 661,842 | +7,756 | 0.07% | 1,965,999 |
| 2014-01-10 | 2014-01-08 | 3.156 | 654,086 | +6,464 | 0.07% | 2,064,395 |
| 2014-01-09 | 2014-01-07 | 3.156 | 647,622 | -16,159 | 0.07% | 2,043,994 |
| 2014-01-08 | 2014-01-06 | 3.156 | 663,781 | +43,952 | 0.07% | 2,094,994 |
| 2014-01-03 | 2013-12-31 | 2.940 | 619,829 | +19,391 | 0.06% | 1,822,021 |
| 2014-01-02 | 2013-12-27 | 2.723 | 600,438 | -29,086 | 0.06% | 1,634,966 |
| 2013-12-30 | 2013-12-24 | 2.723 | 629,524 | +9,695 | 0.07% | 1,714,166 |
| 2013-12-23 | 2013-12-19 | 2.599 | 619,829 | +3,232 | 0.06% | 1,611,050 |
| 2013-12-11 | 2013-12-09 | 2.847 | 616,597 | +3,232 | 0.06% | 1,755,282 |
| 2013-12-03 | 2013-11-29 | 2.816 | 613,365 | +3,231 | 0.06% | 1,727,103 |
| 2013-11-28 | 2013-11-26 | 2.568 | 610,134 | +16,159 | 0.06% | 1,566,972 |
| 2013-11-27 | 2013-11-25 | 2.537 | 593,975 | +19,391 | 0.06% | 1,507,092 |
| 2013-11-01 | 2013-10-30 | 2.414 | 574,584 | -1,939 | 0.06% | 1,386,775 |
| 2013-09-30 | 2013-09-26 | 2.383 | 576,523 | -8,403 | 0.06% | 1,373,615 |
| 2013-09-11 | 2013-09-09 | 2.383 | 584,926 | -6,463 | 0.06% | 1,393,636 |
| 2013-08-28 | 2013-08-26 | 2.383 | 591,389 | -20,940 | 0.06% | 1,409,035 |
| 2013-08-06 | 2013-08-02 | 2.444 | 612,329 | -8,402 | 0.06% | 1,496,820 |
| 2013-07-30 | 2013-07-26 | 2.506 | 620,731 | +8,402 | 0.06% | 1,555,773 |
| 2013-06-24 | 2013-06-20 | 2.475 | 612,329 | -14,219 | 0.06% | 1,515,768 |
| 2013-05-30 | 2013-05-28 | 2.537 | 626,548 | -16,159 | 0.06% | 1,589,740 |
| 2013-05-03 | 2013-04-30 | 2.630 | 642,707 | -11,635 | 0.07% | 1,690,401 |
| 2013-04-26 | 2013-04-24 | 2.630 | 654,342 | -16,159 | 0.07% | 1,721,003 |
| 2013-04-18 | 2013-04-16 | 2.568 | 670,501 | -32,317 | 0.07% | 1,722,009 |
| 2013-04-09 | 2013-04-05 | 2.568 | 702,818 | -6,464 | 0.07% | 1,805,006 |
| 2013-03-27 | 2013-03-25 | 2.599 | 709,282 | +6,464 | 0.07% | 1,843,555 |
| 2013-02-20 | 2013-02-18 | 2.537 | 702,818 | +19,390 | 0.07% | 1,783,259 |
| 2013-02-14 | 2013-02-07 | 2.537 | 683,428 | +32,318 | 0.07% | 1,734,061 |
| 2013-02-07 | 2013-02-05 | 2.506 | 651,110 | +19,391 | 0.07% | 1,631,914 |
| 2013-02-06 | 2013-02-04 | 2.537 | 631,719 | +3,232 | 0.07% | 1,602,860 |
| 2013-01-29 | 2013-01-25 | 2.599 | 628,487 | -25,208 | 0.06% | 1,633,554 |
| 2013-01-25 | 2013-01-23 | 2.661 | 653,695 | -647 | 0.07% | 1,739,528 |
| 2013-01-14 | 2013-01-10 | 2.692 | 654,342 | -8,402 | 0.07% | 1,761,497 |
| 2013-01-03 | 2012-12-31 | 2.723 | 662,744 | +18,744 | 0.07% | 1,804,622 |
| 2012-12-20 | 2012-12-18 | 2.475 | 644,000 | -6,464 | 0.07% | 1,594,166 |
| 2012-12-10 | 2012-12-06 | 2.568 | 650,464 | +5,171 | 0.07% | 1,670,549 |
| 2012-11-30 | 2012-11-28 | 2.599 | 645,293 | +8,403 | 0.07% | 1,677,235 |
| 2012-11-19 | 2012-11-15 | 2.475 | 636,890 | -1,293 | 0.07% | 1,576,566 |
| 2012-11-06 | 2012-11-02 | 2.599 | 638,183 | -9,695 | 0.07% | 1,658,755 |
| 2012-09-18 | 2012-09-14 | 2.383 | 647,878 | -1,293 | 0.07% | 1,543,625 |
| 2012-08-17 | 2012-08-15 | 2.383 | 649,171 | -6,463 | 0.07% | 1,546,705 |
| 2012-07-27 | 2012-07-25 | 2.383 | 655,634 | -3,879 | 0.07% | 1,562,104 |
| 2012-06-07 | 2012-06-05 | 2.042 | 659,513 | -6,463 | 0.07% | 1,346,868 |
| 2012-04-11 | 2012-04-05 | 2.506 | 665,976 | -6,464 | 0.07% | 1,669,173 |
| 2012-01-06 | 2012-01-04 | 2.444 | 672,440 | -2,585 | 0.07% | 1,643,760 |
| 2011-12-13 | 2011-12-09 | 2.228 | 675,025 | -32,318 | 0.07% | 1,503,869 |
| 2011-08-22 | 2011-08-18 | 2.785 | 707,343 | -3,232 | 0.07% | 1,969,837 |
| 2011-08-17 | 2011-08-15 | 2.661 | 710,575 | -6,463 | 0.07% | 1,890,890 |
| 2011-08-12 | 2011-08-10 | 2.599 | 717,038 | -11,635 | 0.07% | 1,863,714 |
| 2011-08-10 | 2011-08-08 | 2.661 | 728,673 | +11,635 | 0.08% | 1,939,050 |
| 2011-08-05 | 2011-08-03 | 2.940 | 717,038 | +16,159 | 0.07% | 2,107,772 |
| 2011-07-28 | 2011-07-26 | 3.063 | 700,879 | -1,293 | 0.07% | 2,147,020 |
| 2011-07-07 | 2011-07-05 | 3.404 | 702,172 | -6,464 | 0.07% | 2,389,978 |
| 2011-06-30 | 2011-06-28 | 3.218 | 708,636 | -3,231 | 0.07% | 2,280,417 |
| 2011-06-29 | 2011-06-27 | 3.280 | 711,867 | -29,733 | 0.07% | 2,334,869 |
| 2011-06-28 | 2011-06-24 | 3.094 | 741,600 | -1,939 | 0.08% | 2,294,708 |
| 2011-06-10 | 2011-06-08 | 3.001 | 743,539 | -6,464 | 0.08% | 2,231,687 |
| 2011-05-13 | 2011-05-11 | 3.156 | 750,003 | +16,159 | 0.08% | 2,367,124 |
| 2011-05-12 | 2011-05-09 | 3.280 | 733,844 | -186,797 | 0.08% | 2,406,952 |
| 2011-05-11 | 2011-05-06 | 3.280 | 920,641 | -208,126 | 0.10% | 3,019,632 |
| 2011-05-06 | 2011-05-04 | 3.032 | 1,128,767 | -16,159 | 0.12% | 3,422,852 |
| 2011-03-25 | 2011-03-23 | 3.032 | 1,144,926 | +16,159 | 0.12% | 3,471,853 |
| 2011-03-22 | 2011-03-18 | 3.001 | 1,128,767 | +325,763 | 0.12% | 3,387,925 |
| 2011-03-17 | 2011-03-15 | 3.063 | 803,004 | +82,734 | 0.08% | 2,459,862 |
| 2011-03-15 | 2011-03-11 | 3.094 | 720,270 | +16,159 | 0.07% | 2,228,708 |
| 2011-02-15 | 2011-02-11 | 3.156 | 704,111 | -32,318 | 0.07% | 2,222,282 |
| 2011-01-31 | 2011-01-27 | 3.280 | 736,429 | +3,232 | 0.08% | 2,415,430 |
| 2011-01-26 | 2011-01-24 | 3.342 | 733,197 | -3,232 | 0.08% | 2,450,204 |
| 2011-01-05 | 2011-01-03 | 3.589 | 736,429 | -12,927 | 0.08% | 2,643,301 |
| 2011-01-04 | 2010-12-31 | 3.527 | 749,356 | -1,293 | 0.08% | 2,643,327 |
| 2010-12-30 | 2010-12-28 | 3.466 | 750,649 | -4,524 | 0.08% | 2,601,433 |
| 2010-12-29 | 2010-12-24 | 3.527 | 755,173 | -5,171 | 0.08% | 2,663,846 |
| 2010-12-20 | 2010-12-16 | 3.713 | 760,344 | -6,464 | 0.08% | 2,823,249 |
| 2010-12-08 | 2010-12-06 | 3.651 | 766,808 | -3,232 | 0.08% | 2,799,796 |
| 2010-12-01 | 2010-11-29 | 3.527 | 770,040 | -17,451 | 0.08% | 2,716,289 |
| 2010-11-24 | 2010-11-22 | 3.589 | 787,491 | +6,463 | 0.08% | 2,826,581 |
| 2010-11-23 | 2010-11-19 | 3.342 | 781,028 | +5,171 | 0.08% | 2,610,046 |
| 2010-11-16 | 2010-11-12 | 3.589 | 775,857 | -16,159 | 0.08% | 2,784,822 |
| 2010-11-15 | 2010-11-11 | 3.713 | 792,016 | -32,318 | 0.08% | 2,940,851 |
| 2010-11-12 | 2010-11-10 | 3.837 | 824,334 | -3,231 | 0.09% | 3,162,880 |
| 2010-11-11 | 2010-11-09 | 3.899 | 827,565 | -1,939 | 0.09% | 3,226,491 |
| 2010-11-05 | 2010-11-03 | 3.837 | 829,504 | -5,171 | 0.09% | 3,182,717 |
| 2010-11-03 | 2010-11-01 | 3.775 | 834,675 | +6,463 | 0.09% | 3,150,903 |
| 2010-10-26 | 2010-10-22 | 4.084 | 828,212 | +6,464 | 0.09% | 3,382,776 |
| 2010-10-25 | 2010-10-21 | 4.084 | 821,748 | +32,318 | 0.08% | 3,356,374 |
| 2010-10-22 | 2010-10-20 | 4.023 | 789,430 | -3,232 | 0.08% | 3,175,519 |
| 2010-10-20 | 2010-10-18 | 4.084 | 792,662 | -21,976 | 0.08% | 3,237,574 |
| 2010-10-19 | 2010-10-15 | 3.837 | 814,638 | -371,009 | 0.08% | 3,125,677 |
| 2010-10-18 | 2010-10-14 | 3.651 | 1,185,647 | -6,463 | 0.12% | 4,329,076 |
| 2010-10-15 | 2010-10-13 | 3.589 | 1,192,110 | -16,806 | 0.12% | 4,278,900 |
| 2010-10-11 | 2010-10-07 | 3.589 | 1,208,916 | -16,159 | 0.12% | 4,339,222 |
| 2010-10-07 | 2010-10-05 | 3.775 | 1,225,075 | -3,231 | 0.13% | 4,624,665 |
| 2010-10-05 | 2010-09-30 | 3.837 | 1,228,306 | -16,159 | 0.13% | 4,712,876 |
| 2010-10-04 | 2010-09-29 | 3.837 | 1,244,465 | +3,231 | 0.13% | 4,774,877 |
| 2010-09-30 | 2010-09-28 | 3.651 | 1,241,234 | -1,939 | 0.13% | 4,532,037 |
| 2010-09-28 | 2010-09-24 | 3.589 | 1,243,173 | -1,939 | 0.13% | 4,462,183 |
| 2010-09-27 | 2010-09-22 | 3.527 | 1,245,112 | -17,451 | 0.13% | 4,392,088 |
| 2010-09-24 | 2010-09-21 | 3.404 | 1,262,563 | +18,098 | 0.13% | 4,297,378 |
| 2010-09-22 | 2010-09-20 | 3.404 | 1,244,465 | +19,390 | 0.13% | 4,235,778 |
| 2010-09-20 | 2010-09-16 | 3.280 | 1,225,075 | +48,477 | 0.13% | 4,018,152 |
| 2010-09-16 | 2010-09-14 | 3.063 | 1,176,598 | -10,342 | 0.12% | 3,604,301 |
| 2010-09-15 | 2010-09-13 | 3.156 | 1,186,940 | +20,037 | 0.12% | 3,746,163 |
| 2010-08-30 | 2010-08-26 | 3.001 | 1,166,903 | -6,463 | 0.12% | 3,502,388 |
| 2010-08-23 | 2010-08-19 | 3.001 | 1,173,366 | -12,927 | 0.12% | 3,521,786 |
| 2010-08-18 | 2010-08-16 | 3.032 | 1,186,293 | -6,464 | 0.12% | 3,597,293 |
| 2010-08-13 | 2010-08-11 | 3.094 | 1,192,757 | -32,318 | 0.12% | 3,690,709 |
| 2010-08-12 | 2010-08-10 | 3.032 | 1,225,075 | -12,927 | 0.13% | 3,714,895 |
| 2010-08-10 | 2010-08-06 | 3.280 | 1,238,002 | +29,086 | 0.13% | 4,060,551 |
| 2010-07-30 | 2010-07-28 | 3.218 | 1,208,916 | -16,159 | 0.12% | 3,890,337 |
| 2010-07-29 | 2010-07-27 | 3.156 | 1,225,075 | -19,390 | 0.13% | 3,866,523 |
| 2010-07-28 | 2010-07-26 | 3.156 | 1,244,465 | -16,159 | 0.13% | 3,927,721 |
| 2010-07-26 | 2010-07-22 | 2.909 | 1,260,624 | +3,232 | 0.13% | 3,666,665 |
| 2010-07-23 | 2010-07-21 | 2.878 | 1,257,392 | -16,159 | 0.13% | 3,618,357 |
| 2010-07-22 | 2010-07-20 | 2.816 | 1,273,551 | +7,756 | 0.13% | 3,586,043 |
| 2010-07-16 | 2010-07-14 | 3.001 | 1,265,795 | -16,159 | 0.13% | 3,799,206 |
| 2010-07-15 | 2010-07-13 | 2.940 | 1,281,954 | +16,159 | 0.13% | 3,768,373 |
| 2010-07-14 | 2010-07-12 | 2.940 | 1,265,795 | -19,391 | 0.13% | 3,720,872 |
| 2010-07-13 | 2010-07-09 | 2.940 | 1,285,186 | +16,159 | 0.13% | 3,777,873 |
| 2010-07-12 | 2010-07-08 | 2.940 | 1,269,027 | +16,159 | 0.13% | 3,730,373 |
| 2010-07-09 | 2010-07-07 | 2.878 | 1,252,868 | -32,318 | 0.13% | 3,605,339 |
| 2010-07-05 | 2010-06-30 | 3.156 | 1,285,186 | -3,232 | 0.13% | 4,056,243 |
| 2010-06-25 | 2010-06-23 | 3.094 | 1,288,418 | +3,232 | 0.13% | 3,986,709 |
| 2010-06-23 | 2010-06-21 | 3.156 | 1,285,186 | -1,939 | 0.13% | 4,056,243 |
| 2010-06-17 | 2010-06-14 | 3.001 | 1,287,125 | +3,232 | 0.13% | 3,863,227 |
| 2010-06-14 | 2010-06-10 | 2.970 | 1,283,893 | +6,463 | 0.13% | 3,813,799 |
| 2010-06-11 | 2010-06-09 | 3.094 | 1,277,430 | -12,927 | 0.13% | 3,952,710 |
| 2010-06-09 | 2010-06-07 | 3.063 | 1,290,357 | -12,927 | 0.13% | 3,952,782 |
| 2010-06-08 | 2010-06-04 | 3.156 | 1,303,284 | +5,171 | 0.13% | 4,113,363 |
| 2010-06-07 | 2010-06-03 | 3.156 | 1,298,113 | -5,171 | 0.13% | 4,097,042 |
| 2010-06-02 | 2010-05-31 | 3.094 | 1,303,284 | -32,318 | 0.13% | 4,032,709 |
| 2010-06-01 | 2010-05-28 | 3.001 | 1,335,602 | +29,086 | 0.14% | 4,008,728 |
| 2010-05-31 | 2010-05-27 | 2.909 | 1,306,516 | +16,159 | 0.13% | 3,800,147 |
| 2010-05-28 | 2010-05-26 | 2.878 | 1,290,357 | -16,159 | 0.13% | 3,713,219 |
| 2010-05-27 | 2010-05-25 | 2.785 | 1,306,516 | +3,232 | 0.13% | 3,638,438 |
| 2010-05-26 | 2010-05-24 | 2.940 | 1,303,284 | -8,402 | 0.13% | 3,831,073 |
| 2010-05-25 | 2010-05-20 | 2.816 | 1,311,686 | +10,341 | 0.14% | 3,693,423 |
| 2010-05-24 | 2010-05-19 | 2.970 | 1,301,345 | +16,159 | 0.13% | 3,865,641 |
| 2010-05-20 | 2010-05-18 | 3.342 | 1,285,186 | -16,159 | 0.13% | 4,294,845 |
| 2010-05-19 | 2010-05-17 | 3.589 | 1,301,345 | -16,159 | 0.13% | 4,670,982 |
| 2010-05-17 | 2010-05-13 | 3.837 | 1,317,504 | -1,939 | 0.14% | 5,055,119 |
| 2010-05-14 | 2010-05-12 | 3.651 | 1,319,443 | -31,671 | 0.14% | 4,817,597 |
| 2010-05-13 | 2010-05-11 | 3.775 | 1,351,114 | -13,574 | 0.14% | 5,100,463 |
| 2010-05-12 | 2010-05-10 | 3.837 | 1,364,688 | -17,451 | 0.14% | 5,236,159 |
| 2010-05-11 | 2010-05-07 | 3.775 | 1,382,139 | +11,634 | 0.14% | 5,217,583 |
| 2010-05-10 | 2010-05-06 | 3.837 | 1,370,505 | +456,974 | 0.14% | 5,258,478 |
| 2010-05-07 | 2010-05-05 | 4.208 | 913,531 | -6,463 | 0.09% | 3,844,324 |
| 2010-05-06 | 2010-05-04 | 4.456 | 919,994 | -7,757 | 0.10% | 4,099,258 |
| 2010-05-04 | 2010-04-30 | 4.518 | 927,751 | +12,928 | 0.10% | 4,191,236 |
| 2010-05-03 | 2010-04-29 | 4.518 | 914,823 | +3,231 | 0.09% | 4,132,832 |
| 2010-04-30 | 2010-04-28 | 4.703 | 911,592 | -7,110 | 0.09% | 4,287,478 |
| 2010-04-27 | 2010-04-23 | 4.641 | 918,702 | -1,292 | 0.09% | 4,264,064 |
| 2010-04-26 | 2010-04-22 | 4.641 | 919,994 | -6,464 | 0.10% | 4,270,061 |
| 2010-04-23 | 2010-04-21 | 4.703 | 926,458 | -47,830 | 0.10% | 4,357,397 |
| 2010-04-22 | 2010-04-20 | 4.765 | 974,288 | -29,086 | 0.10% | 4,642,649 |
| 2010-04-21 | 2010-04-19 | 4.765 | 1,003,374 | -87,258 | 0.10% | 4,781,249 |
| 2010-04-19 | 2010-04-15 | 4.951 | 1,090,632 | -3,232 | 0.11% | 5,399,531 |
| 2010-04-15 | 2010-04-13 | 4.951 | 1,093,864 | -3,878 | 0.11% | 5,415,532 |
| 2010-04-13 | 2010-04-09 | 5.075 | 1,097,742 | -5,171 | 0.11% | 5,570,599 |
| 2010-04-12 | 2010-04-08 | 5.075 | 1,102,913 | -5,817 | 0.11% | 5,596,840 |
| 2010-04-09 | 2010-04-07 | 5.136 | 1,108,730 | +6,463 | 0.11% | 5,694,973 |
| 2010-04-08 | 2010-04-01 | 5.136 | 1,102,267 | -1,939 | 0.11% | 5,661,776 |
| 2010-04-07 | 2010-03-31 | 5.075 | 1,104,206 | -3,232 | 0.11% | 5,603,401 |
| 2010-04-01 | 2010-03-30 | 5.198 | 1,107,438 | +6,464 | 0.11% | 5,756,871 |
| 2010-03-31 | 2010-03-29 | 5.260 | 1,100,974 | -9,696 | 0.11% | 5,791,403 |
| 2010-03-30 | 2010-03-26 | 4.951 | 1,110,670 | -3,878 | 0.11% | 5,498,735 |
| 2010-03-26 | 2010-03-24 | 4.827 | 1,114,548 | -13,573 | 0.12% | 5,379,986 |
| 2010-03-24 | 2010-03-22 | 4.889 | 1,128,121 | -5,171 | 0.12% | 5,515,318 |
| 2010-03-22 | 2010-03-18 | 4.951 | 1,133,292 | +10,342 | 0.12% | 5,610,733 |
| 2010-03-19 | 2010-03-17 | 4.951 | 1,122,950 | -1,293 | 0.12% | 5,559,531 |
| 2010-03-17 | 2010-03-15 | 5.013 | 1,124,243 | +9,695 | 0.12% | 5,635,507 |
| 2010-03-15 | 2010-03-11 | 5.013 | 1,114,548 | -16,159 | 0.12% | 5,586,909 |
| 2010-03-12 | 2010-03-10 | 5.013 | 1,130,707 | +18,098 | 0.12% | 5,667,909 |
| 2010-03-11 | 2010-03-09 | 5.260 | 1,112,609 | -21,329 | 0.11% | 5,852,606 |
| 2010-03-10 | 2010-03-08 | 5.075 | 1,133,938 | -33,611 | 0.12% | 5,754,279 |
| 2010-03-09 | 2010-03-05 | 4.889 | 1,167,549 | -10,988 | 0.12% | 5,708,079 |
| 2010-03-08 | 2010-03-04 | 4.827 | 1,178,537 | +51,062 | 0.12% | 5,688,865 |
| 2010-03-05 | 2010-03-03 | 5.013 | 1,127,475 | +32,964 | 0.12% | 5,651,708 |
| 2010-03-04 | 2010-03-02 | 4.827 | 1,094,511 | -31,025 | 0.11% | 5,283,266 |
| 2010-03-03 | 2010-03-01 | 4.641 | 1,125,536 | +16,159 | 0.12% | 5,224,063 |
| 2010-03-02 | 2010-02-26 | 4.580 | 1,109,377 | +4,525 | 0.11% | 5,080,409 |
| 2010-02-26 | 2010-02-24 | 4.641 | 1,104,852 | +12,927 | 0.11% | 5,128,061 |
| 2010-02-25 | 2010-02-23 | 4.641 | 1,091,925 | +3,878 | 0.11% | 5,068,061 |
| 2010-02-22 | 2010-02-18 | 4.703 | 1,088,047 | +2,585 | 0.11% | 5,117,396 |
| 2010-02-19 | 2010-02-17 | 4.765 | 1,085,462 | +15,513 | 0.11% | 5,172,412 |
| 2010-02-18 | 2010-02-12 | 4.951 | 1,069,949 | -9,695 | 0.11% | 5,297,133 |
| 2010-02-17 | 2010-02-11 | 4.827 | 1,079,644 | -3,232 | 0.11% | 5,211,503 |
| 2010-02-12 | 2010-02-10 | 4.641 | 1,082,876 | -19,391 | 0.11% | 5,026,061 |
| 2010-02-10 | 2010-02-08 | 4.394 | 1,102,267 | -12,927 | 0.11% | 4,843,206 |
| 2010-02-09 | 2010-02-05 | 4.518 | 1,115,194 | -3,232 | 0.12% | 5,038,034 |
| 2010-02-08 | 2010-02-04 | 4.889 | 1,118,426 | +48,477 | 0.12% | 5,467,920 |
| 2010-02-04 | 2010-02-02 | 5.013 | 1,069,949 | +3,232 | 0.11% | 5,363,347 |
| 2010-02-03 | 2010-02-01 | 5.198 | 1,066,717 | -9,696 | 0.11% | 5,545,188 |
| 2010-02-02 | 2010-01-29 | 5.013 | 1,076,413 | -6,463 | 0.11% | 5,395,749 |
| 2010-02-01 | 2010-01-28 | 5.075 | 1,082,876 | -16,159 | 0.11% | 5,495,160 |
| 2010-01-29 | 2010-01-27 | 5.075 | 1,099,035 | -45,245 | 0.11% | 5,577,161 |
| 2010-01-28 | 2010-01-26 | 5.136 | 1,144,280 | -9,695 | 0.12% | 5,877,575 |
| 2010-01-27 | 2010-01-25 | 5.322 | 1,153,975 | +17,451 | 0.12% | 6,141,616 |
| 2010-01-26 | 2010-01-22 | 5.322 | 1,136,524 | -1,939 | 0.12% | 6,048,739 |
| 2010-01-25 | 2010-01-21 | 5.446 | 1,138,463 | -12,927 | 0.12% | 6,199,967 |
| 2010-01-22 | 2010-01-20 | 5.570 | 1,151,390 | +4,525 | 0.12% | 6,412,875 |
| 2010-01-21 | 2010-01-19 | 5.446 | 1,146,865 | -7,110 | 0.12% | 6,245,723 |
| 2010-01-20 | 2010-01-18 | 5.260 | 1,153,975 | -5,171 | 0.12% | 6,070,202 |
| 2010-01-18 | 2010-01-14 | 5.260 | 1,159,146 | +8,402 | 0.12% | 6,097,402 |
| 2010-01-15 | 2010-01-13 | 5.198 | 1,150,744 | -54,294 | 0.12% | 5,981,991 |
| 2010-01-14 | 2010-01-12 | 5.446 | 1,205,038 | -96,953 | 0.12% | 6,562,528 |
| 2010-01-13 | 2010-01-11 | 5.508 | 1,301,991 | -1,293 | 0.13% | 7,171,100 |
| 2010-01-12 | 2010-01-08 | 5.632 | 1,303,284 | +3,232 | 0.13% | 7,339,530 |
| 2010-01-11 | 2010-01-07 | 5.508 | 1,300,052 | +88,551 | 0.13% | 7,160,420 |
| 2010-01-08 | 2010-01-06 | 5.632 | 1,211,501 | -3,878 | 0.13% | 6,822,648 |
| 2010-01-07 | 2010-01-05 | 5.198 | 1,215,379 | +12,927 | 0.13% | 6,317,988 |
| 2010-01-06 | 2010-01-04 | 5.136 | 1,202,452 | -314,776 | 0.12% | 6,176,375 |
| 2010-01-05 | 2009-12-31 | 5.198 | 1,517,228 | +29,086 | 0.16% | 7,887,110 |
| 2010-01-04 | 2009-12-29 | 5.198 | 1,488,142 | +391,692 | 0.15% | 7,735,911 |
| 2009-12-30 | 2009-12-28 | 5.013 | 1,096,450 | -40,074 | 0.11% | 5,496,189 |
| 2009-12-29 | 2009-12-24 | 4.827 | 1,136,524 | -58,172 | 0.12% | 5,486,066 |
| 2009-12-28 | 2009-12-22 | 4.827 | 1,194,696 | -16,159 | 0.12% | 5,766,865 |
| 2009-12-23 | 2009-12-21 | 4.951 | 1,210,855 | -15,512 | 0.13% | 5,994,734 |
| 2009-12-22 | 2009-12-18 | 4.951 | 1,226,367 | +5,817 | 0.13% | 6,071,531 |
| 2009-12-21 | 2009-12-17 | 5.198 | 1,220,550 | -12,927 | 0.13% | 6,344,869 |
| 2009-12-18 | 2009-12-16 | 5.260 | 1,233,477 | -771,104 | 0.13% | 6,488,402 |
| 2009-12-17 | 2009-12-15 | 5.508 | 2,004,581 | -3,232 | 0.21% | 11,040,822 |
| 2009-12-16 | 2009-12-14 | 5.632 | 2,007,813 | -20,037 | 0.21% | 11,307,131 |
| 2009-12-15 | 2009-12-11 | 5.322 | 2,027,850 | -69,864 | 0.21% | 10,792,500 |
| 2009-12-14 | 2009-12-10 | 5.260 | 2,097,714 | +270,177 | 0.22% | 11,034,508 |
| 2009-12-11 | 2009-12-09 | 5.136 | 1,827,537 | +16,805 | 0.19% | 9,387,113 |
| 2009-12-10 | 2009-12-08 | 5.508 | 1,810,732 | +267,592 | 0.19% | 9,973,141 |
| 2009-12-09 | 2009-12-07 | 5.508 | 1,543,140 | -733,615 | 0.16% | 8,499,299 |
| 2009-12-08 | 2009-12-04 | 5.570 | 2,276,755 | -3,024,949 | 0.24% | 12,680,798 |
| 2009-12-07 | 2009-12-03 | 5.570 | 5,301,704 | +104,063 | 0.55% | 29,528,798 |
| 2009-12-04 | 2009-12-02 | 4.641 | 5,197,641 | -22,967 | 0.54% | 24,124,334 |
| 2009-12-03 | 2009-12-01 | 4.518 | 5,220,608 | -47,184 | 0.54% | 23,584,774 |
| 2009-12-02 | 2009-11-30 | 4.456 | 5,267,792 | +347,094 | 0.54% | 23,471,935 |
| 2009-12-01 | 2009-11-27 | 4.270 | 4,920,698 | +3,026,888 | 0.51% | 21,011,816 |
| 2009-11-30 | 2009-11-26 | 3.899 | 1,893,810 | +106,649 | 0.20% | 7,383,542 |
| 2009-11-27 | 2009-11-25 | 3.899 | 1,787,161 | -43,306 | 0.18% | 6,967,741 |
| 2009-11-26 | 2009-11-24 | 3.651 | 1,830,467 | -7,757 | 0.19% | 6,683,465 |
| 2009-11-25 | 2009-11-23 | 3.713 | 1,838,224 | +61,404 | 0.19% | 6,825,547 |
| 2009-11-24 | 2009-11-20 | 3.651 | 1,776,820 | -29,732 | 0.18% | 6,487,587 |
| 2009-11-20 | 2009-11-18 | 3.651 | 1,806,552 | +43,306 | 0.19% | 6,596,146 |
| 2009-11-19 | 2009-11-17 | 3.775 | 1,763,246 | +20,683 | 0.18% | 6,656,264 |
| 2009-11-18 | 2009-11-16 | 3.899 | 1,742,563 | +22,623 | 0.18% | 6,793,864 |
| 2009-11-17 | 2009-11-13 | 3.837 | 1,719,940 | -29,086 | 0.18% | 6,599,222 |
| 2009-11-13 | 2009-11-11 | 3.775 | 1,749,026 | +46,537 | 0.18% | 6,602,583 |
| 2009-11-12 | 2009-11-10 | 3.961 | 1,702,489 | -5,817 | 0.18% | 6,742,983 |
| 2009-11-11 | 2009-11-09 | 3.651 | 1,708,306 | +16,159 | 0.18% | 6,237,427 |
| 2009-11-10 | 2009-11-06 | 3.589 | 1,692,147 | -26,501 | 0.17% | 6,073,707 |
| 2009-11-09 | 2009-11-05 | 3.527 | 1,718,648 | +5,818 | 0.18% | 6,062,470 |
| 2009-11-06 | 2009-11-04 | 3.651 | 1,712,830 | +23,915 | 0.18% | 6,253,945 |
| 2009-11-05 | 2009-11-03 | 3.527 | 1,688,915 | +26,500 | 0.17% | 5,957,588 |
| 2009-11-04 | 2009-11-02 | 3.589 | 1,662,415 | +36,843 | 0.17% | 5,966,989 |
| 2009-11-03 | 2009-10-30 | 3.651 | 1,625,572 | +38,781 | 0.17% | 5,935,345 |
| 2009-11-02 | 2009-10-29 | 3.527 | 1,586,791 | -1,293 | 0.16% | 5,597,349 |
| 2009-10-30 | 2009-10-28 | 3.342 | 1,588,084 | -5,170 | 0.16% | 5,307,072 |
| 2009-10-29 | 2009-10-27 | 3.404 | 1,593,254 | -1,939 | 0.16% | 5,422,949 |
| 2009-10-28 | 2009-10-23 | 3.404 | 1,595,193 | +14,219 | 0.16% | 5,429,548 |
| 2009-10-23 | 2009-10-21 | 3.651 | 1,580,974 | +7,110 | 0.16% | 5,772,508 |
| 2009-10-22 | 2009-10-20 | 3.527 | 1,573,864 | +5,171 | 0.16% | 5,551,749 |
| 2009-10-21 | 2009-10-19 | 3.404 | 1,568,693 | -41,367 | 0.16% | 5,339,350 |
| 2009-10-20 | 2009-10-16 | 3.342 | 1,610,060 | -16,159 | 0.17% | 5,380,512 |
| 2009-10-19 | 2009-10-15 | 3.342 | 1,626,219 | -12,280 | 0.17% | 5,434,512 |
| 2009-10-16 | 2009-10-14 | 3.466 | 1,638,499 | +17,451 | 0.17% | 5,678,348 |
| 2009-10-15 | 2009-10-13 | 3.527 | 1,621,048 | +6,464 | 0.17% | 5,718,189 |
| 2009-10-14 | 2009-10-12 | 3.527 | 1,614,584 | +32,318 | 0.17% | 5,695,388 |
| 2009-10-12 | 2009-10-08 | 3.404 | 1,582,266 | -50,416 | 0.16% | 5,385,549 |
| 2009-10-09 | 2009-10-07 | 3.404 | 1,632,682 | +13,573 | 0.17% | 5,557,149 |
| 2009-10-08 | 2009-10-06 | 3.342 | 1,619,109 | -3,231 | 0.17% | 5,410,752 |
| 2009-10-06 | 2009-10-02 | 3.280 | 1,622,340 | +2,585 | 0.17% | 5,321,150 |
| 2009-10-05 | 2009-09-30 | 3.280 | 1,619,755 | -16,159 | 0.17% | 5,312,672 |
| 2009-10-02 | 2009-09-29 | 3.342 | 1,635,914 | -96,953 | 0.17% | 5,466,911 |
| 2009-09-30 | 2009-09-28 | 3.342 | 1,732,867 | +34,256 | 0.18% | 5,790,909 |
| 2009-09-29 | 2009-09-25 | 3.589 | 1,698,611 | +179,041 | 0.18% | 6,096,909 |
| 2009-09-28 | 2009-09-24 | 3.527 | 1,519,570 | +44,599 | 0.16% | 5,360,229 |
| 2009-09-25 | 2009-09-23 | 3.713 | 1,474,971 | +100,832 | 0.15% | 5,476,745 |
| 2009-09-24 | 2009-09-22 | 3.899 | 1,374,139 | +65,928 | 0.14% | 5,357,461 |
| 2009-09-23 | 2009-09-21 | 3.527 | 1,308,211 | -12,281 | 0.14% | 4,614,668 |
| 2009-09-22 | 2009-09-18 | 3.713 | 1,320,492 | -190,029 | 0.14% | 4,903,146 |
| 2009-09-21 | 2009-09-17 | 3.404 | 1,510,521 | -19,390 | 0.16% | 5,141,351 |
| 2009-09-18 | 2009-09-16 | 3.156 | 1,529,911 | +2,585 | 0.16% | 4,828,632 |
| 2009-09-17 | 2009-09-15 | 3.032 | 1,527,326 | -12,927 | 0.16% | 4,631,435 |
| 2009-09-16 | 2009-09-14 | 3.156 | 1,540,253 | +3,232 | 0.16% | 4,861,273 |
| 2009-09-14 | 2009-09-10 | 3.218 | 1,537,021 | -12,927 | 0.16% | 4,946,192 |
| 2009-09-11 | 2009-09-09 | 3.342 | 1,549,948 | -19,391 | 0.16% | 5,179,629 |
| 2009-09-10 | 2009-09-08 | 3.342 | 1,569,339 | -29,086 | 0.16% | 5,244,430 |
| 2009-09-09 | 2009-09-07 | 3.156 | 1,598,425 | -3,232 | 0.17% | 5,044,873 |
| 2009-09-08 | 2009-09-04 | 3.032 | 1,601,657 | +6,464 | 0.17% | 4,856,835 |
| 2009-09-07 | 2009-09-03 | 3.001 | 1,595,193 | +35,549 | 0.16% | 4,787,874 |
| 2009-09-01 | 2009-08-28 | 2.909 | 1,559,644 | +20,684 | 0.16% | 4,536,398 |
| 2009-08-28 | 2009-08-26 | 3.094 | 1,538,960 | -18,098 | 0.16% | 4,761,953 |
| 2009-08-27 | 2009-08-25 | 3.156 | 1,557,058 | -58,173 | 0.16% | 4,914,312 |
| 2009-08-26 | 2009-08-24 | 3.094 | 1,615,231 | +3,232 | 0.17% | 4,997,956 |
| 2009-08-25 | 2009-08-21 | 3.094 | 1,611,999 | +14,866 | 0.17% | 4,987,955 |
| 2009-08-24 | 2009-08-20 | 3.094 | 1,597,133 | +126,040 | 0.16% | 4,941,956 |
| 2009-08-21 | 2009-08-19 | 3.063 | 1,471,093 | +42,013 | 0.15% | 4,506,435 |
| 2009-08-20 | 2009-08-18 | 3.063 | 1,429,080 | -13,573 | 0.15% | 4,377,736 |
| 2009-08-19 | 2009-08-17 | 3.218 | 1,442,653 | +61,404 | 0.15% | 4,642,512 |
| 2009-08-18 | 2009-08-14 | 3.527 | 1,381,249 | +22,622 | 0.14% | 4,872,307 |
| 2009-08-17 | 2009-08-13 | 3.589 | 1,358,627 | -14,220 | 0.14% | 4,876,587 |
| 2009-08-14 | 2009-08-12 | 3.651 | 1,372,847 | -135,735 | 0.14% | 5,012,587 |
| 2009-08-13 | 2009-08-11 | 3.527 | 1,508,582 | +27,147 | 0.16% | 5,321,469 |
| 2009-08-12 | 2009-08-10 | 3.342 | 1,481,435 | +11,635 | 0.15% | 4,950,672 |
| 2009-08-11 | 2009-08-07 | 3.342 | 1,469,800 | +6,463 | 0.15% | 4,911,790 |
| 2009-08-10 | 2009-08-06 | 3.589 | 1,463,337 | -31,671 | 0.15% | 5,252,428 |
| 2009-08-07 | 2009-08-05 | 3.404 | 1,495,008 | -18,745 | 0.15% | 5,088,549 |
| 2009-08-06 | 2009-08-04 | 3.651 | 1,513,753 | -278,579 | 0.16% | 5,527,068 |
| 2009-08-05 | 2009-08-03 | 3.651 | 1,792,332 | +147,369 | 0.19% | 6,544,225 |
| 2009-08-04 | 2009-07-31 | 3.837 | 1,644,963 | -1,750,980 | 0.17% | 6,311,544 |
| 2009-08-03 | 2009-07-30 | 3.527 | 3,395,943 | +36,196 | 0.35% | 11,979,068 |
| 2009-07-31 | 2009-07-29 | 3.218 | 3,359,747 | +18,098 | 0.35% | 10,811,792 |
| 2009-07-30 | 2009-07-28 | 3.342 | 3,341,649 | +280,519 | 0.35% | 11,167,151 |
| 2009-07-29 | 2009-07-27 | 3.280 | 3,061,130 | +9,695 | 0.32% | 10,040,271 |
| 2009-07-28 | 2009-07-24 | 3.063 | 3,051,435 | +51,062 | 0.32% | 9,347,535 |
| 2009-07-27 | 2009-07-23 | 3.094 | 3,000,373 | +29,733 | 0.31% | 9,283,955 |
| 2009-07-24 | 2009-07-22 | 2.909 | 2,970,640 | -36,843 | 0.31% | 8,640,436 |
| 2009-07-23 | 2009-07-21 | 2.692 | 3,007,483 | -257,250 | 0.31% | 8,096,181 |
| 2009-07-22 | 2009-07-20 | 2.692 | 3,264,733 | -170,638 | 0.34% | 8,788,701 |
| 2009-07-21 | 2009-07-17 | 2.878 | 3,435,371 | +6,464 | 0.35% | 9,885,858 |
| 2009-07-20 | 2009-07-16 | 2.847 | 3,428,907 | -12,927 | 0.35% | 9,761,158 |
| 2009-07-17 | 2009-07-15 | 2.847 | 3,441,834 | +496,402 | 0.36% | 9,797,957 |
| 2009-07-16 | 2009-07-14 | 2.847 | 2,945,432 | -217,925 | 0.30% | 8,384,837 |
| 2009-07-15 | 2009-07-13 | 2.352 | 3,163,357 | -22,622 | 0.33% | 7,439,086 |
| 2009-07-14 | 2009-07-10 | 2.166 | 3,185,979 | +3,232 | 0.33% | 6,900,789 |
| 2009-07-13 | 2009-07-09 | 2.290 | 3,182,747 | -96,308 | 0.33% | 7,287,719 |
| 2009-07-10 | 2009-07-08 | 2.011 | 3,279,055 | +6,464 | 0.34% | 6,595,077 |
| 2009-07-09 | 2009-07-07 | 2.011 | 3,272,591 | +32,318 | 0.34% | 6,582,076 |
| 2009-07-06 | 2009-07-02 | 1.857 | 3,240,273 | -48,477 | 0.33% | 6,015,762 |
| 2009-07-03 | 2009-06-30 | 1.888 | 3,288,750 | -32,318 | 0.34% | 6,207,525 |
| 2009-06-29 | 2009-06-25 | 1.888 | 3,321,068 | -43,306 | 0.34% | 6,268,525 |
| 2009-06-26 | 2009-06-24 | 1.918 | 3,364,374 | -5,817 | 0.35% | 6,454,368 |
| 2009-06-25 | 2009-06-23 | 1.918 | 3,370,191 | -18,147 | 0.35% | 6,465,528 |
| 2009-06-24 | 2009-06-22 | 2.042 | 3,388,338 | +9,695 | 0.35% | 6,919,719 |
| 2009-06-23 | 2009-06-19 | 2.104 | 3,378,643 | +9,696 | 0.35% | 7,109,008 |
| 2009-06-22 | 2009-06-18 | 2.135 | 3,368,947 | +45,891 | 0.35% | 7,192,851 |
| 2009-06-19 | 2009-06-17 | 2.228 | 3,323,056 | +124,100 | 0.34% | 7,403,344 |
| 2009-06-18 | 2009-06-16 | 2.166 | 3,198,956 | -15,512 | 0.33% | 6,928,897 |
| 2009-06-17 | 2009-06-15 | 2.073 | 3,214,468 | +138,320 | 0.33% | 6,664,103 |
| 2009-06-16 | 2009-06-12 | 2.073 | 3,076,148 | -58,818 | 0.32% | 6,377,344 |
| 2009-06-15 | 2009-06-11 | 1.980 | 3,134,966 | +71,099 | 0.32% | 6,208,270 |
| 2009-06-12 | 2009-06-10 | 2.011 | 3,063,867 | -12,927 | 0.32% | 6,162,275 |
| 2009-06-11 | 2009-06-09 | 2.011 | 3,076,794 | -522,903 | 0.64% | 6,188,274 |
| 2009-06-10 | 2009-06-08 | 2.383 | 3,599,697 | +343,770 | 0.74% | 8,576,586 |
| 2009-06-09 | 2009-06-05 | 1.702 | 3,255,927 | -308,312 | 0.67% | 5,541,089 |
| 2009-06-08 | 2009-06-04 | 1.857 | 3,564,239 | +126,685 | 0.74% | 6,617,224 |
| 2009-06-05 | 2009-06-03 | 2.197 | 3,437,554 | -310,280 | 0.71% | 7,552,064 |
| 2009-06-04 | 2009-06-02 | 2.352 | 3,747,834 | +12,927 | 0.77% | 8,813,567 |
| 2009-06-03 | 2009-06-01 | 2.290 | 3,734,907 | -9,696 | 0.77% | 8,552,032 |
| 2009-06-02 | 2009-05-29 | 2.568 | 3,744,603 | +1,137,200 | 0.77% | 9,617,045 |
| 2009-06-01 | 2009-05-27 | 2.661 | 2,607,403 | +54,941 | 0.74% | 6,938,481 |
| 2009-05-29 | 2009-05-26 | 2.661 | 2,552,462 | -193,907 | 0.73% | 6,792,279 |
| 2009-05-22 | 2009-05-20 | 2.878 | 2,746,369 | -50,416 | 0.78% | 7,903,139 |
| 2009-05-21 | 2009-05-19 | 3.156 | 2,796,785 | +93,722 | 0.80% | 8,827,080 |
| 2009-05-20 | 2009-05-18 | 3.342 | 2,703,063 | +922,997 | 0.77% | 9,033,119 |
| 2009-05-19 | 2009-05-15 | 2.259 | 1,780,066 | +464,730 | 0.51% | 4,020,840 |
| 2009-05-18 | 2009-05-14 | 1.467 | 1,315,336 | -91,136 | 0.37% | 1,929,180 |
| 2009-05-15 | 2009-05-13 | 1.300 | 1,406,472 | +72,392 | 0.40% | 1,827,840 |
| 2009-05-14 | 2009-05-12 | 1.980 | 1,334,080 | -4,525 | 0.38% | 2,641,920 |
| 2009-04-30 | 2009-04-28 | 1,338,605 | -1,181,121 | 0.38% | ||
| 2008-10-02 | 2008-09-29 | 2,519,726 | -152,084 | 0.38% | ||
| 2008-02-04 | 2008-01-31 | 2,671,810 | +3,650 | 0.40% | ||
| 2007-06-26 | 2007-06-22 | 2,668,160 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy