History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 161,800 | +0 | 0.00% | 341,398 |
| 2025-10-13 | 2025-10-09 | 2.260 | 161,800 | +0 | 0.00% | 365,668 |
| 2025-10-10 | 2025-10-08 | 2.380 | 161,800 | +0 | 0.00% | 385,084 |
| 2025-10-09 | 2025-10-06 | 2.140 | 161,800 | +0 | 0.00% | 346,252 |
| 2025-10-08 | 2025-10-03 | 2.060 | 161,800 | +0 | 0.00% | 333,308 |
| 2025-10-06 | 2025-10-02 | 1.960 | 161,800 | +0 | 0.00% | 317,128 |
| 2025-10-03 | 2025-09-30 | 2.010 | 161,800 | +0 | 0.00% | 325,218 |
| 2025-10-02 | 2025-09-29 | 2.000 | 161,800 | +0 | 0.00% | 323,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 161,800 | +0 | 0.00% | 317,128 |
| 2025-09-29 | 2025-09-25 | 1.950 | 161,800 | +0 | 0.00% | 315,510 |
| 2025-09-26 | 2025-09-24 | 1.990 | 161,800 | +0 | 0.00% | 321,982 |
| 2025-09-25 | 2025-09-23 | 1.990 | 161,800 | +0 | 0.00% | 321,982 |
| 2025-09-24 | 2025-09-22 | 2.020 | 161,800 | +0 | 0.00% | 326,836 |
| 2025-09-23 | 2025-09-19 | 2.050 | 161,800 | +0 | 0.00% | 331,690 |
| 2025-09-22 | 2025-09-18 | 2.000 | 161,800 | +0 | 0.00% | 323,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 161,800 | +0 | 0.00% | 318,746 |
| 2025-09-18 | 2025-09-16 | 1.990 | 161,800 | +0 | 0.00% | 321,982 |
| 2025-09-17 | 2025-09-15 | 1.990 | 161,800 | +0 | 0.00% | 321,982 |
| 2025-09-16 | 2025-09-12 | 2.000 | 161,800 | +0 | 0.00% | 323,600 |
| 2025-09-15 | 2025-09-11 | 2.080 | 161,800 | +0 | 0.00% | 336,544 |
| 2025-09-12 | 2025-09-10 | 2.110 | 161,800 | +0 | 0.00% | 341,398 |
| 2025-09-11 | 2025-09-09 | 2.110 | 161,800 | +0 | 0.00% | 341,398 |
| 2025-09-10 | 2025-09-08 | 2.160 | 161,800 | +0 | 0.00% | 349,488 |
| 2025-09-09 | 2025-09-05 | 2.150 | 161,800 | +0 | 0.00% | 347,870 |
| 2025-09-08 | 2025-09-04 | 2.130 | 161,800 | +0 | 0.00% | 344,634 |
| 2025-09-05 | 2025-09-03 | 2.140 | 161,800 | +0 | 0.00% | 346,252 |
| 2025-09-04 | 2025-09-02 | 2.040 | 161,800 | +0 | 0.00% | 330,072 |
| 2025-09-03 | 2025-09-01 | 2.020 | 161,800 | +0 | 0.00% | 326,836 |
| 2025-09-02 | 2025-08-29 | 1.880 | 161,800 | +0 | 0.00% | 304,184 |
| 2025-09-01 | 2025-08-28 | 1.900 | 161,800 | +0 | 0.00% | 307,420 |
| 2025-08-29 | 2025-08-27 | 1.900 | 161,800 | +0 | 0.00% | 307,420 |
| 2025-08-28 | 2025-08-26 | 1.840 | 161,800 | +0 | 0.00% | 297,712 |
| 2025-08-27 | 2025-08-25 | 1.790 | 161,800 | +0 | 0.00% | 289,622 |
| 2025-08-26 | 2025-08-22 | 1.780 | 161,800 | +0 | 0.00% | 288,004 |
| 2025-08-25 | 2025-08-21 | 1.710 | 161,800 | +0 | 0.00% | 276,678 |
| 2025-08-22 | 2025-08-20 | 1.700 | 161,800 | +0 | 0.00% | 275,060 |
| 2025-08-21 | 2025-08-19 | 1.700 | 161,800 | +0 | 0.00% | 275,060 |
| 2025-08-20 | 2025-08-18 | 1.660 | 161,800 | +0 | 0.00% | 268,588 |
| 2025-08-19 | 2025-08-15 | 1.670 | 161,800 | +0 | 0.00% | 270,206 |
| 2025-08-18 | 2025-08-14 | 1.650 | 161,800 | +0 | 0.00% | 266,970 |
| 2025-08-15 | 2025-08-13 | 1.540 | 161,800 | +0 | 0.00% | 249,172 |
| 2025-08-14 | 2025-08-12 | 1.530 | 161,800 | +0 | 0.00% | 247,554 |
| 2025-08-13 | 2025-08-11 | 1.520 | 161,800 | +0 | 0.00% | 245,936 |
| 2025-08-12 | 2025-08-08 | 1.550 | 161,800 | +0 | 0.00% | 250,790 |
| 2025-08-11 | 2025-08-07 | 1.550 | 161,800 | +0 | 0.00% | 250,790 |
| 2025-08-08 | 2025-08-06 | 1.540 | 161,800 | +0 | 0.00% | 249,172 |
| 2025-08-07 | 2025-08-05 | 1.570 | 161,800 | +0 | 0.00% | 254,026 |
| 2025-08-06 | 2025-08-04 | 1.540 | 161,800 | +0 | 0.00% | 249,172 |
| 2025-08-05 | 2025-08-01 | 1.610 | 161,800 | +0 | 0.00% | 260,498 |
| 2025-08-04 | 2025-07-31 | 1.640 | 161,800 | +0 | 0.00% | 265,352 |
| 2025-08-01 | 2025-07-30 | 1.650 | 161,800 | +0 | 0.00% | 266,970 |
| 2025-07-31 | 2025-07-29 | 1.670 | 161,800 | -16,000 | 0.00% | 270,206 |
| 2025-07-30 | 2025-07-28 | 1.660 | 177,800 | +16,000 | 0.00% | 295,148 |
| 2025-07-17 | 2025-07-15 | 1.690 | 161,800 | -8,000 | 0.00% | 273,442 |
| 2025-07-16 | 2025-07-14 | 1.710 | 169,800 | -312,000 | 0.00% | 290,358 |
| 2025-07-11 | 2025-07-09 | 1.750 | 481,800 | +320,000 | 0.01% | 843,150 |
| 2025-06-11 | 2025-06-09 | 1.420 | 161,800 | -16,000 | 0.00% | 229,756 |
| 2025-06-10 | 2025-06-06 | 1.410 | 177,800 | +16,000 | 0.00% | 250,698 |
| 2025-02-13 | 2025-02-11 | 0.960 | 161,800 | -32,000 | 0.00% | 155,328 |
| 2025-02-12 | 2025-02-10 | 0.960 | 193,800 | +32,000 | 0.00% | 186,048 |
| 2024-10-04 | 2024-10-02 | 0.850 | 161,800 | -600,000 | 0.00% | 137,530 |
| 2024-08-08 | 2024-08-06 | 0.990 | 761,800 | -320,000 | 0.01% | 754,182 |
| 2024-07-30 | 2024-07-26 | 1.010 | 1,081,800 | -200 | 0.02% | 1,092,618 |
| 2024-07-18 | 2024-07-16 | 0.970 | 1,082,000 | +320,000 | 0.02% | 1,049,540 |
| 2024-07-09 | 2024-07-05 | 0.920 | 762,000 | -1,600 | 0.01% | 701,040 |
| 2024-06-26 | 2024-06-24 | 1.020 | 763,600 | -2,600,000 | 0.01% | 778,872 |
| 2024-06-21 | 2024-06-19 | 0.950 | 3,363,600 | -40,000 | 0.05% | 3,195,420 |
| 2024-06-17 | 2024-06-13 | 0.750 | 3,403,600 | +2,600,000 | 0.05% | 2,552,700 |
| 2024-05-31 | 2024-05-29 | 0.690 | 803,600 | +520,000 | 0.01% | 554,484 |
| 2024-05-23 | 2024-05-21 | 0.550 | 283,600 | -240,000 | 0.00% | 155,980 |
| 2024-05-08 | 2024-05-06 | 0.495 | 523,600 | +80,000 | 0.01% | 259,182 |
| 2024-04-26 | 2024-04-24 | 0.500 | 443,600 | +40,000 | 0.01% | 221,800 |
| 2024-04-15 | 2024-04-11 | 0.455 | 403,600 | +80,000 | 0.01% | 183,638 |
| 2024-04-10 | 2024-04-08 | 0.475 | 323,600 | +40,000 | 0.01% | 153,710 |
| 2024-04-03 | 2024-03-28 | 0.490 | 283,600 | -40,000 | 0.00% | 138,964 |
| 2024-04-02 | 2024-03-27 | 0.480 | 323,600 | -160,000 | 0.01% | 155,328 |
| 2024-03-28 | 2024-03-26 | 0.470 | 483,600 | -80,000 | 0.01% | 227,292 |
| 2024-03-22 | 2024-03-20 | 0.395 | 563,600 | -40,000 | 0.01% | 222,622 |
| 2024-03-21 | 2024-03-19 | 0.385 | 603,600 | -80,000 | 0.01% | 232,386 |
| 2024-03-18 | 2024-03-14 | 0.390 | 683,600 | -160,000 | 0.01% | 266,604 |
| 2024-03-14 | 2024-03-12 | 0.375 | 843,600 | -360,000 | 0.01% | 316,350 |
| 2024-03-08 | 2024-03-06 | 0.335 | 1,203,600 | +40,000 | 0.02% | 403,206 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,163,600 | +80,000 | 0.02% | 430,532 |
| 2024-03-04 | 2024-02-29 | 0.500 | 1,083,600 | +360,000 | 0.02% | 541,800 |
| 2024-02-29 | 2024-02-27 | 0.280 | 723,600 | +80,000 | 0.01% | 202,608 |
| 2024-02-28 | 2024-02-26 | 0.255 | 643,600 | +480,000 | 0.01% | 164,118 |
| 2024-02-19 | 2024-02-15 | 0.188 | 163,600 | -200,000,000 | 0.00% | 30,757 |
| 2024-02-08 | 2024-02-06 | 0.187 | 200,163,600 | +200,000,000 | 3.16% | 37,430,593 |
| 2023-12-20 | 2023-12-18 | 0.511 | 163,600 | +80,390 | 0.01% | 83,630 |
| 2020-12-23 | 2020-12-21 | 1.003 | 83,210 | -19,023 | 0.02% | 83,436 |
| 2020-10-20 | 2020-10-16 | 0.300 | 102,233 | -292,953 | 0.02% | 30,679 |
| 2020-07-28 | 2020-07-24 | 0.387 | 395,186 | -14,943 | 0.02% | 152,760 |
| 2020-07-27 | 2020-07-23 | 0.381 | 410,129 | +14,943 | 0.02% | 156,450 |
| 2020-07-08 | 2020-07-06 | 0.300 | 395,186 | +393 | 0.02% | 118,590 |
| 2020-02-03 | 2020-01-30 | 0.295 | 394,793 | -58,983 | 0.02% | 116,464 |
| 2019-10-08 | 2019-10-03 | 0.305 | 453,776 | -47,187 | 0.03% | 138,480 |
| 2018-11-23 | 2018-11-21 | 0.397 | 500,963 | +47,187 | 0.04% | 198,744 |
| 2018-06-06 | 2018-06-04 | 0.641 | 453,776 | +3,539 | 0.03% | 290,808 |
| 2018-04-17 | 2018-04-13 | 0.717 | 450,237 | -43,648 | 0.03% | 322,890 |
| 2018-03-27 | 2018-03-23 | 0.753 | 493,885 | +43,648 | 0.04% | 371,776 |
| 2018-01-26 | 2018-01-24 | 0.941 | 450,237 | -350,360 | 0.03% | 423,650 |
| 2018-01-25 | 2018-01-23 | 0.961 | 800,597 | -436,081 | 0.06% | 769,608 |
| 2017-10-12 | 2017-10-10 | 1.027 | 1,236,678 | +112,068 | 0.09% | 1,270,580 |
| 2017-10-06 | 2017-10-03 | 0.839 | 1,124,610 | +20,447 | 0.08% | 943,800 |
| 2017-09-28 | 2017-09-26 | 0.875 | 1,104,163 | +98,305 | 0.08% | 965,952 |
| 2017-09-19 | 2017-09-15 | 0.875 | 1,005,858 | +39,322 | 0.07% | 879,952 |
| 2017-08-15 | 2017-08-11 | 1.017 | 966,536 | +39,322 | 0.07% | 983,200 |
| 2017-08-10 | 2017-08-08 | 1.032 | 927,214 | -58,983 | 0.07% | 957,348 |
| 2017-07-21 | 2017-07-19 | 1.078 | 986,197 | +39,322 | 0.07% | 1,063,392 |
| 2017-06-12 | 2017-06-08 | 1.185 | 946,875 | -8,257 | 0.07% | 1,122,129 |
| 2017-06-09 | 2017-06-07 | 1.205 | 955,132 | +8,257 | 0.07% | 1,151,346 |
| 2017-04-27 | 2017-04-25 | 1.261 | 946,875 | +39,322 | 0.12% | 1,194,369 |
| 2017-04-07 | 2017-04-05 | 1.373 | 907,553 | -50,725 | 0.11% | 1,246,321 |
| 2017-03-31 | 2017-03-29 | 1.450 | 958,278 | -27,919 | 0.12% | 1,389,090 |
| 2017-03-30 | 2017-03-28 | 1.500 | 986,197 | -19,661 | 0.12% | 1,479,721 |
| 2017-03-28 | 2017-03-24 | 1.500 | 1,005,858 | +19,661 | 0.13% | 1,509,221 |
| 2017-03-27 | 2017-03-23 | 1.500 | 986,197 | +865,085 | 0.12% | 1,479,721 |
| 2017-02-27 | 2017-02-23 | 1.500 | 121,112 | -19,661 | 0.02% | 181,720 |
| 2017-02-20 | 2017-02-16 | 1.526 | 140,773 | +39,322 | 0.02% | 214,800 |
| 2017-02-13 | 2017-02-09 | 1.475 | 101,451 | +19,661 | 0.01% | 149,640 |
| 2017-02-08 | 2017-02-06 | 1.628 | 81,790 | +19,661 | 0.01% | 133,120 |
| 2016-12-16 | 2016-12-14 | 1.500 | 62,129 | -39,322 | 0.01% | 93,220 |
| 2016-12-09 | 2016-12-07 | 1.577 | 101,451 | -78,644 | 0.01% | 159,960 |
| 2016-12-06 | 2016-12-02 | 1.678 | 180,095 | +117,966 | 0.02% | 302,280 |
| 2016-11-25 | 2016-11-23 | 1.780 | 62,129 | -276,434 | 0.01% | 110,600 |
| 2016-11-11 | 2016-11-09 | 1.577 | 338,563 | -19,661 | 0.05% | 533,820 |
| 2016-10-27 | 2016-10-25 | 1.628 | 358,224 | +119,146 | 0.05% | 583,040 |
| 2016-10-18 | 2016-10-14 | 1.628 | 239,078 | +176,949 | 0.04% | 389,120 |
| 2016-10-06 | 2016-10-04 | 1.266 | 62,129 | -117,966 | 0.01% | 78,684 |
| 2016-10-05 | 2016-10-03 | 1.272 | 180,095 | +117,966 | 0.03% | 229,000 |
| 2016-08-03 | 2016-07-29 | 0.727 | 62,129 | -39,322 | 0.01% | 45,188 |
| 2016-06-29 | 2016-06-27 | 0.641 | 101,451 | +39,322 | 0.02% | 65,016 |
| 2016-06-10 | 2016-06-07 | 0.956 | 62,129 | -58,983 | 0.01% | 59,408 |
| 2016-06-08 | 2016-06-06 | 0.961 | 121,112 | -19,661 | 0.02% | 116,424 |
| 2016-06-06 | 2016-06-02 | 1.012 | 140,773 | -39,322 | 0.02% | 142,484 |
| 2016-06-03 | 2016-06-01 | 1.017 | 180,095 | -19,661 | 0.03% | 183,200 |
| 2016-06-02 | 2016-05-31 | 0.941 | 199,756 | -19,661 | 0.03% | 187,960 |
| 2016-05-31 | 2016-05-27 | 0.910 | 219,417 | +19,661 | 0.03% | 199,764 |
| 2016-05-24 | 2016-05-20 | 0.763 | 199,756 | +117,966 | 0.03% | 152,400 |
| 2015-09-11 | 2015-09-09 | 0.671 | 81,790 | -32,244 | 0.01% | 54,912 |
| 2015-09-09 | 2015-09-07 | 0.580 | 114,034 | -14,156 | 0.02% | 66,120 |
| 2015-09-07 | 2015-09-02 | 0.580 | 128,190 | -22,020 | 0.02% | 74,328 |
| 2015-08-31 | 2015-08-27 | 0.671 | 150,210 | +46,400 | 0.02% | 100,848 |
| 2015-08-27 | 2015-08-25 | 0.621 | 103,810 | +22,020 | 0.02% | 64,416 |
| 2015-08-26 | 2015-08-24 | 0.610 | 81,790 | -23,986 | 0.01% | 49,920 |
| 2015-08-12 | 2015-08-10 | 0.910 | 105,776 | -39,322 | 0.02% | 96,302 |
| 2015-08-11 | 2015-08-07 | 0.829 | 145,098 | +39,322 | 0.02% | 120,294 |
| 2015-07-07 | 2015-07-03 | 0.987 | 105,776 | -83,756 | 0.02% | 104,372 |
| 2015-07-02 | 2015-06-29 | 1.155 | 189,532 | -83,363 | 0.03% | 218,828 |
| 2015-06-23 | 2015-06-19 | 1.500 | 272,895 | -167,512 | 0.04% | 409,460 |
| 2015-06-19 | 2015-06-17 | 1.628 | 440,407 | -19,661 | 0.07% | 716,800 |
| 2015-06-15 | 2015-06-11 | 1.297 | 460,068 | +19,661 | 0.07% | 596,700 |
| 2015-06-12 | 2015-06-10 | 1.256 | 440,407 | -58,983 | 0.07% | 553,280 |
| 2015-06-11 | 2015-06-09 | 1.272 | 499,390 | +82,970 | 0.07% | 635,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 416,420 | -19,661 | 0.06% | 645,989 |
| 2015-05-29 | 2015-05-27 | 1.628 | 436,081 | +18,481 | 0.06% | 709,759 |
| 2015-05-21 | 2015-05-19 | 1.628 | 417,600 | -19,661 | 0.06% | 679,680 |
| 2015-05-11 | 2015-05-07 | 1.500 | 437,261 | -58,983 | 0.07% | 656,080 |
| 2015-05-07 | 2015-05-05 | 1.628 | 496,244 | -7,864 | 0.07% | 807,680 |
| 2015-05-05 | 2015-04-30 | 1.882 | 504,108 | +27,525 | 0.08% | 948,679 |
| 2015-05-04 | 2015-04-29 | 1.755 | 476,583 | +411,308 | 0.07% | 836,280 |
| 2015-04-29 | 2015-04-27 | 1.114 | 65,275 | +3,146 | 0.01% | 72,708 |
| 2015-04-24 | 2015-04-22 | 1.119 | 62,129 | -113,640 | 0.01% | 69,520 |
| 2015-04-21 | 2015-04-17 | 0.941 | 175,769 | +39,322 | 0.03% | 165,390 |
| 2015-04-17 | 2015-04-15 | 0.987 | 136,447 | +39,322 | 0.02% | 134,636 |
| 2015-04-16 | 2015-04-14 | 1.022 | 97,125 | -78,644 | 0.01% | 99,294 |
| 2015-04-14 | 2015-04-10 | 0.834 | 175,769 | +39,322 | 0.03% | 146,616 |
| 2015-04-08 | 2015-04-01 | 0.671 | 136,447 | +39,322 | 0.02% | 91,608 |
| 2015-04-02 | 2015-03-31 | 0.676 | 97,125 | +17,301 | 0.01% | 65,702 |
| 2015-03-09 | 2015-03-05 | 0.651 | 79,824 | -39,322 | 0.01% | 51,968 |
| 2015-03-04 | 2015-03-02 | 0.692 | 119,146 | -39,322 | 0.02% | 82,416 |
| 2015-02-05 | 2015-02-03 | 0.687 | 158,468 | +58,983 | 0.02% | 108,810 |
| 2015-01-15 | 2015-01-13 | 0.737 | 99,485 | -19,661 | 0.01% | 73,370 |
| 2015-01-09 | 2015-01-07 | 0.748 | 119,146 | +19,661 | 0.02% | 89,082 |
| 2014-12-19 | 2014-12-17 | 0.809 | 99,485 | -23,593 | 0.01% | 80,454 |
| 2014-12-15 | 2014-12-11 | 0.865 | 123,078 | -11,797 | 0.02% | 106,420 |
| 2014-12-11 | 2014-12-09 | 0.890 | 134,875 | +70,780 | 0.02% | 120,050 |
| 2014-12-09 | 2014-12-05 | 0.768 | 64,095 | -19,661 | 0.01% | 49,226 |
| 2014-10-10 | 2014-10-08 | 0.916 | 83,756 | +19,661 | 0.01% | 76,680 |
| 2014-10-07 | 2014-10-03 | 0.997 | 64,095 | -19,661 | 0.01% | 63,896 |
| 2014-10-06 | 2014-09-30 | 0.951 | 83,756 | -78,644 | 0.01% | 79,662 |
| 2014-10-03 | 2014-09-29 | 0.926 | 162,400 | +98,305 | 0.02% | 150,332 |
| 2014-09-25 | 2014-09-23 | 0.839 | 64,095 | -589,830 | 0.01% | 53,790 |
| 2014-09-24 | 2014-09-22 | 0.788 | 653,925 | +393,220 | 0.10% | 515,530 |
| 2014-09-23 | 2014-09-19 | 0.814 | 260,705 | +196,610 | 0.04% | 212,160 |
| 2014-09-22 | 2014-09-18 | 0.834 | 64,095 | -196,610 | 0.01% | 53,464 |
| 2014-09-12 | 2014-09-10 | 0.839 | 260,705 | +196,610 | 0.04% | 218,790 |
| 2014-09-01 | 2014-08-28 | 0.844 | 64,095 | -23,986 | 0.01% | 54,116 |
| 2014-08-26 | 2014-08-22 | 0.971 | 88,081 | -34,997 | 0.01% | 85,568 |
| 2014-08-22 | 2014-08-20 | 1.048 | 123,078 | +19,661 | 0.02% | 128,956 |
| 2014-08-18 | 2014-08-14 | 1.099 | 103,417 | -53,478 | 0.02% | 113,616 |
| 2014-08-15 | 2014-08-13 | 1.109 | 156,895 | -15,336 | 0.02% | 173,964 |
| 2014-08-14 | 2014-08-12 | 1.200 | 172,231 | -57,016 | 0.03% | 206,737 |
| 2014-08-13 | 2014-08-11 | 1.205 | 229,247 | +41,288 | 0.03% | 276,341 |
| 2014-08-12 | 2014-08-08 | 1.114 | 187,959 | +39,322 | 0.03% | 209,364 |
| 2014-08-11 | 2014-08-07 | 1.078 | 148,637 | +17,695 | 0.02% | 160,272 |
| 2014-08-08 | 2014-08-06 | 0.997 | 130,942 | +19,661 | 0.02% | 130,536 |
| 2014-08-06 | 2014-08-04 | 1.027 | 111,281 | +39,322 | 0.02% | 114,332 |
| 2014-08-05 | 2014-08-01 | 0.977 | 71,959 | +7,864 | 0.01% | 70,272 |
| 2014-07-30 | 2014-07-28 | 0.717 | 64,095 | +19,661 | 0.01% | 45,966 |
| 2014-07-29 | 2014-07-25 | 0.799 | 44,434 | -98,305 | 0.01% | 35,482 |
| 2014-07-25 | 2014-07-23 | 0.844 | 142,739 | -216,271 | 0.02% | 120,516 |
| 2014-07-24 | 2014-07-22 | 0.768 | 359,010 | +58,983 | 0.05% | 275,726 |
| 2014-07-23 | 2014-07-21 | 0.799 | 300,027 | +187,566 | 0.04% | 239,582 |
| 2014-07-21 | 2014-07-17 | 0.646 | 112,461 | -37,356 | 0.02% | 72,644 |
| 2014-07-14 | 2014-07-10 | 0.610 | 149,817 | +96,339 | 0.02% | 91,440 |
| 2014-07-10 | 2014-07-08 | 0.646 | 53,478 | -19,661 | 0.01% | 34,544 |
| 2014-07-07 | 2014-07-03 | 0.539 | 73,139 | -78,644 | 0.01% | 39,432 |
| 2014-07-04 | 2014-07-02 | 0.534 | 151,783 | +1,180 | 0.02% | 81,060 |
| 2014-07-03 | 2014-06-30 | 0.554 | 150,603 | +77,464 | 0.02% | 83,494 |
| 2014-07-02 | 2014-06-27 | 0.539 | 73,139 | -39,322 | 0.01% | 39,432 |
| 2014-06-27 | 2014-06-25 | 0.534 | 112,461 | -19,661 | 0.02% | 60,060 |
| 2014-06-26 | 2014-06-24 | 0.575 | 132,122 | -19,661 | 0.02% | 75,936 |
| 2014-06-24 | 2014-06-20 | 0.610 | 151,783 | +43,254 | 0.02% | 92,640 |
| 2014-06-23 | 2014-06-19 | 0.676 | 108,529 | -23,593 | 0.02% | 73,416 |
| 2014-06-19 | 2014-06-17 | 0.570 | 132,122 | +78,644 | 0.02% | 75,264 |
| 2014-06-18 | 2014-06-16 | 0.504 | 53,478 | +9,044 | 0.01% | 26,928 |
| 2014-06-17 | 2014-06-13 | 0.493 | 44,434 | -58,983 | 0.01% | 21,922 |
| 2014-06-16 | 2014-06-12 | 0.488 | 103,417 | +58,983 | 0.02% | 50,496 |
| 2011-12-21 | 2011-12-19 | 0.890 | 44,434 | -11,403 | 0.01% | 39,550 |
| 2011-12-20 | 2011-12-16 | 0.870 | 55,837 | +11,403 | 0.01% | 48,564 |
| 2011-01-11 | 2011-01-07 | 2.060 | 44,434 | -10,617 | 0.01% | 91,530 |
| 2011-01-10 | 2011-01-06 | 2.136 | 55,051 | +10,617 | 0.02% | 117,600 |
| 2011-01-04 | 2010-12-31 | 2.085 | 44,434 | -3,932 | 0.01% | 92,660 |
| 2011-01-03 | 2010-12-29 | 2.085 | 48,366 | +3,932 | 0.01% | 100,860 |
| 2010-12-02 | 2010-11-30 | 2.034 | 44,434 | -19,661 | 0.01% | 90,400 |
| 2010-08-12 | 2010-08-10 | 2.009 | 64,095 | -3,932 | 0.02% | 128,770 |
| 2010-05-24 | 2010-05-19 | 2.085 | 68,027 | -15,729 | 0.02% | 141,860 |
| 2010-04-30 | 2010-04-28 | 2.416 | 83,756 | -1,180 | 0.03% | 202,350 |
| 2010-04-22 | 2010-04-20 | 2.543 | 84,936 | +1,180 | 0.03% | 216,001 |
| 2010-04-13 | 2010-04-09 | 2.467 | 83,756 | +19,661 | 0.03% | 206,610 |
| 2010-04-12 | 2010-04-08 | 2.441 | 64,095 | +12,190 | 0.02% | 156,480 |
| 2010-02-03 | 2010-02-01 | 2.594 | 51,905 | +19,661 | 0.02% | 134,640 |
| 2010-01-26 | 2010-01-22 | 2.747 | 32,244 | +29,098 | 0.01% | 88,560 |
| 2010-01-25 | 2010-01-21 | 2.797 | 3,146 | -9,830 | 0.00% | 8,801 |
| 2010-01-22 | 2010-01-20 | 2.645 | 12,976 | -9,831 | 0.00% | 34,319 |
| 2010-01-21 | 2010-01-19 | 2.441 | 22,807 | -49,152 | 0.01% | 55,681 |
| 2009-06-09 | 2009-06-05 | 2.416 | 71,959 | -19,661 | 0.05% | 173,849 |
| 2009-06-04 | 2009-06-02 | 2.314 | 91,620 | -19,661 | 0.06% | 212,029 |
| 2009-04-29 | 2009-04-27 | 1.475 | 111,281 | -7,865 | 0.07% | 164,139 |
| 2009-04-28 | 2009-04-24 | 1.678 | 119,146 | +31,458 | 0.08% | 199,980 |
| 2009-04-24 | 2009-04-22 | 1.348 | 87,688 | -51,119 | 0.06% | 118,190 |
| 2009-04-20 | 2009-04-16 | 1.261 | 138,807 | -19,661 | 0.09% | 175,088 |
| 2009-04-06 | 2009-04-02 | 1.322 | 158,468 | +58,983 | 0.11% | 209,560 |
| 2009-03-09 | 2009-03-05 | 1.272 | 99,485 | -19,661 | 0.07% | 126,500 |
| 2009-03-06 | 2009-03-04 | 1.272 | 119,146 | +19,661 | 0.08% | 151,500 |
| 2009-03-04 | 2009-03-02 | 1.475 | 99,485 | +7,865 | 0.07% | 146,740 |
| 2009-02-27 | 2009-02-25 | 1.399 | 91,620 | -11,797 | 0.06% | 128,150 |
| 2009-02-26 | 2009-02-24 | 1.068 | 103,417 | -458,888 | 0.07% | 110,460 |
| 2009-02-25 | 2009-02-23 | 1.180 | 562,305 | +11,797 | 0.38% | 663,520 |
| 2009-02-20 | 2009-02-18 | 550,508 | +3,145 | 0.37% | ||
| 2007-06-26 | 2007-06-22 | 547,363 | 0.60% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy