History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.950 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.990 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.990 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.080 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.110 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.130 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.040 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.880 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.900 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.780 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.710 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.700 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.670 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.520 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.550 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.610 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.670 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.610 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.770 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.680 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.760 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.750 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.690 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.490 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.410 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.450 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.420 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.420 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.440 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.440 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.430 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.440 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.450 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.490 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.430 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.420 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.410 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.480 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.550 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.700 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.420 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.420 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.390 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.390 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.440 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.410 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.400 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.460 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.420 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.370 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.410 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.360 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.250 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.300 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.220 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.270 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.270 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.240 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.180 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.320 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.430 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.420 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.340 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.320 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.400 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.430 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.260 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.210 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.160 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.150 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.140 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.230 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.110 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.120 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.120 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.110 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.110 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.130 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.130 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.130 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.110 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.180 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.130 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.100 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.010 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.000 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.990 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.970 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.960 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.960 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.960 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.940 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.000 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.030 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.020 | 0 | -4,000 | ||
| 2024-03-06 | 2024-03-04 | 0.385 | 4,000 | -80,000 | 0.00% | 1,540 |
| 2024-03-01 | 2024-02-28 | 0.265 | 84,000 | +80,000 | 0.00% | 22,260 |
| 2023-12-20 | 2023-12-18 | 0.511 | 4,000 | +1,966 | 0.00% | 2,045 |
| 2020-10-20 | 2020-10-16 | 0.300 | 2,034 | -5,830 | 0.00% | 610 |
| 2020-09-11 | 2020-09-09 | 0.361 | 7,864 | -48,760 | 0.00% | 2,840 |
| 2020-09-10 | 2020-09-08 | 0.371 | 56,624 | -39,322 | 0.00% | 21,024 |
| 2020-09-02 | 2020-08-31 | 0.356 | 95,946 | +88,082 | 0.01% | 34,160 |
| 2020-08-24 | 2020-08-20 | 0.427 | 7,864 | -128,190 | 0.00% | 3,360 |
| 2020-08-18 | 2020-08-14 | 0.422 | 136,054 | +69,207 | 0.01% | 57,436 |
| 2020-08-17 | 2020-08-13 | 0.427 | 66,847 | +58,983 | 0.00% | 28,560 |
| 2017-04-28 | 2017-04-26 | 1.297 | 7,864 | -29,492 | 0.00% | 10,199 |
| 2017-04-19 | 2017-04-13 | 1.297 | 37,356 | +29,492 | 0.00% | 48,450 |
| 2015-06-02 | 2015-05-29 | 1.602 | 7,864 | -235,933 | 0.00% | 12,599 |
| 2015-05-27 | 2015-05-22 | 1.729 | 243,797 | +235,933 | 0.04% | 421,601 |
| 2015-05-07 | 2015-05-05 | 1.628 | 7,864 | -3,933 | 0.00% | 12,799 |
| 2015-05-05 | 2015-04-30 | 1.882 | 11,797 | -117,966 | 0.00% | 22,201 |
| 2015-05-04 | 2015-04-29 | 1.755 | 129,763 | +98,305 | 0.02% | 227,701 |
| 2015-04-23 | 2015-04-21 | 1.043 | 31,458 | -35,389 | 0.00% | 32,800 |
| 2015-04-16 | 2015-04-14 | 1.022 | 66,847 | +39,322 | 0.01% | 68,340 |
| 2015-04-15 | 2015-04-13 | 1.068 | 27,525 | +19,661 | 0.00% | 29,400 |
| 2015-04-13 | 2015-04-09 | 0.727 | 7,864 | -19,661 | 0.00% | 5,720 |
| 2014-12-11 | 2014-12-09 | 0.890 | 27,525 | +19,661 | 0.00% | 24,500 |
| 2014-11-24 | 2014-11-20 | 0.758 | 7,864 | -51,119 | 0.00% | 5,960 |
| 2014-11-12 | 2014-11-10 | 0.875 | 58,983 | +39,322 | 0.01% | 51,600 |
| 2014-11-11 | 2014-11-07 | 0.875 | 19,661 | +11,797 | 0.00% | 17,200 |
| 2014-08-29 | 2014-08-27 | 0.880 | 7,864 | -7,865 | 0.00% | 6,920 |
| 2014-08-27 | 2014-08-25 | 0.946 | 15,729 | -15,729 | 0.00% | 14,880 |
| 2014-08-26 | 2014-08-22 | 0.971 | 31,458 | -5,898 | 0.00% | 30,560 |
| 2014-08-25 | 2014-08-21 | 0.966 | 37,356 | -23,593 | 0.01% | 36,100 |
| 2014-08-22 | 2014-08-20 | 1.048 | 60,949 | +35,390 | 0.01% | 63,860 |
| 2014-08-20 | 2014-08-18 | 0.956 | 25,559 | -35,390 | 0.00% | 24,440 |
| 2014-08-19 | 2014-08-15 | 1.002 | 60,949 | +23,593 | 0.01% | 61,070 |
| 2014-08-15 | 2014-08-13 | 1.109 | 37,356 | +19,661 | 0.01% | 41,420 |
| 2014-08-13 | 2014-08-11 | 1.205 | 17,695 | -33,424 | 0.00% | 21,330 |
| 2014-08-12 | 2014-08-08 | 1.114 | 51,119 | +19,661 | 0.01% | 56,940 |
| 2014-08-11 | 2014-08-07 | 1.078 | 31,458 | -3,932 | 0.00% | 33,920 |
| 2014-08-08 | 2014-08-06 | 0.997 | 35,390 | +23,593 | 0.01% | 35,280 |
| 2014-08-06 | 2014-08-04 | 1.027 | 11,797 | -7,864 | 0.00% | 12,120 |
| 2014-08-05 | 2014-08-01 | 0.977 | 19,661 | -17,695 | 0.00% | 19,200 |
| 2014-08-04 | 2014-07-31 | 0.987 | 37,356 | +25,559 | 0.01% | 36,860 |
| 2014-07-31 | 2014-07-29 | 0.844 | 11,797 | +3,933 | 0.00% | 9,960 |
| 2014-07-28 | 2014-07-24 | 0.860 | 7,864 | -23,594 | 0.00% | 6,760 |
| 2014-07-25 | 2014-07-23 | 0.844 | 31,458 | +19,661 | 0.00% | 26,560 |
| 2014-07-23 | 2014-07-21 | 0.799 | 11,797 | +3,933 | 0.00% | 9,420 |
| 2014-07-22 | 2014-07-18 | 0.656 | 7,864 | -11,797 | 0.00% | 5,160 |
| 2014-07-21 | 2014-07-17 | 0.646 | 19,661 | -37,356 | 0.00% | 12,700 |
| 2014-07-14 | 2014-07-10 | 0.610 | 57,017 | -39,322 | 0.01% | 34,800 |
| 2014-07-11 | 2014-07-09 | 0.595 | 96,339 | +39,322 | 0.01% | 57,330 |
| 2014-07-10 | 2014-07-08 | 0.646 | 57,017 | -58,983 | 0.01% | 36,830 |
| 2014-07-09 | 2014-07-07 | 0.626 | 116,000 | +58,983 | 0.02% | 72,570 |
| 2014-07-07 | 2014-07-03 | 0.539 | 57,017 | +5,898 | 0.01% | 30,740 |
| 2014-07-04 | 2014-07-02 | 0.534 | 51,119 | +39,322 | 0.01% | 27,300 |
| 2014-07-03 | 2014-06-30 | 0.554 | 11,797 | +3,933 | 0.00% | 6,540 |
| 2013-03-19 | 2013-03-15 | 0.498 | 7,864 | -9,831 | 0.00% | 3,920 |
| 2013-02-28 | 2013-02-26 | 0.534 | 17,695 | -7,864 | 0.00% | 9,450 |
| 2013-01-24 | 2013-01-22 | 0.590 | 25,559 | +5,898 | 0.00% | 15,080 |
| 2013-01-21 | 2013-01-17 | 0.600 | 19,661 | +5,898 | 0.00% | 11,800 |
| 2012-11-09 | 2012-11-07 | 0.559 | 13,763 | +5,899 | 0.00% | 7,700 |
| 2011-01-28 | 2011-01-26 | 2.085 | 7,864 | -5,899 | 0.00% | 16,399 |
| 2010-08-06 | 2010-08-04 | 2.136 | 13,763 | -37,356 | 0.00% | 29,401 |
| 2010-08-04 | 2010-08-02 | 2.085 | 51,119 | +37,356 | 0.02% | 106,601 |
| 2010-04-29 | 2010-04-27 | 2.492 | 13,763 | -9,830 | 0.00% | 34,301 |
| 2010-04-27 | 2010-04-23 | 2.747 | 23,593 | +9,830 | 0.01% | 64,799 |
| 2010-03-22 | 2010-03-18 | 2.365 | 13,763 | -157,288 | 0.00% | 32,551 |
| 2010-02-12 | 2010-02-10 | 2.594 | 171,051 | +39,322 | 0.06% | 443,700 |
| 2010-01-29 | 2010-01-27 | 2.543 | 131,729 | -5,898 | 0.05% | 335,000 |
| 2010-01-28 | 2010-01-26 | 2.747 | 137,627 | -1,966 | 0.05% | 378,000 |
| 2010-01-25 | 2010-01-21 | 2.797 | 139,593 | -68,421 | 0.05% | 390,499 |
| 2010-01-22 | 2010-01-20 | 2.645 | 208,014 | +170,658 | 0.08% | 550,161 |
| 2010-01-20 | 2010-01-18 | 2.289 | 37,356 | +11,797 | 0.01% | 85,500 |
| 2010-01-19 | 2010-01-15 | 2.263 | 25,559 | +5,898 | 0.01% | 57,849 |
| 2009-08-25 | 2009-08-21 | 2.085 | 19,661 | -9,831 | 0.01% | 41,000 |
| 2009-07-23 | 2009-07-21 | 2.645 | 29,492 | +9,831 | 0.02% | 78,001 |
| 2009-07-06 | 2009-07-02 | 2.238 | 19,661 | -5,898 | 0.01% | 44,000 |
| 2009-07-02 | 2009-06-29 | 2.365 | 25,559 | -19,661 | 0.02% | 60,449 |
| 2009-06-25 | 2009-06-23 | 1.958 | 45,220 | +19,661 | 0.03% | 88,549 |
| 2009-06-04 | 2009-06-02 | 2.314 | 25,559 | -3,146 | 0.02% | 59,149 |
| 2009-06-03 | 2009-06-01 | 2.594 | 28,705 | -19,661 | 0.02% | 74,460 |
| 2009-06-02 | 2009-05-29 | 2.696 | 48,366 | -32,244 | 0.03% | 130,380 |
| 2009-05-26 | 2009-05-22 | 2.314 | 80,610 | +68,813 | 0.05% | 186,550 |
| 2009-05-22 | 2009-05-20 | 2.340 | 11,797 | -68,813 | 0.01% | 27,601 |
| 2009-05-21 | 2009-05-19 | 2.187 | 80,610 | +9,830 | 0.05% | 176,300 |
| 2009-05-20 | 2009-05-18 | 2.212 | 70,780 | -43,254 | 0.05% | 156,601 |
| 2009-05-19 | 2009-05-15 | 1.831 | 114,034 | +102,237 | 0.08% | 208,800 |
| 2009-05-15 | 2009-05-13 | 1.806 | 11,797 | -31,457 | 0.01% | 21,301 |
| 2009-05-13 | 2009-05-11 | 1.678 | 43,254 | +11,796 | 0.03% | 72,600 |
| 2009-05-12 | 2009-05-08 | 1.577 | 31,458 | +5,899 | 0.02% | 49,601 |
| 2009-04-30 | 2009-04-28 | 1.373 | 25,559 | +19,661 | 0.02% | 35,100 |
| 2009-04-23 | 2009-04-21 | 1.231 | 5,898 | -33,031 | 0.00% | 7,260 |
| 2009-03-05 | 2009-03-03 | 1.322 | 38,929 | -3,932 | 0.03% | 51,480 |
| 2009-03-04 | 2009-03-02 | 1.475 | 42,861 | -78,644 | 0.03% | 63,220 |
| 2009-03-03 | 2009-02-27 | 1.322 | 121,505 | +33,030 | 0.08% | 160,680 |
| 2009-02-27 | 2009-02-25 | 1.399 | 88,475 | -123,864 | 0.06% | 123,751 |
| 2009-02-25 | 2009-02-23 | 1.180 | 212,339 | +98,305 | 0.14% | 250,560 |
| 2007-06-26 | 2007-06-22 | 114,034 | 0.12% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy