History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.110 | 114,800 | +0 | 0.00% | 242,228 |
| 2025-10-13 | 2025-10-09 | 2.260 | 114,800 | +0 | 0.00% | 259,448 |
| 2025-10-10 | 2025-10-08 | 2.380 | 114,800 | +0 | 0.00% | 273,224 |
| 2025-10-09 | 2025-10-06 | 2.140 | 114,800 | +0 | 0.00% | 245,672 |
| 2025-10-08 | 2025-10-03 | 2.060 | 114,800 | +0 | 0.00% | 236,488 |
| 2025-10-06 | 2025-10-02 | 1.960 | 114,800 | +0 | 0.00% | 225,008 |
| 2025-10-03 | 2025-09-30 | 2.010 | 114,800 | +0 | 0.00% | 230,748 |
| 2025-10-02 | 2025-09-29 | 2.000 | 114,800 | +0 | 0.00% | 229,600 |
| 2025-09-30 | 2025-09-26 | 1.960 | 114,800 | +0 | 0.00% | 225,008 |
| 2025-09-29 | 2025-09-25 | 1.950 | 114,800 | +0 | 0.00% | 223,860 |
| 2025-09-26 | 2025-09-24 | 1.990 | 114,800 | +0 | 0.00% | 228,452 |
| 2025-09-25 | 2025-09-23 | 1.990 | 114,800 | +0 | 0.00% | 228,452 |
| 2025-09-24 | 2025-09-22 | 2.020 | 114,800 | +0 | 0.00% | 231,896 |
| 2025-09-23 | 2025-09-19 | 2.050 | 114,800 | +0 | 0.00% | 235,340 |
| 2025-09-22 | 2025-09-18 | 2.000 | 114,800 | +0 | 0.00% | 229,600 |
| 2025-09-19 | 2025-09-17 | 1.970 | 114,800 | +0 | 0.00% | 226,156 |
| 2025-09-18 | 2025-09-16 | 1.990 | 114,800 | +0 | 0.00% | 228,452 |
| 2025-09-17 | 2025-09-15 | 1.990 | 114,800 | +0 | 0.00% | 228,452 |
| 2025-09-16 | 2025-09-12 | 2.000 | 114,800 | -24,000 | 0.00% | 229,600 |
| 2025-09-15 | 2025-09-11 | 2.080 | 138,800 | +24,000 | 0.00% | 288,704 |
| 2025-07-16 | 2025-07-14 | 1.710 | 114,800 | -216,000 | 0.00% | 196,308 |
| 2025-07-15 | 2025-07-11 | 1.760 | 330,800 | +80,000 | 0.00% | 582,208 |
| 2025-07-11 | 2025-07-09 | 1.750 | 250,800 | -110,000 | 0.00% | 438,900 |
| 2025-07-09 | 2025-07-07 | 1.550 | 360,800 | +120,000 | 0.00% | 559,240 |
| 2025-06-27 | 2025-06-25 | 1.460 | 240,800 | -8,000 | 0.00% | 351,568 |
| 2025-06-19 | 2025-06-17 | 1.440 | 248,800 | -96,000 | 0.00% | 358,272 |
| 2025-06-11 | 2025-06-09 | 1.420 | 344,800 | +24,000 | 0.00% | 489,616 |
| 2025-06-05 | 2025-06-03 | 1.550 | 320,800 | +8,000 | 0.00% | 497,240 |
| 2025-06-04 | 2025-06-02 | 1.700 | 312,800 | -224,000 | 0.00% | 531,760 |
| 2025-05-16 | 2025-05-14 | 1.400 | 536,800 | -8,000 | 0.01% | 751,520 |
| 2025-05-09 | 2025-05-07 | 1.370 | 544,800 | -40,000 | 0.01% | 746,376 |
| 2025-04-28 | 2025-04-24 | 1.270 | 584,800 | -8,000 | 0.01% | 742,696 |
| 2025-04-25 | 2025-04-23 | 1.300 | 592,800 | -272,000 | 0.01% | 770,640 |
| 2025-04-08 | 2025-04-03 | 1.320 | 864,800 | -176,000 | 0.01% | 1,141,536 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,040,800 | -72,000 | 0.01% | 1,384,264 |
| 2025-03-26 | 2025-03-24 | 1.340 | 1,112,800 | -16,000 | 0.01% | 1,491,152 |
| 2025-03-25 | 2025-03-21 | 1.320 | 1,128,800 | -24,000 | 0.02% | 1,490,016 |
| 2025-03-24 | 2025-03-20 | 1.400 | 1,152,800 | -96,000 | 0.02% | 1,613,920 |
| 2025-03-21 | 2025-03-19 | 1.430 | 1,248,800 | -64,000 | 0.02% | 1,785,784 |
| 2025-02-24 | 2025-02-20 | 1.180 | 1,312,800 | -95,200 | 0.02% | 1,549,104 |
| 2025-02-21 | 2025-02-19 | 1.130 | 1,408,000 | -80,000 | 0.02% | 1,591,040 |
| 2025-02-19 | 2025-02-17 | 1.010 | 1,488,000 | -2,000 | 0.02% | 1,502,880 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,490,000 | +22,000 | 0.02% | 1,385,700 |
| 2024-08-12 | 2024-08-08 | 0.930 | 1,468,000 | -40,000 | 0.02% | 1,365,240 |
| 2024-08-05 | 2024-08-01 | 1.030 | 1,508,000 | -8,000 | 0.02% | 1,553,240 |
| 2024-07-15 | 2024-07-11 | 0.940 | 1,516,000 | -28,000 | 0.02% | 1,425,040 |
| 2024-05-27 | 2024-05-23 | 0.690 | 1,544,000 | -6,200 | 0.02% | 1,065,360 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,550,200 | -160,000 | 0.02% | 434,056 |
| 2024-02-15 | 2024-02-09 | 0.160 | 1,710,200 | +120,000 | 0.03% | 273,632 |
| 2024-02-01 | 2024-01-30 | 0.310 | 1,590,200 | -220,000 | 0.10% | 492,962 |
| 2024-01-31 | 2024-01-29 | 0.250 | 1,810,200 | -80,000 | 0.11% | 452,550 |
| 2024-01-19 | 2024-01-17 | 0.121 | 1,890,200 | -100,000 | 0.12% | 228,714 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,990,200 | -4,000 | 0.13% | 636,864 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,994,200 | -20,000 | 0.13% | 496,556 |
| 2023-12-20 | 2023-12-18 | 0.511 | 2,014,200 | +989,736 | 0.13% | 1,029,632 |
| 2023-12-12 | 2023-12-08 | 0.492 | 1,024,464 | -57,983 | 0.13% | 503,550 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,082,447 | -18,310 | 0.13% | 529,922 |
| 2023-11-16 | 2023-11-14 | 0.362 | 1,100,757 | -86,465 | 0.14% | 398,213 |
| 2023-11-14 | 2023-11-10 | 0.360 | 1,187,222 | -8,138 | 0.15% | 427,158 |
| 2023-09-14 | 2023-09-12 | 0.427 | 1,195,360 | -2,035 | 0.15% | 509,993 |
| 2023-08-07 | 2023-08-03 | 0.360 | 1,197,395 | -113,931 | 0.18% | 430,819 |
| 2023-08-04 | 2023-08-02 | 0.358 | 1,311,326 | -28,483 | 0.20% | 469,232 |
| 2023-08-03 | 2023-08-01 | 0.387 | 1,339,809 | -52,896 | 0.20% | 518,938 |
| 2023-03-21 | 2023-03-17 | 0.511 | 1,392,705 | -6,104 | 0.21% | 711,932 |
| 2023-02-24 | 2023-02-22 | 0.600 | 1,398,809 | -14,241 | 0.21% | 838,811 |
| 2023-02-23 | 2023-02-21 | 0.639 | 1,413,050 | -4,069 | 0.21% | 902,915 |
| 2023-02-22 | 2023-02-20 | 0.619 | 1,417,119 | -2,034 | 0.21% | 877,653 |
| 2023-02-20 | 2023-02-16 | 0.639 | 1,419,153 | -4,069 | 0.21% | 906,815 |
| 2023-02-16 | 2023-02-14 | 0.629 | 1,423,222 | -4,069 | 0.21% | 895,424 |
| 2023-02-14 | 2023-02-10 | 0.609 | 1,427,291 | -2,035 | 0.21% | 869,922 |
| 2023-02-13 | 2023-02-09 | 0.688 | 1,429,326 | -10,172 | 0.21% | 983,570 |
| 2023-01-30 | 2023-01-26 | 0.531 | 1,439,498 | +12,207 | 0.21% | 764,154 |
| 2023-01-16 | 2023-01-12 | 0.511 | 1,427,291 | +4,069 | 0.26% | 729,612 |
| 2023-01-13 | 2023-01-11 | 0.531 | 1,423,222 | -6,104 | 0.25% | 755,514 |
| 2022-12-19 | 2022-12-15 | 0.476 | 1,429,326 | +2,035 | 0.26% | 680,068 |
| 2022-12-13 | 2022-12-09 | 0.521 | 1,427,291 | +2,034 | 0.26% | 743,643 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,425,257 | +2,035 | 0.26% | 756,594 |
| 2022-12-08 | 2022-12-06 | 0.482 | 1,423,222 | +4,069 | 0.25% | 685,559 |
| 2022-12-07 | 2022-12-05 | 0.478 | 1,419,153 | +2,034 | 0.25% | 678,018 |
| 2022-10-26 | 2022-10-24 | 0.403 | 1,417,119 | -101,724 | 0.25% | 571,171 |
| 2022-10-25 | 2022-10-21 | 0.413 | 1,518,843 | -167,845 | 0.27% | 627,102 |
| 2022-09-26 | 2022-09-22 | 0.580 | 1,686,688 | -12,207 | 0.30% | 978,279 |
| 2022-09-21 | 2022-09-19 | 0.570 | 1,698,895 | -18,310 | 0.36% | 968,658 |
| 2022-09-20 | 2022-09-16 | 0.609 | 1,717,205 | -10,173 | 0.37% | 1,046,622 |
| 2022-09-16 | 2022-09-14 | 0.619 | 1,727,378 | -16,275 | 0.37% | 1,069,803 |
| 2022-09-09 | 2022-09-07 | 0.609 | 1,743,653 | -10,173 | 0.37% | 1,062,742 |
| 2022-09-07 | 2022-09-05 | 0.629 | 1,753,826 | -10,172 | 0.38% | 1,103,424 |
| 2022-09-06 | 2022-09-02 | 0.659 | 1,763,998 | -10,173 | 0.38% | 1,161,847 |
| 2022-09-05 | 2022-09-01 | 0.560 | 1,774,171 | -26,448 | 0.38% | 994,137 |
| 2022-09-02 | 2022-08-31 | 0.570 | 1,800,619 | -4,069 | 0.39% | 1,026,658 |
| 2022-09-01 | 2022-08-30 | 0.590 | 1,804,688 | -2,034 | 0.39% | 1,064,460 |
| 2022-08-30 | 2022-08-26 | 0.609 | 1,806,722 | +2,034 | 0.39% | 1,101,182 |
| 2022-08-26 | 2022-08-24 | 0.609 | 1,804,688 | -18,310 | 0.39% | 1,099,942 |
| 2022-08-25 | 2022-08-23 | 0.668 | 1,822,998 | -4,069 | 0.39% | 1,218,628 |
| 2022-08-24 | 2022-08-22 | 0.649 | 1,827,067 | -8,138 | 0.39% | 1,185,426 |
| 2022-08-22 | 2022-08-18 | 0.609 | 1,835,205 | -6,104 | 0.39% | 1,118,542 |
| 2022-08-17 | 2022-08-15 | 0.560 | 1,841,309 | -22,379 | 0.40% | 1,031,757 |
| 2022-08-16 | 2022-08-12 | 0.580 | 1,863,688 | +2,035 | 0.40% | 1,080,939 |
| 2022-08-15 | 2022-08-11 | 0.560 | 1,861,653 | +2,034 | 0.40% | 1,043,157 |
| 2022-08-12 | 2022-08-10 | 0.560 | 1,859,619 | -24,414 | 0.40% | 1,042,017 |
| 2022-08-11 | 2022-08-09 | 0.560 | 1,884,033 | -2,034 | 0.40% | 1,055,697 |
| 2022-08-10 | 2022-08-08 | 0.488 | 1,886,067 | -4,069 | 0.41% | 919,633 |
| 2022-08-09 | 2022-08-05 | 0.521 | 1,890,136 | -2,035 | 0.41% | 984,793 |
| 2022-08-08 | 2022-08-04 | 0.452 | 1,892,171 | +14,242 | 0.41% | 855,646 |
| 2022-08-05 | 2022-08-03 | 0.425 | 1,877,929 | -20,345 | 0.40% | 797,515 |
| 2022-08-04 | 2022-08-02 | 0.413 | 1,898,274 | -20,345 | 0.41% | 783,762 |
| 2022-08-03 | 2022-08-01 | 0.436 | 1,918,619 | -26,448 | 0.41% | 837,428 |
| 2022-08-02 | 2022-07-29 | 0.452 | 1,945,067 | -8,138 | 0.42% | 879,566 |
| 2022-07-27 | 2022-07-25 | 0.600 | 1,953,205 | -113,931 | 0.42% | 1,171,261 |
| 2022-07-26 | 2022-07-22 | 0.472 | 2,067,136 | -10,173 | 0.44% | 975,408 |
| 2022-07-25 | 2022-07-21 | 0.433 | 2,077,309 | -6,103 | 0.45% | 898,524 |
| 2022-07-22 | 2022-07-20 | 0.427 | 2,083,412 | +2,034 | 0.45% | 888,875 |
| 2022-07-19 | 2022-07-15 | 0.433 | 2,081,378 | -20,344 | 0.45% | 900,284 |
| 2022-07-15 | 2022-07-13 | 0.436 | 2,101,722 | -20,345 | 0.45% | 917,348 |
| 2022-06-29 | 2022-06-27 | 0.541 | 2,122,067 | -10,173 | 0.46% | 1,147,355 |
| 2022-06-28 | 2022-06-24 | 0.470 | 2,132,240 | +6,104 | 0.46% | 1,001,936 |
| 2022-06-10 | 2022-06-08 | 0.395 | 2,126,136 | +2,034 | 0.46% | 840,220 |
| 2022-02-10 | 2022-02-08 | 0.401 | 2,124,102 | +2,035 | 0.46% | 851,945 |
| 2022-01-24 | 2022-01-20 | 0.438 | 2,122,067 | +152,586 | 0.46% | 930,400 |
| 2022-01-04 | 2021-12-31 | 0.433 | 1,969,481 | +2,034 | 0.42% | 851,884 |
| 2021-12-30 | 2021-12-28 | 0.433 | 1,967,447 | +4,069 | 0.42% | 851,004 |
| 2021-12-07 | 2021-12-03 | 0.492 | 1,963,378 | +2,035 | 0.42% | 965,050 |
| 2021-12-06 | 2021-12-02 | 0.492 | 1,961,343 | -6,104 | 0.42% | 964,050 |
| 2021-12-03 | 2021-12-01 | 0.570 | 1,967,447 | +2,035 | 0.42% | 1,121,778 |
| 2021-11-29 | 2021-11-25 | 0.570 | 1,965,412 | +2,034 | 0.42% | 1,120,618 |
| 2021-11-26 | 2021-11-24 | 0.580 | 1,963,378 | +2,035 | 0.42% | 1,138,759 |
| 2021-11-25 | 2021-11-23 | 0.580 | 1,961,343 | +2,034 | 0.42% | 1,137,579 |
| 2021-11-23 | 2021-11-19 | 0.531 | 1,959,309 | +4,069 | 0.42% | 1,040,094 |
| 2021-10-06 | 2021-10-04 | 0.492 | 1,955,240 | +2,035 | 0.42% | 961,050 |
| 2021-08-13 | 2021-08-11 | 0.619 | 1,953,205 | -30,517 | 0.42% | 1,209,663 |
| 2021-08-06 | 2021-08-04 | 0.590 | 1,983,722 | -16,276 | 0.43% | 1,170,060 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,999,998 | -18,311 | 0.43% | 1,179,660 |
| 2021-07-28 | 2021-07-26 | 0.619 | 2,018,309 | +16,276 | 0.43% | 1,249,983 |
| 2021-06-28 | 2021-06-24 | 0.600 | 2,002,033 | +2,035 | 0.43% | 1,200,541 |
| 2021-06-23 | 2021-06-21 | 0.609 | 1,999,998 | +2,034 | 0.43% | 1,218,982 |
| 2021-06-18 | 2021-06-16 | 0.649 | 1,997,964 | +2,035 | 0.43% | 1,296,306 |
| 2021-06-15 | 2021-06-10 | 0.629 | 1,995,929 | +2,034 | 0.43% | 1,255,744 |
| 2021-05-05 | 2021-05-03 | 1.081 | 1,993,895 | -26,448 | 0.43% | 2,156,110 |
| 2021-05-03 | 2021-04-29 | 1.081 | 2,020,343 | -14,241 | 0.43% | 2,184,710 |
| 2021-03-26 | 2021-03-24 | 0.786 | 2,034,584 | -51,371 | 0.44% | 1,600,080 |
| 2021-03-25 | 2021-03-23 | 0.786 | 2,085,955 | -24,414 | 0.45% | 1,640,480 |
| 2021-02-24 | 2021-02-22 | 0.786 | 2,110,369 | +16,276 | 0.45% | 1,659,680 |
| 2021-02-18 | 2021-02-16 | 0.786 | 2,094,093 | -42,724 | 0.45% | 1,646,880 |
| 2021-02-10 | 2021-02-08 | 0.826 | 2,136,817 | +2,034 | 0.46% | 1,764,504 |
| 2021-01-28 | 2021-01-26 | 0.904 | 2,134,783 | -65,103 | 0.46% | 1,930,712 |
| 2021-01-11 | 2021-01-07 | 0.983 | 2,199,886 | -2,035 | 0.47% | 2,162,600 |
| 2021-01-05 | 2020-12-31 | 0.983 | 2,201,921 | +4,069 | 0.47% | 2,164,600 |
| 2020-11-03 | 2020-10-30 | 1.337 | 2,197,852 | -30,517 | 0.47% | 2,938,416 |
| 2020-11-02 | 2020-10-29 | 1.357 | 2,228,369 | -915 | 0.48% | 3,023,028 |
| 2020-10-30 | 2020-10-28 | 1.160 | 2,229,284 | -1,526 | 0.48% | 2,585,969 |
| 2020-10-20 | 2020-10-16 | 0.300 | 2,230,810 | -6,370,885 | 0.48% | 669,435 |
| 2020-10-16 | 2020-10-14 | 0.285 | 8,601,695 | -2,359 | 0.48% | 2,450,000 |
| 2020-10-14 | 2020-10-09 | 0.300 | 8,604,054 | -3,932 | 0.48% | 2,581,958 |
| 2020-09-10 | 2020-09-08 | 0.371 | 8,607,986 | -9,831 | 0.48% | 3,196,086 |
| 2020-09-04 | 2020-09-02 | 0.341 | 8,617,817 | -29,491 | 0.48% | 2,936,744 |
| 2020-09-03 | 2020-09-01 | 0.346 | 8,647,308 | +5,898 | 0.48% | 2,990,776 |
| 2020-08-31 | 2020-08-27 | 0.427 | 8,641,410 | -58,983 | 0.48% | 3,691,968 |
| 2020-08-28 | 2020-08-26 | 0.427 | 8,700,393 | -45,221 | 0.48% | 3,717,168 |
| 2020-08-14 | 2020-08-12 | 0.417 | 8,745,614 | +3,933 | 0.49% | 3,647,524 |
| 2020-08-13 | 2020-08-11 | 0.417 | 8,741,681 | +3,932 | 0.49% | 3,645,884 |
| 2020-08-04 | 2020-07-31 | 0.407 | 8,737,749 | -15,729 | 0.49% | 3,555,360 |
| 2020-07-31 | 2020-07-29 | 0.407 | 8,753,478 | +11,403 | 0.49% | 3,561,760 |
| 2020-07-30 | 2020-07-28 | 0.422 | 8,742,075 | +29,492 | 0.49% | 3,690,512 |
| 2020-07-27 | 2020-07-23 | 0.381 | 8,712,583 | +393 | 0.48% | 3,323,550 |
| 2020-07-23 | 2020-07-21 | 0.315 | 8,712,190 | -11,403 | 0.48% | 2,747,344 |
| 2020-07-10 | 2020-07-08 | 0.300 | 8,723,593 | +1,966 | 0.48% | 2,617,830 |
| 2020-07-08 | 2020-07-06 | 0.300 | 8,721,627 | -27,132 | 0.48% | 2,617,240 |
| 2020-07-03 | 2020-06-30 | 0.290 | 8,748,759 | +11,403 | 0.49% | 2,536,386 |
| 2020-07-02 | 2020-06-29 | 0.295 | 8,737,356 | +5,898 | 0.49% | 2,577,520 |
| 2020-06-29 | 2020-06-24 | 0.264 | 8,731,458 | +1,573 | 0.49% | 2,309,320 |
| 2020-06-15 | 2020-06-11 | 0.290 | 8,729,885 | -74,712 | 0.49% | 2,530,914 |
| 2020-06-11 | 2020-06-09 | 0.275 | 8,804,597 | -49,152 | 0.49% | 2,418,228 |
| 2020-05-29 | 2020-05-27 | 0.285 | 8,853,749 | +19,661 | 0.49% | 2,521,792 |
| 2020-03-24 | 2020-03-20 | 0.254 | 8,834,088 | +6,685 | 0.49% | 2,246,600 |
| 2020-03-23 | 2020-03-19 | 0.264 | 8,827,403 | +8,650 | 0.49% | 2,334,696 |
| 2020-03-20 | 2020-03-18 | 0.254 | 8,818,753 | +2,753 | 0.49% | 2,242,700 |
| 2020-03-19 | 2020-03-17 | 0.305 | 8,816,000 | +1,966 | 0.49% | 2,690,400 |
| 2020-02-20 | 2020-02-18 | 0.280 | 8,814,034 | +1,966 | 0.49% | 2,465,650 |
| 2020-02-11 | 2020-02-07 | 0.290 | 8,812,068 | +1,573 | 0.49% | 2,554,740 |
| 2020-02-07 | 2020-02-05 | 0.295 | 8,810,495 | +11,797 | 0.49% | 2,599,096 |
| 2020-02-03 | 2020-01-30 | 0.295 | 8,798,698 | +393 | 0.49% | 2,595,616 |
| 2020-01-31 | 2020-01-29 | 0.315 | 8,798,305 | +1,573 | 0.49% | 2,774,500 |
| 2020-01-30 | 2020-01-24 | 0.315 | 8,796,732 | +1,573 | 0.49% | 2,774,004 |
| 2020-01-21 | 2020-01-17 | 0.280 | 8,795,159 | -157,288 | 0.49% | 2,460,370 |
| 2020-01-10 | 2020-01-08 | 0.275 | 8,952,447 | +4,325 | 0.50% | 2,458,836 |
| 2019-11-21 | 2019-11-19 | 0.275 | 8,948,122 | +3,146 | 0.50% | 2,457,648 |
| 2019-11-15 | 2019-11-13 | 0.300 | 8,944,976 | +1,966 | 0.50% | 2,684,264 |
| 2019-11-12 | 2019-11-08 | 0.290 | 8,943,010 | +2,752 | 0.50% | 2,592,702 |
| 2019-11-11 | 2019-11-07 | 0.305 | 8,940,258 | +10,224 | 0.50% | 2,728,320 |
| 2019-11-08 | 2019-11-06 | 0.305 | 8,930,034 | +1,573 | 0.50% | 2,725,200 |
| 2019-11-07 | 2019-11-05 | 0.290 | 8,928,461 | +2,753 | 0.50% | 2,588,484 |
| 2019-11-06 | 2019-11-04 | 0.305 | 8,925,708 | +3,539 | 0.50% | 2,723,880 |
| 2019-10-31 | 2019-10-29 | 0.305 | 8,922,169 | +7,471 | 0.50% | 2,722,800 |
| 2019-10-30 | 2019-10-28 | 0.305 | 8,914,698 | +9,830 | 0.50% | 2,720,520 |
| 2019-10-25 | 2019-10-23 | 0.270 | 8,904,868 | +7,865 | 0.49% | 2,400,476 |
| 2019-10-23 | 2019-10-21 | 0.254 | 8,897,003 | +13,762 | 0.49% | 2,262,600 |
| 2019-10-15 | 2019-10-11 | 0.290 | 8,883,241 | +3,146 | 0.49% | 2,575,374 |
| 2019-09-18 | 2019-09-16 | 0.305 | 8,880,095 | -30,671 | 0.49% | 2,709,960 |
| 2019-09-09 | 2019-09-05 | 0.315 | 8,910,766 | -1,474,576 | 0.50% | 2,809,964 |
| 2019-08-15 | 2019-08-13 | 0.315 | 10,385,342 | -33,424 | 0.58% | 3,274,964 |
| 2019-07-09 | 2019-07-05 | 0.336 | 10,418,766 | +1,474,576 | 0.58% | 3,497,472 |
| 2019-06-25 | 2019-06-21 | 0.336 | 8,944,190 | -393 | 0.50% | 3,002,472 |
| 2019-06-03 | 2019-05-30 | 0.326 | 8,944,583 | +393 | 0.50% | 2,911,616 |
| 2019-04-12 | 2019-04-10 | 0.356 | 8,944,190 | +21,627 | 0.50% | 3,184,440 |
| 2019-04-11 | 2019-04-09 | 0.331 | 8,922,563 | +5,505 | 0.50% | 2,949,830 |
| 2019-04-10 | 2019-04-08 | 0.356 | 8,917,058 | +9,438 | 0.50% | 3,174,780 |
| 2019-04-09 | 2019-04-04 | 0.341 | 8,907,620 | +3,932 | 0.49% | 3,035,502 |
| 2019-04-04 | 2019-04-02 | 0.361 | 8,903,688 | +3,932 | 0.49% | 3,215,306 |
| 2019-04-02 | 2019-03-29 | 0.356 | 8,899,756 | +5,898 | 0.49% | 3,168,620 |
| 2019-04-01 | 2019-03-28 | 0.341 | 8,893,858 | -15,728 | 0.49% | 3,030,812 |
| 2019-03-29 | 2019-03-27 | 0.346 | 8,909,586 | +4,325 | 0.50% | 3,081,488 |
| 2019-03-21 | 2019-03-19 | 0.407 | 8,905,261 | +3,539 | 0.49% | 3,623,520 |
| 2019-03-19 | 2019-03-15 | 0.402 | 8,901,722 | +1,966 | 0.49% | 3,576,804 |
| 2019-03-14 | 2019-03-12 | 0.402 | 8,899,756 | +9,831 | 0.49% | 3,576,014 |
| 2019-03-07 | 2019-03-05 | 0.427 | 8,889,925 | +19,661 | 0.49% | 3,798,144 |
| 2019-03-01 | 2019-02-27 | 0.387 | 8,870,264 | +15,728 | 0.49% | 3,428,816 |
| 2019-02-28 | 2019-02-26 | 0.371 | 8,854,536 | -1,533,559 | 0.49% | 3,287,628 |
| 2019-02-27 | 2019-02-25 | 0.366 | 10,388,095 | -1,808,813 | 0.58% | 3,804,192 |
| 2019-02-14 | 2019-02-12 | 0.392 | 12,196,908 | +1,966 | 0.68% | 4,776,772 |
| 2019-01-03 | 2018-12-31 | 0.432 | 12,194,942 | -48,760 | 0.73% | 5,272,210 |
| 2019-01-02 | 2018-12-27 | 0.356 | 12,243,702 | -72,352 | 0.73% | 4,359,180 |
| 2018-12-19 | 2018-12-17 | 0.417 | 12,316,054 | +58,983 | 0.88% | 5,136,644 |
| 2018-11-06 | 2018-11-02 | 0.371 | 12,257,071 | +78,644 | 0.88% | 4,550,966 |
| 2018-10-31 | 2018-10-29 | 0.392 | 12,178,427 | -29,492 | 0.87% | 4,769,534 |
| 2018-10-23 | 2018-10-19 | 0.478 | 12,207,919 | -29,491 | 0.88% | 5,836,648 |
| 2018-10-16 | 2018-10-12 | 0.509 | 12,237,410 | -58,983 | 0.88% | 6,224,200 |
| 2018-10-09 | 2018-10-05 | 0.539 | 12,296,393 | -95,160 | 0.88% | 6,629,452 |
| 2018-09-17 | 2018-09-13 | 0.600 | 12,391,553 | -39,322 | 0.89% | 7,437,068 |
| 2018-08-20 | 2018-08-16 | 0.610 | 12,430,875 | -117,966 | 0.89% | 7,587,120 |
| 2018-07-18 | 2018-07-16 | 0.621 | 12,548,841 | -19,661 | 0.90% | 7,786,772 |
| 2018-07-04 | 2018-06-29 | 0.610 | 12,568,502 | -29,491 | 0.90% | 7,671,120 |
| 2018-06-12 | 2018-06-08 | 0.615 | 12,597,993 | -28,312 | 0.90% | 7,753,196 |
| 2018-06-08 | 2018-06-06 | 0.615 | 12,626,305 | -148,637 | 0.91% | 7,770,620 |
| 2018-06-06 | 2018-06-04 | 0.641 | 12,774,942 | +39,322 | 0.92% | 8,186,976 |
| 2018-05-21 | 2018-05-17 | 0.610 | 12,735,620 | +38,142 | 0.91% | 7,773,120 |
| 2018-05-09 | 2018-05-07 | 0.610 | 12,697,478 | -58,983 | 0.91% | 7,749,840 |
| 2018-04-25 | 2018-04-23 | 0.676 | 12,756,461 | -7,864 | 0.92% | 8,629,306 |
| 2018-04-23 | 2018-04-19 | 0.671 | 12,764,325 | -33,031 | 0.92% | 8,569,704 |
| 2018-04-20 | 2018-04-18 | 0.682 | 12,797,356 | +33,031 | 0.92% | 8,722,060 |
| 2018-03-23 | 2018-03-21 | 0.788 | 12,764,325 | +1,572 | 0.92% | 10,062,910 |
| 2018-03-22 | 2018-03-20 | 0.788 | 12,762,753 | +5,112 | 0.92% | 10,061,670 |
| 2018-03-21 | 2018-03-19 | 0.788 | 12,757,641 | +5,505 | 0.92% | 10,057,640 |
| 2018-03-20 | 2018-03-16 | 0.799 | 12,752,136 | +3,146 | 0.92% | 10,183,020 |
| 2018-03-19 | 2018-03-15 | 0.809 | 12,748,990 | +9,831 | 0.92% | 10,310,196 |
| 2018-03-16 | 2018-03-14 | 0.799 | 12,739,159 | +3,932 | 0.91% | 10,172,658 |
| 2018-03-14 | 2018-03-12 | 0.799 | 12,735,227 | +11,403 | 0.91% | 10,169,518 |
| 2018-03-13 | 2018-03-09 | 0.799 | 12,723,824 | +3,146 | 0.91% | 10,160,412 |
| 2018-03-09 | 2018-03-07 | 0.783 | 12,720,678 | +43,647 | 0.91% | 9,963,800 |
| 2018-03-08 | 2018-03-06 | 0.804 | 12,677,031 | +3,539 | 0.91% | 10,187,524 |
| 2018-03-06 | 2018-03-02 | 0.788 | 12,673,492 | +3,539 | 0.91% | 9,991,300 |
| 2018-03-02 | 2018-02-28 | 0.819 | 12,669,953 | +394 | 0.91% | 10,375,162 |
| 2018-03-01 | 2018-02-27 | 0.793 | 12,669,559 | +7,471 | 0.91% | 10,052,640 |
| 2018-02-28 | 2018-02-26 | 0.793 | 12,662,088 | +9,830 | 0.91% | 10,046,712 |
| 2018-02-27 | 2018-02-23 | 0.819 | 12,652,258 | +7,078 | 0.91% | 10,360,672 |
| 2018-02-26 | 2018-02-22 | 0.814 | 12,645,180 | +14,943 | 0.91% | 10,290,560 |
| 2018-02-23 | 2018-02-21 | 0.788 | 12,630,237 | -34,604 | 0.91% | 9,957,200 |
| 2018-02-22 | 2018-02-20 | 0.753 | 12,664,841 | +79,824 | 0.91% | 9,533,568 |
| 2018-02-20 | 2018-02-13 | 0.727 | 12,585,017 | +788,407 | 0.90% | 9,153,430 |
| 2018-02-09 | 2018-02-07 | 0.809 | 11,796,610 | +80,610 | 0.85% | 9,540,000 |
| 2018-02-07 | 2018-02-05 | 0.875 | 11,716,000 | -196,610 | 0.84% | 10,249,480 |
| 2018-02-06 | 2018-02-02 | 0.890 | 11,912,610 | -78,644 | 0.86% | 10,603,250 |
| 2018-02-05 | 2018-02-01 | 0.895 | 11,991,254 | -216,271 | 0.86% | 10,734,240 |
| 2018-02-02 | 2018-01-31 | 0.910 | 12,207,525 | +1,966 | 0.88% | 11,114,110 |
| 2018-01-31 | 2018-01-29 | 0.890 | 12,205,559 | +22,806 | 0.88% | 10,864,000 |
| 2018-01-30 | 2018-01-26 | 0.900 | 12,182,753 | +16,122 | 0.87% | 10,967,628 |
| 2018-01-29 | 2018-01-25 | 0.905 | 12,166,631 | +180,882 | 0.87% | 11,014,996 |
| 2018-01-26 | 2018-01-24 | 0.941 | 11,985,749 | +393 | 0.86% | 11,277,970 |
| 2018-01-25 | 2018-01-23 | 0.961 | 11,985,356 | +328,732 | 0.86% | 11,521,440 |
| 2018-01-24 | 2018-01-22 | 0.977 | 11,656,624 | +880,814 | 0.84% | 11,383,296 |
| 2018-01-22 | 2018-01-18 | 0.880 | 10,775,810 | -288,231 | 0.77% | 9,481,784 |
| 2018-01-19 | 2018-01-17 | 0.839 | 11,064,041 | +59,377 | 0.79% | 9,285,210 |
| 2018-01-17 | 2018-01-15 | 0.849 | 11,004,664 | +4,325 | 0.79% | 9,347,324 |
| 2018-01-16 | 2018-01-12 | 0.839 | 11,000,339 | +1,966 | 0.79% | 9,231,750 |
| 2018-01-15 | 2018-01-11 | 0.844 | 10,998,373 | +5,505 | 0.79% | 9,286,040 |
| 2018-01-11 | 2018-01-09 | 0.849 | 10,992,868 | +1,966 | 0.79% | 9,337,304 |
| 2018-01-10 | 2018-01-08 | 0.870 | 10,990,902 | +15,336 | 0.79% | 9,559,242 |
| 2018-01-09 | 2018-01-05 | 0.844 | 10,975,566 | +10,224 | 0.79% | 9,266,784 |
| 2018-01-05 | 2018-01-03 | 0.875 | 10,965,342 | -39,322 | 0.79% | 9,592,784 |
| 2018-01-04 | 2018-01-02 | 0.870 | 11,004,664 | +830,088 | 0.79% | 9,571,212 |
| 2018-01-03 | 2017-12-29 | 0.860 | 10,174,576 | +1,179 | 0.73% | 8,745,750 |
| 2018-01-02 | 2017-12-28 | 0.824 | 10,173,397 | +24,773 | 0.73% | 8,382,528 |
| 2017-12-29 | 2017-12-27 | 0.860 | 10,148,624 | +2,753 | 0.73% | 8,723,442 |
| 2017-12-28 | 2017-12-22 | 0.860 | 10,145,871 | +161,220 | 0.73% | 8,721,076 |
| 2017-12-27 | 2017-12-21 | 0.844 | 9,984,651 | +15,729 | 0.72% | 8,430,144 |
| 2017-12-22 | 2017-12-20 | 0.895 | 9,968,922 | +19,268 | 0.72% | 8,923,904 |
| 2017-12-21 | 2017-12-19 | 0.926 | 9,949,654 | +7,471 | 0.71% | 9,210,292 |
| 2017-12-20 | 2017-12-18 | 0.966 | 9,942,183 | +12,190 | 0.71% | 9,607,920 |
| 2017-12-19 | 2017-12-15 | 0.977 | 9,929,993 | +1,966 | 0.71% | 9,697,152 |
| 2017-12-18 | 2017-12-14 | 0.977 | 9,928,027 | +4,325 | 0.71% | 9,695,232 |
| 2017-12-15 | 2017-12-13 | 0.997 | 9,923,702 | +7,865 | 0.71% | 9,892,904 |
| 2017-12-12 | 2017-12-08 | 0.875 | 9,915,837 | -19,661 | 0.71% | 8,674,648 |
| 2017-12-04 | 2017-11-30 | 0.977 | 9,935,498 | +9,044 | 0.71% | 9,702,528 |
| 2017-12-01 | 2017-11-29 | 0.956 | 9,926,454 | +7,078 | 0.71% | 9,491,744 |
| 2017-11-30 | 2017-11-28 | 0.992 | 9,919,376 | +786 | 0.71% | 9,838,140 |
| 2017-11-29 | 2017-11-27 | 1.032 | 9,918,590 | -251,661 | 0.71% | 10,240,944 |
| 2017-11-28 | 2017-11-24 | 1.027 | 10,170,251 | +6,685 | 0.73% | 10,449,056 |
| 2017-11-27 | 2017-11-23 | 1.038 | 10,163,566 | +12,976 | 0.73% | 10,545,576 |
| 2017-11-24 | 2017-11-22 | 1.022 | 10,150,590 | +25,166 | 0.73% | 10,377,228 |
| 2017-11-23 | 2017-11-21 | 1.053 | 10,125,424 | +10,617 | 0.73% | 10,660,500 |
| 2017-11-22 | 2017-11-20 | 1.032 | 10,114,807 | +15,336 | 0.73% | 10,443,538 |
| 2017-11-21 | 2017-11-17 | 1.017 | 10,099,471 | +23,200 | 0.72% | 10,273,600 |
| 2017-11-20 | 2017-11-16 | 1.022 | 10,076,271 | +10,224 | 0.72% | 10,301,250 |
| 2017-11-17 | 2017-11-15 | 1.017 | 10,066,047 | +2,359 | 0.72% | 10,239,600 |
| 2017-11-16 | 2017-11-14 | 1.022 | 10,063,688 | +1,180 | 0.72% | 10,288,386 |
| 2017-11-15 | 2017-11-13 | 1.017 | 10,062,508 | +6,291 | 0.72% | 10,236,000 |
| 2017-11-14 | 2017-11-10 | 1.017 | 10,056,217 | +2,753 | 0.72% | 10,229,600 |
| 2017-11-13 | 2017-11-09 | 1.027 | 10,053,464 | -447,092 | 0.72% | 10,329,068 |
| 2017-11-10 | 2017-11-08 | 1.048 | 10,500,556 | +26,346 | 0.75% | 11,002,048 |
| 2017-11-09 | 2017-11-07 | 1.053 | 10,474,210 | +30,671 | 0.75% | 11,027,718 |
| 2017-11-07 | 2017-11-03 | 1.094 | 10,443,539 | +11,797 | 0.75% | 11,420,370 |
| 2017-11-06 | 2017-11-02 | 1.073 | 10,431,742 | +21,627 | 0.75% | 11,195,238 |
| 2017-11-03 | 2017-11-01 | 1.043 | 10,410,115 | +3,932 | 0.75% | 10,854,340 |
| 2017-11-02 | 2017-10-31 | 1.048 | 10,406,183 | +23,200 | 0.75% | 10,903,168 |
| 2017-11-01 | 2017-10-30 | 1.094 | 10,382,983 | +18,875 | 0.75% | 11,354,150 |
| 2017-10-31 | 2017-10-27 | 1.068 | 10,364,108 | +1,966 | 0.74% | 11,069,939 |
| 2017-10-30 | 2017-10-26 | 1.073 | 10,362,142 | -11,797 | 0.74% | 11,120,544 |
| 2017-10-27 | 2017-10-25 | 1.078 | 10,373,939 | -134,875 | 0.74% | 11,185,968 |
| 2017-10-26 | 2017-10-24 | 1.094 | 10,508,814 | -58,589 | 0.75% | 11,491,750 |
| 2017-10-25 | 2017-10-23 | 1.078 | 10,567,403 | +58,983 | 0.76% | 11,394,576 |
| 2017-10-24 | 2017-10-20 | 1.119 | 10,508,420 | +51,905 | 0.75% | 11,758,560 |
| 2017-10-23 | 2017-10-19 | 1.119 | 10,456,515 | +205,261 | 0.75% | 11,700,480 |
| 2017-10-20 | 2017-10-18 | 1.180 | 10,251,254 | -353,505 | 0.74% | 12,096,480 |
| 2017-10-19 | 2017-10-17 | 1.211 | 10,604,759 | +1,110,061 | 0.76% | 12,837,244 |
| 2017-10-18 | 2017-10-16 | 1.114 | 9,494,698 | +495,457 | 0.68% | 10,575,948 |
| 2017-10-17 | 2017-10-13 | 1.032 | 8,999,241 | -54,657 | 0.65% | 9,291,716 |
| 2017-10-16 | 2017-10-12 | 1.043 | 9,053,898 | +147,457 | 0.65% | 9,440,250 |
| 2017-10-13 | 2017-10-11 | 1.012 | 8,906,441 | +29,099 | 0.64% | 9,014,700 |
| 2017-10-12 | 2017-10-10 | 1.027 | 8,877,342 | +285,478 | 0.64% | 9,120,704 |
| 2017-10-11 | 2017-10-09 | 1.109 | 8,591,864 | -108,922 | 0.62% | 9,526,600 |
| 2017-10-10 | 2017-10-06 | 0.865 | 8,700,786 | +189,139 | 0.62% | 7,523,180 |
| 2017-10-09 | 2017-10-04 | 0.865 | 8,511,647 | +789,193 | 0.61% | 7,359,640 |
| 2017-10-06 | 2017-10-03 | 0.839 | 7,722,454 | +489,166 | 0.55% | 6,480,870 |
| 2017-10-04 | 2017-09-29 | 0.799 | 7,233,288 | +1,573 | 0.52% | 5,776,030 |
| 2017-10-03 | 2017-09-28 | 0.865 | 7,231,715 | +6,684 | 0.52% | 6,252,940 |
| 2017-09-27 | 2017-09-25 | 0.895 | 7,225,031 | +2,360 | 0.52% | 6,467,648 |
| 2017-09-26 | 2017-09-22 | 0.936 | 7,222,671 | +3,932 | 0.52% | 6,759,424 |
| 2017-09-25 | 2017-09-21 | 0.921 | 7,218,739 | -100,664 | 0.52% | 6,645,596 |
| 2017-09-22 | 2017-09-20 | 0.931 | 7,319,403 | +786 | 0.53% | 6,812,724 |
| 2017-09-21 | 2017-09-19 | 0.936 | 7,318,617 | +5,505 | 0.53% | 6,849,216 |
| 2017-09-20 | 2017-09-18 | 0.916 | 7,313,112 | +16,122 | 0.52% | 6,695,280 |
| 2017-09-19 | 2017-09-15 | 0.875 | 7,296,990 | +9,437 | 0.52% | 6,383,608 |
| 2017-09-18 | 2017-09-14 | 0.890 | 7,287,553 | +394 | 0.52% | 6,486,550 |
| 2017-09-14 | 2017-09-12 | 0.905 | 7,287,159 | +16,515 | 0.52% | 6,597,392 |
| 2017-09-11 | 2017-09-07 | 0.936 | 7,270,644 | +16,515 | 0.52% | 6,804,320 |
| 2017-09-08 | 2017-09-06 | 0.936 | 7,254,129 | +3,932 | 0.52% | 6,788,864 |
| 2017-09-07 | 2017-09-05 | 0.921 | 7,250,197 | +22,807 | 0.52% | 6,674,556 |
| 2017-09-06 | 2017-09-04 | 0.910 | 7,227,390 | +161,221 | 0.52% | 6,580,040 |
| 2017-09-05 | 2017-09-01 | 0.931 | 7,066,169 | +18,088 | 0.51% | 6,577,020 |
| 2017-09-04 | 2017-08-31 | 0.946 | 7,048,081 | +12,189 | 0.51% | 6,667,728 |
| 2017-09-01 | 2017-08-30 | 0.921 | 7,035,892 | +386,143 | 0.51% | 6,477,266 |
| 2017-08-30 | 2017-08-28 | 0.987 | 6,649,749 | +27,918 | 0.48% | 6,561,468 |
| 2017-08-29 | 2017-08-25 | 0.982 | 6,621,831 | +2,753 | 0.48% | 6,500,240 |
| 2017-08-28 | 2017-08-24 | 1.012 | 6,619,078 | +17,695 | 0.48% | 6,699,534 |
| 2017-08-25 | 2017-08-22 | 0.997 | 6,601,383 | +12,976 | 0.47% | 6,580,896 |
| 2017-08-24 | 2017-08-21 | 1.017 | 6,588,407 | +10,224 | 0.47% | 6,702,000 |
| 2017-08-22 | 2017-08-18 | 1.017 | 6,578,183 | +7,864 | 0.47% | 6,691,600 |
| 2017-08-21 | 2017-08-17 | 1.012 | 6,570,319 | +4,326 | 0.47% | 6,650,182 |
| 2017-08-18 | 2017-08-16 | 1.027 | 6,565,993 | +8,257 | 0.47% | 6,745,992 |
| 2017-08-17 | 2017-08-15 | 1.017 | 6,557,736 | +12,977 | 0.47% | 6,670,800 |
| 2017-08-16 | 2017-08-14 | 1.022 | 6,544,759 | +11,010 | 0.47% | 6,690,888 |
| 2017-08-15 | 2017-08-11 | 1.017 | 6,533,749 | +57,410 | 0.47% | 6,646,400 |
| 2017-08-14 | 2017-08-10 | 1.032 | 6,476,339 | +20,447 | 0.46% | 6,686,820 |
| 2017-08-11 | 2017-08-09 | 1.038 | 6,455,892 | +13,763 | 0.46% | 6,698,544 |
| 2017-08-10 | 2017-08-08 | 1.032 | 6,442,129 | +5,505 | 0.46% | 6,651,498 |
| 2017-08-09 | 2017-08-07 | 1.032 | 6,436,624 | +4,326 | 0.46% | 6,645,814 |
| 2017-08-04 | 2017-08-02 | 1.058 | 6,432,298 | -30,278 | 0.46% | 6,804,928 |
| 2017-08-03 | 2017-08-01 | 1.043 | 6,462,576 | +5,898 | 0.46% | 6,738,350 |
| 2017-08-02 | 2017-07-31 | 1.012 | 6,456,678 | +29,492 | 0.46% | 6,535,160 |
| 2017-08-01 | 2017-07-28 | 1.022 | 6,427,186 | -189,139 | 0.46% | 6,570,690 |
| 2017-07-31 | 2017-07-27 | 1.032 | 6,616,325 | -199,363 | 0.47% | 6,831,356 |
| 2017-07-27 | 2017-07-25 | 1.027 | 6,815,688 | +27,525 | 0.49% | 7,002,532 |
| 2017-07-26 | 2017-07-24 | 1.073 | 6,788,163 | +11,010 | 0.49% | 7,284,986 |
| 2017-07-24 | 2017-07-20 | 1.088 | 6,777,153 | +106,956 | 0.49% | 7,376,580 |
| 2017-07-21 | 2017-07-19 | 1.078 | 6,670,197 | +117,966 | 0.48% | 7,192,312 |
| 2017-07-20 | 2017-07-18 | 1.109 | 6,552,231 | -95,159 | 0.47% | 7,265,069 |
| 2017-07-19 | 2017-07-17 | 1.155 | 6,647,390 | +393 | 0.48% | 7,674,870 |
| 2017-07-18 | 2017-07-14 | 1.160 | 6,646,997 | -43,254 | 0.48% | 7,708,224 |
| 2017-07-17 | 2017-07-13 | 1.195 | 6,690,251 | +1,966 | 0.48% | 7,996,580 |
| 2017-07-14 | 2017-07-12 | 1.216 | 6,688,285 | +12,977 | 0.48% | 8,130,302 |
| 2017-07-13 | 2017-07-11 | 1.170 | 6,675,308 | -66,455 | 0.48% | 7,808,959 |
| 2017-07-12 | 2017-07-10 | 1.155 | 6,741,763 | +394 | 0.48% | 7,783,830 |
| 2017-07-11 | 2017-07-07 | 1.144 | 6,741,369 | -25,167 | 0.48% | 7,714,799 |
| 2017-07-10 | 2017-07-06 | 1.119 | 6,766,536 | +1,180 | 0.49% | 7,571,520 |
| 2017-07-07 | 2017-07-05 | 1.109 | 6,765,356 | +787 | 0.49% | 7,501,380 |
| 2017-07-04 | 2017-06-30 | 1.144 | 6,764,569 | +1,179 | 0.49% | 7,741,349 |
| 2017-07-03 | 2017-06-29 | 1.078 | 6,763,390 | +2,753 | 0.49% | 7,292,800 |
| 2017-06-30 | 2017-06-28 | 1.032 | 6,760,637 | +3,539 | 0.49% | 6,980,358 |
| 2017-06-29 | 2017-06-27 | 1.134 | 6,757,098 | +402,264 | 0.49% | 7,664,064 |
| 2017-06-27 | 2017-06-23 | 1.053 | 6,354,834 | +787 | 0.46% | 6,690,654 |
| 2017-06-26 | 2017-06-22 | 1.027 | 6,354,047 | +3,539 | 0.46% | 6,528,236 |
| 2017-06-21 | 2017-06-19 | 1.114 | 6,350,508 | -18,482 | 0.46% | 7,073,699 |
| 2017-06-19 | 2017-06-15 | 1.073 | 6,368,990 | +2,753 | 0.46% | 6,835,134 |
| 2017-06-16 | 2017-06-14 | 1.068 | 6,366,237 | +2,752 | 0.46% | 6,799,800 |
| 2017-06-14 | 2017-06-12 | 1.134 | 6,363,485 | +4,326 | 0.46% | 7,217,618 |
| 2017-06-13 | 2017-06-09 | 1.149 | 6,359,159 | +8,651 | 0.46% | 7,309,744 |
| 2017-06-12 | 2017-06-08 | 1.185 | 6,350,508 | -39,323 | 0.46% | 7,525,899 |
| 2017-06-09 | 2017-06-07 | 1.205 | 6,389,831 | -90,833 | 0.46% | 7,702,501 |
| 2017-06-08 | 2017-06-06 | 1.063 | 6,480,664 | -2,360 | 0.47% | 6,889,058 |
| 2017-06-07 | 2017-06-05 | 0.936 | 6,483,024 | +53,478 | 0.47% | 6,067,216 |
| 2017-06-06 | 2017-06-02 | 0.961 | 6,429,546 | +5,899 | 0.46% | 6,180,678 |
| 2017-06-05 | 2017-06-01 | 0.992 | 6,423,647 | +11,796 | 0.46% | 6,371,040 |
| 2017-06-02 | 2017-05-31 | 1.017 | 6,411,851 | +9,831 | 0.46% | 6,522,400 |
| 2017-06-01 | 2017-05-29 | 1.017 | 6,402,020 | +11,796 | 0.46% | 6,512,400 |
| 2017-05-31 | 2017-05-26 | 1.002 | 6,390,224 | +1,966 | 0.46% | 6,402,894 |
| 2017-05-26 | 2017-05-24 | 1.017 | 6,388,258 | +102,238 | 0.46% | 6,498,400 |
| 2017-05-25 | 2017-05-23 | 1.022 | 6,286,020 | +5,898 | 0.45% | 6,426,372 |
| 2017-05-24 | 2017-05-22 | 1.022 | 6,280,122 | -17,302 | 0.45% | 6,420,342 |
| 2017-05-23 | 2017-05-19 | 1.058 | 6,297,424 | +45,221 | 0.45% | 6,662,240 |
| 2017-05-22 | 2017-05-18 | 1.058 | 6,252,203 | +52,691 | 0.45% | 6,614,400 |
| 2017-05-19 | 2017-05-17 | 1.160 | 6,199,512 | +3,932 | 0.44% | 7,189,296 |
| 2017-05-18 | 2017-05-16 | 1.165 | 6,195,580 | +4,719 | 0.44% | 7,216,248 |
| 2017-05-17 | 2017-05-15 | 1.160 | 6,190,861 | -31,458 | 0.44% | 7,179,264 |
| 2017-05-16 | 2017-05-12 | 1.195 | 6,222,319 | +4,326 | 0.45% | 7,437,280 |
| 2017-05-15 | 2017-05-11 | 1.211 | 6,217,993 | +7,864 | 0.45% | 7,526,988 |
| 2017-05-12 | 2017-05-10 | 1.211 | 6,210,129 | +29,098 | 0.45% | 7,517,468 |
| 2017-05-11 | 2017-05-09 | 1.195 | 6,181,031 | +98,306 | 0.44% | 7,387,931 |
| 2017-05-10 | 2017-05-08 | 1.226 | 6,082,725 | +1,572 | 0.44% | 7,456,057 |
| 2017-05-09 | 2017-05-05 | 1.200 | 6,081,153 | +10,224 | 0.44% | 7,299,481 |
| 2017-05-08 | 2017-05-04 | 1.221 | 6,070,929 | +15,729 | 0.44% | 7,410,720 |
| 2017-05-04 | 2017-04-28 | 1.272 | 6,055,200 | +22,414 | 0.43% | 7,699,500 |
| 2017-05-02 | 2017-04-27 | 1.261 | 6,032,786 | +1,572 | 0.43% | 7,609,631 |
| 2017-04-21 | 2017-04-19 | 1.221 | 6,031,214 | +20,448 | 0.76% | 7,362,241 |
| 2017-04-19 | 2017-04-13 | 1.297 | 6,010,766 | +161,220 | 0.76% | 7,795,860 |
| 2017-04-18 | 2017-04-12 | 1.297 | 5,849,546 | +1,573 | 0.74% | 7,586,760 |
| 2017-04-13 | 2017-04-11 | 1.348 | 5,847,973 | -16,122 | 0.74% | 7,882,160 |
| 2017-04-12 | 2017-04-10 | 1.373 | 5,864,095 | +1,573 | 0.74% | 8,053,020 |
| 2017-04-11 | 2017-04-07 | 1.373 | 5,862,522 | +20,841 | 0.74% | 8,050,860 |
| 2017-04-10 | 2017-04-06 | 1.373 | 5,841,681 | +1,179 | 0.74% | 8,022,240 |
| 2017-04-07 | 2017-04-05 | 1.373 | 5,840,502 | +139,200 | 0.74% | 8,020,620 |
| 2017-04-05 | 2017-03-31 | 1.399 | 5,701,302 | +1,180 | 0.72% | 7,974,450 |
| 2017-04-03 | 2017-03-30 | 1.450 | 5,700,122 | +786 | 0.72% | 8,262,720 |
| 2017-03-31 | 2017-03-29 | 1.450 | 5,699,336 | +61,343 | 0.72% | 8,261,581 |
| 2017-03-28 | 2017-03-24 | 1.500 | 5,637,993 | +19,661 | 0.71% | 8,459,420 |
| 2017-03-27 | 2017-03-23 | 1.500 | 5,618,332 | -119,539 | 0.71% | 8,429,920 |
| 2017-03-24 | 2017-03-22 | 1.450 | 5,737,871 | +336,596 | 0.72% | 8,317,440 |
| 2017-03-23 | 2017-03-21 | 1.399 | 5,401,275 | -107,349 | 0.68% | 7,554,801 |
| 2017-03-22 | 2017-03-20 | 1.373 | 5,508,624 | -66,847 | 0.69% | 7,564,860 |
| 2017-03-21 | 2017-03-17 | 1.348 | 5,575,471 | +1,179 | 0.70% | 7,514,870 |
| 2017-03-16 | 2017-03-14 | 1.373 | 5,574,292 | +40,109 | 0.70% | 7,655,041 |
| 2017-03-15 | 2017-03-13 | 1.348 | 5,534,183 | +42,468 | 0.70% | 7,459,220 |
| 2017-03-14 | 2017-03-10 | 1.348 | 5,491,715 | +2,359 | 0.69% | 7,401,980 |
| 2017-03-13 | 2017-03-09 | 1.373 | 5,489,356 | +235,932 | 0.69% | 7,538,400 |
| 2017-03-10 | 2017-03-08 | 1.399 | 5,253,424 | +13,763 | 0.66% | 7,348,000 |
| 2017-03-09 | 2017-03-07 | 1.424 | 5,239,661 | +1,180 | 0.66% | 7,462,000 |
| 2017-03-07 | 2017-03-03 | 1.399 | 5,238,481 | +2,359 | 0.66% | 7,327,100 |
| 2017-03-06 | 2017-03-02 | 1.424 | 5,236,122 | -268,570 | 0.66% | 7,456,960 |
| 2017-03-02 | 2017-02-28 | 1.424 | 5,504,692 | +12,977 | 0.69% | 7,839,441 |
| 2017-03-01 | 2017-02-27 | 1.475 | 5,491,715 | +6,291 | 0.69% | 8,100,280 |
| 2017-02-28 | 2017-02-24 | 1.500 | 5,485,424 | +1,573 | 0.69% | 8,230,500 |
| 2017-02-27 | 2017-02-23 | 1.500 | 5,483,851 | -786 | 0.69% | 8,228,140 |
| 2017-02-24 | 2017-02-22 | 1.424 | 5,484,637 | +14,156 | 0.69% | 7,810,880 |
| 2017-02-23 | 2017-02-21 | 1.500 | 5,470,481 | +786 | 0.69% | 8,208,079 |
| 2017-02-22 | 2017-02-20 | 1.526 | 5,469,695 | +1,966 | 0.69% | 8,346,000 |
| 2017-02-17 | 2017-02-15 | 1.500 | 5,467,729 | +5,898 | 0.69% | 8,203,950 |
| 2017-02-16 | 2017-02-14 | 1.450 | 5,461,831 | +11,011 | 0.69% | 7,917,301 |
| 2017-02-15 | 2017-02-13 | 1.475 | 5,450,820 | +4,718 | 0.69% | 8,039,959 |
| 2017-02-14 | 2017-02-10 | 1.500 | 5,446,102 | -18,088 | 0.69% | 8,171,500 |
| 2017-02-13 | 2017-02-09 | 1.475 | 5,464,190 | -35,390 | 0.69% | 8,059,680 |
| 2017-02-10 | 2017-02-08 | 1.526 | 5,499,580 | +31,458 | 0.69% | 8,391,601 |
| 2017-02-09 | 2017-02-07 | 1.551 | 5,468,122 | +3,932 | 0.69% | 8,482,660 |
| 2017-02-08 | 2017-02-06 | 1.628 | 5,464,190 | +22,021 | 0.69% | 8,893,440 |
| 2017-02-07 | 2017-02-03 | 1.551 | 5,442,169 | +41,288 | 0.69% | 8,442,399 |
| 2017-02-06 | 2017-02-02 | 1.551 | 5,400,881 | -3,933 | 0.68% | 8,378,349 |
| 2017-02-03 | 2017-02-01 | 1.526 | 5,404,814 | +2,753 | 0.68% | 8,247,001 |
| 2017-02-02 | 2017-01-27 | 1.577 | 5,402,061 | +26,739 | 0.68% | 8,517,560 |
| 2017-02-01 | 2017-01-25 | 1.475 | 5,375,322 | +4,325 | 0.68% | 7,928,600 |
| 2017-01-26 | 2017-01-24 | 1.500 | 5,370,997 | +17,695 | 0.68% | 8,058,811 |
| 2017-01-25 | 2017-01-23 | 1.500 | 5,353,302 | -89,261 | 0.67% | 8,032,260 |
| 2017-01-24 | 2017-01-20 | 1.373 | 5,442,563 | +9,831 | 0.69% | 7,474,140 |
| 2017-01-23 | 2017-01-19 | 1.373 | 5,432,732 | +65,274 | 0.68% | 7,460,640 |
| 2017-01-20 | 2017-01-18 | 1.373 | 5,367,458 | +43,255 | 0.68% | 7,371,001 |
| 2017-01-12 | 2017-01-10 | 1.348 | 5,324,203 | +15,335 | 0.67% | 7,176,199 |
| 2017-01-11 | 2017-01-09 | 1.373 | 5,308,868 | +11,010 | 0.67% | 7,290,540 |
| 2017-01-06 | 2017-01-04 | 1.526 | 5,297,858 | -287,050 | 0.67% | 8,083,801 |
| 2017-01-04 | 2016-12-30 | 1.628 | 5,584,908 | -393,221 | 0.70% | 9,089,919 |
| 2016-12-29 | 2016-12-23 | 1.551 | 5,978,129 | +8,651 | 0.75% | 9,273,830 |
| 2016-12-28 | 2016-12-22 | 1.577 | 5,969,478 | +52,298 | 0.75% | 9,412,220 |
| 2016-12-23 | 2016-12-21 | 1.602 | 5,917,180 | +60,949 | 0.75% | 9,480,241 |
| 2016-12-22 | 2016-12-20 | 1.526 | 5,856,231 | +39,323 | 0.74% | 8,935,801 |
| 2016-12-21 | 2016-12-19 | 1.526 | 5,816,908 | +16,122 | 0.73% | 8,875,799 |
| 2016-12-20 | 2016-12-16 | 1.526 | 5,800,786 | +38,928 | 0.73% | 8,851,199 |
| 2016-12-19 | 2016-12-15 | 1.500 | 5,761,858 | +7,865 | 0.73% | 8,645,271 |
| 2016-12-16 | 2016-12-14 | 1.500 | 5,753,993 | +270,142 | 0.72% | 8,633,470 |
| 2016-12-15 | 2016-12-13 | 1.500 | 5,483,851 | +42,468 | 0.69% | 8,228,140 |
| 2016-12-14 | 2016-12-12 | 1.500 | 5,441,383 | +602,414 | 0.69% | 8,164,420 |
| 2016-12-12 | 2016-12-08 | 1.577 | 4,838,969 | +34,996 | 0.61% | 7,629,719 |
| 2016-12-09 | 2016-12-07 | 1.577 | 4,803,973 | +17,302 | 0.61% | 7,574,540 |
| 2016-12-07 | 2016-12-05 | 1.653 | 4,786,671 | +55,837 | 0.60% | 7,912,450 |
| 2016-12-06 | 2016-12-02 | 1.678 | 4,730,834 | +2,753 | 0.60% | 7,940,460 |
| 2016-12-05 | 2016-12-01 | 1.602 | 4,728,081 | +40,501 | 0.60% | 7,575,119 |
| 2016-12-02 | 2016-11-30 | 1.653 | 4,687,580 | +39,322 | 0.59% | 7,748,651 |
| 2016-12-01 | 2016-11-29 | 1.729 | 4,648,258 | -18,874 | 0.59% | 8,038,281 |
| 2016-11-30 | 2016-11-28 | 1.678 | 4,667,132 | +1,573 | 0.59% | 7,833,540 |
| 2016-11-28 | 2016-11-24 | 1.755 | 4,665,559 | +130,549 | 0.64% | 8,186,849 |
| 2016-11-25 | 2016-11-23 | 1.780 | 4,535,010 | +99,091 | 0.62% | 8,073,100 |
| 2016-11-24 | 2016-11-22 | 1.780 | 4,435,919 | +24,380 | 0.61% | 7,896,701 |
| 2016-11-23 | 2016-11-21 | 1.628 | 4,411,539 | -3,932 | 0.60% | 7,180,160 |
| 2016-11-21 | 2016-11-17 | 1.628 | 4,415,471 | +31,064 | 0.60% | 7,186,560 |
| 2016-11-18 | 2016-11-16 | 1.577 | 4,384,407 | -31,064 | 0.60% | 6,913,000 |
| 2016-11-17 | 2016-11-15 | 1.577 | 4,415,471 | +1,573 | 0.60% | 6,961,980 |
| 2016-11-16 | 2016-11-14 | 1.628 | 4,413,898 | +786 | 0.60% | 7,184,000 |
| 2016-11-15 | 2016-11-11 | 1.628 | 4,413,112 | -211,159 | 0.60% | 7,182,720 |
| 2016-11-14 | 2016-11-10 | 1.628 | 4,624,271 | -12,976 | 0.63% | 7,526,400 |
| 2016-11-11 | 2016-11-09 | 1.577 | 4,637,247 | +175,769 | 0.63% | 7,311,659 |
| 2016-11-10 | 2016-11-08 | 1.653 | 4,461,478 | +70,780 | 0.66% | 7,374,900 |
| 2016-11-09 | 2016-11-07 | 1.678 | 4,390,698 | +2,752 | 0.65% | 7,369,559 |
| 2016-11-08 | 2016-11-04 | 1.678 | 4,387,946 | +98,699 | 0.65% | 7,364,940 |
| 2016-11-07 | 2016-11-03 | 1.704 | 4,289,247 | +18,874 | 0.64% | 7,308,359 |
| 2016-11-04 | 2016-11-02 | 1.577 | 4,270,373 | +56,231 | 0.64% | 6,733,200 |
| 2016-11-03 | 2016-11-01 | 1.577 | 4,214,142 | +432,542 | 0.63% | 6,644,539 |
| 2016-11-02 | 2016-10-31 | 1.551 | 3,781,600 | +38,142 | 0.56% | 5,866,370 |
| 2016-11-01 | 2016-10-28 | 1.297 | 3,743,458 | +74,712 | 0.56% | 4,855,200 |
| 2016-10-31 | 2016-10-27 | 1.450 | 3,668,746 | +33,424 | 0.55% | 5,318,100 |
| 2016-10-28 | 2016-10-26 | 1.551 | 3,635,322 | +110,102 | 0.54% | 5,639,450 |
| 2016-10-27 | 2016-10-25 | 1.628 | 3,525,220 | +382,210 | 0.52% | 5,737,599 |
| 2016-10-26 | 2016-10-24 | 1.678 | 3,143,010 | +26,739 | 0.47% | 5,275,380 |
| 2016-10-25 | 2016-10-20 | 1.653 | 3,116,271 | -15,729 | 0.46% | 5,151,250 |
| 2016-10-24 | 2016-10-19 | 1.602 | 3,132,000 | +15,729 | 0.47% | 5,017,950 |
| 2016-10-20 | 2016-10-18 | 1.653 | 3,116,271 | +88,868 | 0.46% | 5,151,250 |
| 2016-10-13 | 2016-10-11 | 1.526 | 3,027,403 | -532,028 | 0.45% | 4,619,399 |
| 2016-10-12 | 2016-10-07 | 1.526 | 3,559,431 | +127,797 | 0.53% | 5,431,201 |
| 2016-10-11 | 2016-10-06 | 1.297 | 3,431,634 | -39,322 | 0.51% | 4,450,770 |
| 2016-10-07 | 2016-10-05 | 1.272 | 3,470,956 | -49,152 | 0.52% | 4,413,500 |
| 2016-10-06 | 2016-10-04 | 1.266 | 3,520,108 | -728,245 | 0.52% | 4,458,095 |
| 2016-10-05 | 2016-10-03 | 1.272 | 4,248,353 | +543,038 | 0.63% | 5,402,001 |
| 2016-10-04 | 2016-09-30 | 1.139 | 3,705,315 | +121,505 | 0.55% | 4,221,504 |
| 2016-10-03 | 2016-09-29 | 1.155 | 3,583,810 | -167,512 | 0.53% | 4,137,756 |
| 2016-09-30 | 2016-09-28 | 1.160 | 3,751,322 | +72,746 | 0.56% | 4,350,240 |
| 2016-09-29 | 2016-09-27 | 1.139 | 3,678,576 | +354,291 | 0.55% | 4,191,040 |
| 2016-09-28 | 2016-09-26 | 0.941 | 3,324,285 | -39,322 | 0.49% | 3,127,980 |
| 2016-09-27 | 2016-09-23 | 0.905 | 3,363,607 | +56,624 | 0.50% | 3,045,224 |
| 2016-09-26 | 2016-09-22 | 0.854 | 3,306,983 | -157,288 | 0.49% | 2,825,760 |
| 2016-09-21 | 2016-09-19 | 0.824 | 3,464,271 | -98,305 | 0.52% | 2,854,440 |
| 2016-09-20 | 2016-09-15 | 0.849 | 3,562,576 | +208,013 | 0.53% | 3,026,040 |
| 2016-09-14 | 2016-09-12 | 0.839 | 3,354,563 | -178,915 | 0.50% | 2,815,230 |
| 2016-09-13 | 2016-09-09 | 0.844 | 3,533,478 | +178,915 | 0.53% | 2,983,352 |
| 2016-09-12 | 2016-09-08 | 0.834 | 3,354,563 | +157,288 | 0.50% | 2,798,168 |
| 2016-09-01 | 2016-08-30 | 0.865 | 3,197,275 | +19,661 | 0.48% | 2,764,540 |
| 2016-08-31 | 2016-08-29 | 0.966 | 3,177,614 | -416,813 | 0.47% | 3,070,780 |
| 2016-08-29 | 2016-08-25 | 0.916 | 3,594,427 | -213,126 | 0.53% | 3,290,760 |
| 2016-08-23 | 2016-08-19 | 0.814 | 3,807,553 | -3,932 | 0.57% | 3,098,560 |
| 2016-08-18 | 2016-08-16 | 0.880 | 3,811,485 | -61,342 | 0.57% | 3,353,778 |
| 2016-08-17 | 2016-08-15 | 0.910 | 3,872,827 | +60,949 | 0.58% | 3,525,942 |
| 2016-08-16 | 2016-08-12 | 0.885 | 3,811,878 | -194,644 | 0.57% | 3,373,512 |
| 2016-08-10 | 2016-08-08 | 0.834 | 4,006,522 | -38,929 | 0.60% | 3,341,992 |
| 2016-08-09 | 2016-08-05 | 0.809 | 4,045,451 | +19,661 | 0.60% | 3,271,584 |
| 2016-08-04 | 2016-08-01 | 0.748 | 4,025,790 | -19,661 | 0.60% | 3,009,972 |
| 2016-07-12 | 2016-07-08 | 0.793 | 4,045,451 | -39,322 | 0.60% | 3,209,856 |
| 2016-07-05 | 2016-06-30 | 0.682 | 4,084,773 | +95,159 | 0.61% | 2,783,984 |
| 2016-06-29 | 2016-06-27 | 0.641 | 3,989,614 | -39,322 | 0.59% | 2,556,792 |
| 2016-06-28 | 2016-06-24 | 0.641 | 4,028,936 | +39,322 | 0.60% | 2,581,992 |
| 2016-06-27 | 2016-06-23 | 0.641 | 3,989,614 | +3,933 | 0.59% | 2,556,792 |
| 2016-06-24 | 2016-06-22 | 0.661 | 3,985,681 | -11,011 | 0.59% | 2,635,360 |
| 2016-06-23 | 2016-06-21 | 0.687 | 3,996,692 | +64,095 | 0.59% | 2,744,280 |
| 2016-06-22 | 2016-06-20 | 0.682 | 3,932,597 | +39,322 | 0.59% | 2,680,268 |
| 2016-06-21 | 2016-06-17 | 0.712 | 3,893,275 | +39,322 | 0.58% | 2,772,280 |
| 2016-06-20 | 2016-06-16 | 0.737 | 3,853,953 | +19,661 | 0.57% | 2,842,290 |
| 2016-06-17 | 2016-06-15 | 0.793 | 3,834,292 | +137,234 | 0.57% | 3,042,312 |
| 2016-06-16 | 2016-06-14 | 0.844 | 3,697,058 | +137,627 | 0.55% | 3,121,464 |
| 2016-06-15 | 2016-06-13 | 0.916 | 3,559,431 | +95,160 | 0.53% | 3,258,720 |
| 2016-06-03 | 2016-06-01 | 1.017 | 3,464,271 | -157,288 | 0.52% | 3,524,000 |
| 2016-06-01 | 2016-05-30 | 0.916 | 3,621,559 | +98,305 | 0.54% | 3,315,600 |
| 2016-05-31 | 2016-05-27 | 0.910 | 3,523,254 | -154,536 | 0.52% | 3,207,680 |
| 2016-04-21 | 2016-04-19 | 0.849 | 3,677,790 | -19,661 | 0.55% | 3,123,902 |
| 2016-04-19 | 2016-04-15 | 0.737 | 3,697,451 | +17,302 | 0.55% | 2,726,870 |
| 2016-04-13 | 2016-04-11 | 0.758 | 3,680,149 | -1,966 | 0.55% | 2,788,982 |
| 2016-04-12 | 2016-04-08 | 0.717 | 3,682,115 | +19,268 | 0.55% | 2,640,648 |
| 2016-04-08 | 2016-04-06 | 0.748 | 3,662,847 | +1,966 | 0.54% | 2,738,610 |
| 2016-03-22 | 2016-03-18 | 0.727 | 3,660,881 | -5,899 | 0.54% | 2,662,660 |
| 2016-03-21 | 2016-03-17 | 0.712 | 3,666,780 | -13,762 | 0.55% | 2,611,000 |
| 2016-03-18 | 2016-03-16 | 0.707 | 3,680,542 | -158,075 | 0.55% | 2,602,080 |
| 2016-03-17 | 2016-03-15 | 0.727 | 3,838,617 | -9,830 | 0.57% | 2,791,932 |
| 2016-03-14 | 2016-03-10 | 0.748 | 3,848,447 | +59,769 | 0.57% | 2,877,378 |
| 2016-02-03 | 2016-02-01 | 0.549 | 3,788,678 | -31,458 | 0.56% | 2,081,160 |
| 2016-02-02 | 2016-01-29 | 0.549 | 3,820,136 | -58,983 | 0.57% | 2,098,440 |
| 2016-02-01 | 2016-01-28 | 0.534 | 3,879,119 | -14,156 | 0.58% | 2,071,650 |
| 2016-01-25 | 2016-01-21 | 0.498 | 3,893,275 | -81,003 | 0.58% | 1,940,596 |
| 2016-01-12 | 2016-01-08 | 0.554 | 3,974,278 | -68,814 | 0.59% | 2,203,326 |
| 2015-12-04 | 2015-12-02 | 0.615 | 4,043,092 | +31,458 | 0.60% | 2,488,244 |
| 2015-12-03 | 2015-12-01 | 0.610 | 4,011,634 | +7,865 | 0.60% | 2,448,480 |
| 2015-12-02 | 2015-11-30 | 0.621 | 4,003,769 | +5,898 | 0.60% | 2,484,408 |
| 2015-12-01 | 2015-11-27 | 0.636 | 3,997,871 | +5,898 | 0.59% | 2,541,750 |
| 2015-11-25 | 2015-11-23 | 0.676 | 3,991,973 | -239,471 | 0.59% | 2,700,432 |
| 2015-11-24 | 2015-11-20 | 0.687 | 4,231,444 | +141,166 | 0.63% | 2,905,470 |
| 2015-11-23 | 2015-11-19 | 0.666 | 4,090,278 | +98,305 | 0.61% | 2,725,324 |
| 2015-11-18 | 2015-11-16 | 0.666 | 3,991,973 | -196,610 | 0.59% | 2,659,824 |
| 2015-11-17 | 2015-11-13 | 0.707 | 4,188,583 | +196,610 | 0.62% | 2,961,256 |
| 2015-11-12 | 2015-11-10 | 0.722 | 3,991,973 | -69,207 | 0.59% | 2,883,168 |
| 2015-11-11 | 2015-11-09 | 0.722 | 4,061,180 | -53,478 | 0.60% | 2,933,152 |
| 2015-11-09 | 2015-11-05 | 0.712 | 4,114,658 | -87,295 | 0.61% | 2,929,920 |
| 2015-11-06 | 2015-11-04 | 0.702 | 4,201,953 | +77,465 | 0.63% | 2,949,336 |
| 2015-10-30 | 2015-10-28 | 0.661 | 4,124,488 | -149,817 | 0.61% | 2,727,140 |
| 2015-10-29 | 2015-10-27 | 0.666 | 4,274,305 | +2,359 | 0.64% | 2,847,940 |
| 2015-10-28 | 2015-10-26 | 0.687 | 4,271,946 | -49,152 | 0.64% | 2,933,280 |
| 2015-10-27 | 2015-10-23 | 0.676 | 4,321,098 | -58,983 | 0.64% | 2,923,074 |
| 2015-10-23 | 2015-10-20 | 0.661 | 4,380,081 | +290,983 | 0.65% | 2,896,140 |
| 2015-10-22 | 2015-10-19 | 0.702 | 4,089,098 | +77,071 | 0.61% | 2,870,124 |
| 2015-10-20 | 2015-10-16 | 0.743 | 4,012,027 | +14,156 | 0.60% | 2,979,276 |
| 2015-10-15 | 2015-10-13 | 0.768 | 3,997,871 | +69,207 | 0.59% | 3,070,434 |
| 2015-10-14 | 2015-10-12 | 0.778 | 3,928,664 | -51,119 | 0.58% | 3,057,246 |
| 2015-10-08 | 2015-10-06 | 0.671 | 3,979,783 | -7,864 | 0.59% | 2,671,944 |
| 2015-09-21 | 2015-09-17 | 0.666 | 3,987,647 | +78,644 | 0.59% | 2,656,942 |
| 2015-09-16 | 2015-09-14 | 0.666 | 3,909,003 | -19,661 | 0.58% | 2,604,542 |
| 2015-09-07 | 2015-09-02 | 0.580 | 3,928,664 | +19,661 | 0.58% | 2,277,948 |
| 2015-09-04 | 2015-09-01 | 0.621 | 3,909,003 | -39,322 | 0.58% | 2,425,604 |
| 2015-08-27 | 2015-08-25 | 0.621 | 3,948,325 | +68,813 | 0.59% | 2,450,004 |
| 2015-08-26 | 2015-08-24 | 0.610 | 3,879,512 | +9,831 | 0.58% | 2,367,840 |
| 2015-08-25 | 2015-08-21 | 0.712 | 3,869,681 | +108,135 | 0.58% | 2,755,480 |
| 2015-08-24 | 2015-08-20 | 0.722 | 3,761,546 | -884,746 | 0.56% | 2,716,744 |
| 2015-08-06 | 2015-08-04 | 0.809 | 4,646,292 | -39,322 | 0.69% | 3,757,488 |
| 2015-08-05 | 2015-08-03 | 0.753 | 4,685,614 | +9,831 | 0.70% | 3,527,136 |
| 2015-08-04 | 2015-07-31 | 0.788 | 4,675,783 | +9,830 | 0.70% | 3,686,210 |
| 2015-07-30 | 2015-07-28 | 0.809 | 4,665,953 | +13,763 | 0.69% | 3,773,388 |
| 2015-07-29 | 2015-07-27 | 0.814 | 4,652,190 | +117,180 | 0.69% | 3,785,920 |
| 2015-07-24 | 2015-07-22 | 0.916 | 4,535,010 | +5,898 | 0.67% | 4,151,880 |
| 2015-07-21 | 2015-07-17 | 0.992 | 4,529,112 | +39,322 | 0.67% | 4,492,020 |
| 2015-07-20 | 2015-07-16 | 0.977 | 4,489,790 | -9,830 | 0.67% | 4,384,512 |
| 2015-07-17 | 2015-07-15 | 0.926 | 4,499,620 | -373,560 | 0.67% | 4,165,252 |
| 2015-07-15 | 2015-07-13 | 1.078 | 4,873,180 | +432,543 | 0.73% | 5,254,632 |
| 2015-07-14 | 2015-07-10 | 0.860 | 4,440,637 | +29,491 | 0.66% | 3,817,034 |
| 2015-07-13 | 2015-07-09 | 0.814 | 4,411,146 | -58,590 | 0.66% | 3,589,760 |
| 2015-07-10 | 2015-07-08 | 0.483 | 4,469,736 | -39,715 | 0.67% | 2,159,730 |
| 2015-07-08 | 2015-07-06 | 0.727 | 4,509,451 | -806,102 | 0.67% | 3,279,848 |
| 2015-07-07 | 2015-07-03 | 0.987 | 5,315,553 | -78,644 | 0.79% | 5,244,984 |
| 2015-07-02 | 2015-06-29 | 1.155 | 5,394,197 | -1,610,237 | 0.80% | 6,227,972 |
| 2015-06-26 | 2015-06-24 | 1.500 | 7,004,434 | -78,644 | 1.04% | 10,509,670 |
| 2015-06-24 | 2015-06-22 | 1.475 | 7,083,078 | -43,254 | 1.05% | 10,447,540 |
| 2015-06-23 | 2015-06-19 | 1.500 | 7,126,332 | +39,322 | 1.06% | 10,692,570 |
| 2015-06-22 | 2015-06-18 | 1.551 | 7,087,010 | -56,624 | 1.05% | 10,994,030 |
| 2015-06-19 | 2015-06-17 | 1.628 | 7,143,634 | +964,176 | 1.06% | 11,626,880 |
| 2015-06-18 | 2015-06-16 | 1.602 | 6,179,458 | -137,627 | 0.92% | 9,900,451 |
| 2015-06-17 | 2015-06-15 | 1.475 | 6,317,085 | +39,322 | 0.94% | 9,317,700 |
| 2015-06-16 | 2015-06-12 | 1.450 | 6,277,763 | +39,322 | 0.93% | 9,100,050 |
| 2015-06-11 | 2015-06-09 | 1.272 | 6,238,441 | +84,543 | 0.93% | 7,932,500 |
| 2015-06-10 | 2015-06-08 | 1.450 | 6,153,898 | +39,322 | 0.92% | 8,920,500 |
| 2015-06-09 | 2015-06-05 | 1.526 | 6,114,576 | +32,637 | 0.91% | 9,330,000 |
| 2015-06-08 | 2015-06-04 | 1.526 | 6,081,939 | +65,668 | 0.90% | 9,280,200 |
| 2015-06-05 | 2015-06-03 | 1.526 | 6,016,271 | +682,237 | 0.90% | 9,180,000 |
| 2015-06-04 | 2015-06-02 | 1.551 | 5,334,034 | +314,576 | 0.79% | 8,274,650 |
| 2015-06-03 | 2015-06-01 | 1.551 | 5,019,458 | +412,882 | 0.75% | 7,786,651 |
| 2015-06-02 | 2015-05-29 | 1.602 | 4,606,576 | +157,288 | 0.69% | 7,380,450 |
| 2015-06-01 | 2015-05-28 | 1.577 | 4,449,288 | +196,610 | 0.66% | 7,015,300 |
| 2015-05-29 | 2015-05-27 | 1.628 | 4,252,678 | +39,322 | 0.63% | 6,921,600 |
| 2015-05-28 | 2015-05-26 | 1.729 | 4,213,356 | +246,549 | 0.63% | 7,286,200 |
| 2015-05-27 | 2015-05-22 | 1.729 | 3,966,807 | +377,492 | 0.59% | 6,859,840 |
| 2015-05-26 | 2015-05-21 | 1.653 | 3,589,315 | +176,949 | 0.53% | 5,933,200 |
| 2015-05-22 | 2015-05-20 | 1.551 | 3,412,366 | +64,881 | 0.51% | 5,293,580 |
| 2015-05-20 | 2015-05-18 | 1.602 | 3,347,485 | +12,190 | 0.50% | 5,363,190 |
| 2015-05-19 | 2015-05-15 | 1.653 | 3,335,295 | +1,205,220 | 0.50% | 5,513,300 |
| 2015-05-18 | 2015-05-14 | 1.602 | 2,130,075 | +19,661 | 0.32% | 3,412,711 |
| 2015-05-15 | 2015-05-13 | 1.678 | 2,110,414 | +19,661 | 0.31% | 3,542,221 |
| 2015-05-14 | 2015-05-12 | 1.704 | 2,090,753 | +19,661 | 0.31% | 3,562,391 |
| 2015-05-13 | 2015-05-11 | 1.729 | 2,071,092 | -64,881 | 0.31% | 3,581,561 |
| 2015-05-12 | 2015-05-08 | 1.729 | 2,135,973 | +90,441 | 0.32% | 3,693,760 |
| 2015-05-08 | 2015-05-06 | 1.551 | 2,045,532 | -37,356 | 0.30% | 3,173,220 |
| 2015-05-07 | 2015-05-05 | 1.628 | 2,082,888 | +41,288 | 0.31% | 3,390,080 |
| 2015-05-06 | 2015-05-04 | 1.653 | 2,041,600 | -27,525 | 0.30% | 3,374,800 |
| 2015-05-05 | 2015-04-30 | 1.882 | 2,069,125 | -1,239,431 | 0.31% | 3,893,879 |
| 2015-05-04 | 2015-04-29 | 1.755 | 3,308,556 | +149,031 | 0.49% | 5,805,660 |
| 2015-04-30 | 2015-04-28 | 1.119 | 3,159,525 | -84,936 | 0.47% | 3,535,400 |
| 2015-04-29 | 2015-04-27 | 1.114 | 3,244,461 | -60,556 | 0.48% | 3,613,938 |
| 2015-04-28 | 2015-04-24 | 1.073 | 3,305,017 | +145,492 | 0.49% | 3,546,910 |
| 2015-04-27 | 2015-04-23 | 1.048 | 3,159,525 | -174,983 | 0.47% | 3,310,420 |
| 2015-04-24 | 2015-04-22 | 1.119 | 3,334,508 | +471,077 | 0.50% | 3,731,199 |
| 2015-04-23 | 2015-04-21 | 1.043 | 2,863,431 | +595,336 | 0.43% | 2,985,621 |
| 2015-04-22 | 2015-04-20 | 0.890 | 2,268,095 | +1,573 | 0.34% | 2,018,800 |
| 2015-04-21 | 2015-04-17 | 0.941 | 2,266,522 | -31,458 | 0.34% | 2,132,680 |
| 2015-04-20 | 2015-04-16 | 1.017 | 2,297,980 | +35,390 | 0.34% | 2,337,600 |
| 2015-04-17 | 2015-04-15 | 0.987 | 2,262,590 | -39,322 | 0.34% | 2,232,552 |
| 2015-04-15 | 2015-04-13 | 1.068 | 2,301,912 | -1,008,217 | 0.34% | 2,458,680 |
| 2015-04-14 | 2015-04-10 | 0.834 | 3,310,129 | +431,363 | 0.49% | 2,761,104 |
| 2015-04-13 | 2015-04-09 | 0.727 | 2,878,766 | +96,339 | 0.43% | 2,093,806 |
| 2015-04-10 | 2015-04-08 | 0.727 | 2,782,427 | +196,610 | 0.41% | 2,023,736 |
| 2015-03-31 | 2015-03-27 | 0.651 | 2,585,817 | -19,661 | 0.38% | 1,683,456 |
| 2015-03-20 | 2015-03-18 | 0.712 | 2,605,478 | +98,305 | 0.39% | 1,855,280 |
| 2015-03-13 | 2015-03-11 | 0.676 | 2,507,173 | +9,831 | 0.37% | 1,696,016 |
| 2015-03-09 | 2015-03-05 | 0.651 | 2,497,342 | -42,861 | 0.37% | 1,625,856 |
| 2015-03-04 | 2015-03-02 | 0.692 | 2,540,203 | -29,492 | 0.38% | 1,757,120 |
| 2015-03-03 | 2015-02-27 | 0.697 | 2,569,695 | +19,661 | 0.38% | 1,790,590 |
| 2015-02-26 | 2015-02-24 | 0.626 | 2,550,034 | -23,200 | 0.38% | 1,595,310 |
| 2015-02-24 | 2015-02-18 | 0.636 | 2,573,234 | +393 | 0.38% | 1,636,000 |
| 2015-02-17 | 2015-02-13 | 0.626 | 2,572,841 | +23,594 | 0.38% | 1,609,578 |
| 2015-02-12 | 2015-02-10 | 0.702 | 2,549,247 | -19,661 | 0.38% | 1,789,308 |
| 2015-02-10 | 2015-02-06 | 0.722 | 2,568,908 | +23,200 | 0.38% | 1,855,372 |
| 2015-02-09 | 2015-02-05 | 0.722 | 2,545,708 | +7,471 | 0.38% | 1,838,616 |
| 2015-02-03 | 2015-01-30 | 0.676 | 2,538,237 | -23,594 | 0.38% | 1,717,030 |
| 2015-01-30 | 2015-01-28 | 0.636 | 2,561,831 | -41,681 | 0.38% | 1,628,750 |
| 2015-01-27 | 2015-01-23 | 0.666 | 2,603,512 | +6,292 | 0.39% | 1,734,702 |
| 2015-01-23 | 2015-01-21 | 0.651 | 2,597,220 | +94,373 | 0.39% | 1,690,880 |
| 2015-01-21 | 2015-01-19 | 0.671 | 2,502,847 | -78,645 | 0.37% | 1,680,360 |
| 2015-01-08 | 2015-01-06 | 0.732 | 2,581,492 | +9,831 | 0.38% | 1,890,720 |
| 2015-01-07 | 2015-01-05 | 0.753 | 2,571,661 | -137,627 | 0.38% | 1,935,840 |
| 2015-01-06 | 2015-01-02 | 0.793 | 2,709,288 | +39,322 | 0.40% | 2,149,680 |
| 2015-01-05 | 2014-12-31 | 0.763 | 2,669,966 | +53,085 | 0.40% | 2,037,000 |
| 2015-01-02 | 2014-12-29 | 0.768 | 2,616,881 | +84,542 | 0.39% | 2,009,810 |
| 2014-12-30 | 2014-12-24 | 0.707 | 2,532,339 | -19,661 | 0.38% | 1,790,320 |
| 2014-12-29 | 2014-12-22 | 0.727 | 2,552,000 | +45,614 | 0.38% | 1,856,140 |
| 2014-12-23 | 2014-12-19 | 0.753 | 2,506,386 | -58,983 | 0.37% | 1,886,704 |
| 2014-12-22 | 2014-12-18 | 0.788 | 2,565,369 | -167,119 | 0.38% | 2,022,440 |
| 2014-12-19 | 2014-12-17 | 0.809 | 2,732,488 | -15,729 | 0.41% | 2,209,782 |
| 2014-12-18 | 2014-12-16 | 0.865 | 2,748,217 | +55,051 | 0.41% | 2,376,260 |
| 2014-12-17 | 2014-12-15 | 0.844 | 2,693,166 | -39,322 | 0.40% | 2,273,868 |
| 2014-12-16 | 2014-12-12 | 0.870 | 2,732,488 | -98,305 | 0.41% | 2,376,558 |
| 2014-12-15 | 2014-12-11 | 0.865 | 2,830,793 | -35,390 | 0.42% | 2,447,660 |
| 2014-12-12 | 2014-12-10 | 0.926 | 2,866,183 | +235,932 | 0.43% | 2,653,196 |
| 2014-12-11 | 2014-12-09 | 0.890 | 2,630,251 | -27,525 | 0.39% | 2,341,150 |
| 2014-12-10 | 2014-12-08 | 0.834 | 2,657,776 | +587,864 | 0.40% | 2,216,952 |
| 2014-12-09 | 2014-12-05 | 0.768 | 2,069,912 | -157,681 | 0.31% | 1,589,728 |
| 2014-12-08 | 2014-12-04 | 0.799 | 2,227,593 | +257,559 | 0.33% | 1,778,810 |
| 2014-11-27 | 2014-11-25 | 0.748 | 1,970,034 | +19,661 | 0.29% | 1,472,940 |
| 2014-11-24 | 2014-11-20 | 0.758 | 1,950,373 | -98,305 | 0.29% | 1,478,080 |
| 2014-11-18 | 2014-11-14 | 0.839 | 2,048,678 | +98,305 | 0.30% | 1,719,300 |
| 2014-11-17 | 2014-11-13 | 0.834 | 1,950,373 | +58,983 | 0.29% | 1,626,880 |
| 2014-11-14 | 2014-11-12 | 0.839 | 1,891,390 | -78,644 | 0.28% | 1,587,300 |
| 2014-11-12 | 2014-11-10 | 0.875 | 1,970,034 | -17,695 | 0.29% | 1,723,440 |
| 2014-11-11 | 2014-11-07 | 0.875 | 1,987,729 | -60,949 | 0.30% | 1,738,920 |
| 2014-11-04 | 2014-10-31 | 0.860 | 2,048,678 | +19,661 | 0.30% | 1,760,980 |
| 2014-10-31 | 2014-10-29 | 0.814 | 2,029,017 | +96,339 | 0.30% | 1,651,200 |
| 2014-10-30 | 2014-10-28 | 0.829 | 1,932,678 | +325,193 | 0.29% | 1,602,290 |
| 2014-10-29 | 2014-10-27 | 0.839 | 1,607,485 | +58,983 | 0.24% | 1,349,040 |
| 2014-10-22 | 2014-10-20 | 0.936 | 1,548,502 | -19,661 | 0.23% | 1,449,184 |
| 2014-10-21 | 2014-10-17 | 0.946 | 1,568,163 | +19,661 | 0.23% | 1,483,536 |
| 2014-10-20 | 2014-10-16 | 0.966 | 1,548,502 | -19,661 | 0.23% | 1,496,440 |
| 2014-10-17 | 2014-10-15 | 1.012 | 1,568,163 | -19,661 | 0.23% | 1,587,224 |
| 2014-10-15 | 2014-10-13 | 0.890 | 1,587,824 | -58,983 | 0.24% | 1,413,300 |
| 2014-10-14 | 2014-10-10 | 0.895 | 1,646,807 | -193,464 | 0.25% | 1,474,176 |
| 2014-10-13 | 2014-10-09 | 0.900 | 1,840,271 | -20,448 | 0.27% | 1,656,720 |
| 2014-10-10 | 2014-10-08 | 0.916 | 1,860,719 | -15,728 | 0.28% | 1,703,520 |
| 2014-10-09 | 2014-10-07 | 0.992 | 1,876,447 | +70,779 | 0.28% | 1,861,080 |
| 2014-10-08 | 2014-10-06 | 1.002 | 1,805,668 | -51,512 | 0.27% | 1,809,248 |
| 2014-10-06 | 2014-09-30 | 0.951 | 1,857,180 | +308,678 | 0.28% | 1,766,402 |
| 2014-10-03 | 2014-09-29 | 0.926 | 1,548,502 | -39,322 | 0.23% | 1,433,432 |
| 2014-09-30 | 2014-09-26 | 1.007 | 1,587,824 | +58,983 | 0.24% | 1,599,048 |
| 2014-09-25 | 2014-09-23 | 0.839 | 1,528,841 | +58,983 | 0.23% | 1,283,040 |
| 2014-09-23 | 2014-09-19 | 0.814 | 1,469,858 | -43,647 | 0.22% | 1,196,160 |
| 2014-09-15 | 2014-09-11 | 0.854 | 1,513,505 | -39,322 | 0.23% | 1,293,264 |
| 2014-09-10 | 2014-09-05 | 0.860 | 1,552,827 | -132,515 | 0.23% | 1,334,762 |
| 2014-09-05 | 2014-09-03 | 0.926 | 1,685,342 | -39,322 | 0.25% | 1,560,104 |
| 2014-09-04 | 2014-09-02 | 0.905 | 1,724,664 | -23,594 | 0.26% | 1,561,416 |
| 2014-09-03 | 2014-09-01 | 0.890 | 1,748,258 | -46,793 | 0.26% | 1,556,100 |
| 2014-09-02 | 2014-08-29 | 0.865 | 1,795,051 | +39,322 | 0.27% | 1,552,100 |
| 2014-08-29 | 2014-08-27 | 0.880 | 1,755,729 | +7,865 | 0.26% | 1,544,890 |
| 2014-08-28 | 2014-08-26 | 0.895 | 1,747,864 | +53,084 | 0.26% | 1,564,640 |
| 2014-08-27 | 2014-08-25 | 0.946 | 1,694,780 | -255,593 | 0.25% | 1,603,320 |
| 2014-08-26 | 2014-08-22 | 0.971 | 1,950,373 | -19,661 | 0.29% | 1,894,720 |
| 2014-08-25 | 2014-08-21 | 0.966 | 1,970,034 | -48,366 | 0.29% | 1,903,800 |
| 2014-08-22 | 2014-08-20 | 1.048 | 2,018,400 | +176,163 | 0.30% | 2,114,796 |
| 2014-08-21 | 2014-08-19 | 0.977 | 1,842,237 | +39,322 | 0.27% | 1,799,040 |
| 2014-08-20 | 2014-08-18 | 0.956 | 1,802,915 | +127,796 | 0.27% | 1,723,960 |
| 2014-08-19 | 2014-08-15 | 1.002 | 1,675,119 | -268,569 | 0.25% | 1,678,440 |
| 2014-08-18 | 2014-08-14 | 1.099 | 1,943,688 | -28,312 | 0.29% | 2,135,376 |
| 2014-08-15 | 2014-08-13 | 1.109 | 1,972,000 | -348,393 | 0.29% | 2,186,540 |
| 2014-08-14 | 2014-08-12 | 1.200 | 2,320,393 | -133,302 | 0.35% | 2,785,272 |
| 2014-08-13 | 2014-08-11 | 1.205 | 2,453,695 | +183,634 | 0.37% | 2,957,760 |
| 2014-08-12 | 2014-08-08 | 1.114 | 2,270,061 | +15,729 | 0.34% | 2,528,574 |
| 2014-08-11 | 2014-08-07 | 1.078 | 2,254,332 | +209,979 | 0.34% | 2,430,792 |
| 2014-08-08 | 2014-08-06 | 0.997 | 2,044,353 | +23,594 | 0.30% | 2,038,008 |
| 2014-08-07 | 2014-08-05 | 0.977 | 2,020,759 | -58,590 | 0.30% | 1,973,376 |
| 2014-08-06 | 2014-08-04 | 1.027 | 2,079,349 | -63,702 | 0.31% | 2,136,352 |
| 2014-08-05 | 2014-08-01 | 0.977 | 2,143,051 | +100,271 | 0.32% | 2,092,800 |
| 2014-08-04 | 2014-07-31 | 0.987 | 2,042,780 | -83,756 | 0.30% | 2,015,660 |
| 2014-08-01 | 2014-07-30 | 0.921 | 2,126,536 | -67,240 | 0.32% | 1,957,696 |
| 2014-07-31 | 2014-07-29 | 0.844 | 2,193,776 | +46,007 | 0.33% | 1,852,228 |
| 2014-07-30 | 2014-07-28 | 0.717 | 2,147,769 | -415,241 | 0.32% | 1,540,284 |
| 2014-07-29 | 2014-07-25 | 0.799 | 2,563,010 | +104,596 | 0.38% | 2,046,652 |
| 2014-07-28 | 2014-07-24 | 0.860 | 2,458,414 | +37,356 | 0.37% | 2,113,176 |
| 2014-07-25 | 2014-07-23 | 0.844 | 2,421,058 | -58,983 | 0.36% | 2,044,124 |
| 2014-07-24 | 2014-07-22 | 0.768 | 2,480,041 | -29,098 | 0.37% | 1,904,714 |
| 2014-07-23 | 2014-07-21 | 0.799 | 2,509,139 | +84,542 | 0.37% | 2,003,634 |
| 2014-07-22 | 2014-07-18 | 0.656 | 2,424,597 | -198,183 | 0.36% | 1,590,828 |
| 2014-07-21 | 2014-07-17 | 0.646 | 2,622,780 | +5,112 | 0.39% | 1,694,180 |
| 2014-07-18 | 2014-07-16 | 0.585 | 2,617,668 | +47,187 | 0.39% | 1,531,110 |
| 2014-07-17 | 2014-07-15 | 0.575 | 2,570,481 | +44,040 | 0.38% | 1,477,362 |
| 2014-07-16 | 2014-07-14 | 0.570 | 2,526,441 | +156,502 | 0.38% | 1,439,200 |
| 2014-07-15 | 2014-07-11 | 0.590 | 2,369,939 | +78,644 | 0.35% | 1,398,264 |
| 2014-07-11 | 2014-07-09 | 0.595 | 2,291,295 | +26,346 | 0.34% | 1,363,518 |
| 2014-07-10 | 2014-07-08 | 0.646 | 2,264,949 | +51,905 | 0.34% | 1,463,040 |
| 2014-07-09 | 2014-07-07 | 0.626 | 2,213,044 | -215,878 | 0.33% | 1,384,488 |
| 2014-07-07 | 2014-07-03 | 0.539 | 2,428,922 | -19,661 | 0.36% | 1,309,524 |
| 2014-07-03 | 2014-06-30 | 0.554 | 2,448,583 | +39,322 | 0.36% | 1,357,486 |
| 2014-07-02 | 2014-06-27 | 0.539 | 2,409,261 | +76,678 | 0.36% | 1,298,924 |
| 2014-06-30 | 2014-06-26 | 0.549 | 2,332,583 | +40,895 | 0.35% | 1,281,312 |
| 2014-06-27 | 2014-06-25 | 0.534 | 2,291,688 | -157,288 | 0.34% | 1,223,880 |
| 2014-06-26 | 2014-06-24 | 0.575 | 2,448,976 | -178,916 | 0.36% | 1,407,528 |
| 2014-06-25 | 2014-06-23 | 0.539 | 2,627,892 | +17,302 | 0.39% | 1,416,796 |
| 2014-06-24 | 2014-06-20 | 0.610 | 2,610,590 | +240,258 | 0.39% | 1,593,360 |
| 2014-06-23 | 2014-06-19 | 0.676 | 2,370,332 | -231,214 | 0.35% | 1,603,448 |
| 2014-06-20 | 2014-06-18 | 0.549 | 2,601,546 | +19,661 | 0.39% | 1,429,056 |
| 2014-06-19 | 2014-06-17 | 0.570 | 2,581,885 | +1,470,251 | 0.38% | 1,470,784 |
| 2014-06-17 | 2014-06-13 | 0.493 | 1,111,634 | -66,847 | 0.17% | 548,438 |
| 2014-06-16 | 2014-06-12 | 0.488 | 1,178,481 | +243,403 | 0.18% | 575,424 |
| 2014-04-16 | 2014-04-14 | 0.514 | 935,078 | -19,661 | 0.14% | 480,356 |
| 2014-04-08 | 2014-04-04 | 0.676 | 954,739 | +19,661 | 0.14% | 645,848 |
| 2014-04-03 | 2014-04-01 | 0.549 | 935,078 | +58,983 | 0.14% | 513,648 |
| 2014-04-02 | 2014-03-31 | 0.585 | 876,095 | -39,322 | 0.13% | 512,440 |
| 2014-04-01 | 2014-03-28 | 0.590 | 915,417 | +39,322 | 0.14% | 540,096 |
| 2014-03-31 | 2014-03-27 | 0.590 | 876,095 | -81,790 | 0.13% | 516,896 |
| 2014-03-28 | 2014-03-26 | 0.610 | 957,885 | +62,129 | 0.14% | 584,640 |
| 2014-03-12 | 2014-03-10 | 0.483 | 895,756 | -17,695 | 0.13% | 432,820 |
| 2014-02-14 | 2014-02-12 | 0.407 | 913,451 | -12,190 | 0.14% | 371,680 |
| 2014-01-27 | 2014-01-23 | 0.437 | 925,641 | -27,525 | 0.14% | 404,888 |
| 2014-01-16 | 2014-01-14 | 0.453 | 953,166 | +3,932 | 0.14% | 431,472 |
| 2014-01-10 | 2014-01-08 | 0.453 | 949,234 | +8,258 | 0.14% | 429,692 |
| 2013-12-23 | 2013-12-19 | 0.458 | 940,976 | +15,729 | 0.14% | 430,740 |
| 2013-12-11 | 2013-12-09 | 0.488 | 925,247 | +27,525 | 0.14% | 451,776 |
| 2013-10-16 | 2013-10-11 | 0.493 | 897,722 | -39,322 | 0.13% | 442,902 |
| 2013-10-02 | 2013-09-27 | 0.498 | 937,044 | -3,932 | 0.14% | 467,068 |
| 2013-07-22 | 2013-07-18 | 0.381 | 940,976 | +39,322 | 0.15% | 358,950 |
| 2013-07-18 | 2013-07-16 | 0.402 | 901,654 | +39,322 | 0.14% | 362,294 |
| 2013-07-15 | 2013-07-11 | 0.371 | 862,332 | +9,830 | 0.14% | 320,178 |
| 2013-06-05 | 2013-06-03 | 0.427 | 852,502 | -196,610 | 0.14% | 364,224 |
| 2013-05-24 | 2013-05-22 | 0.432 | 1,049,112 | +47,973 | 0.17% | 453,560 |
| 2013-05-22 | 2013-05-20 | 0.427 | 1,001,139 | +148,637 | 0.16% | 427,728 |
| 2013-03-26 | 2013-03-22 | 0.473 | 852,502 | -98,305 | 0.14% | 403,248 |
| 2013-02-21 | 2013-02-19 | 0.539 | 950,807 | +117,966 | 0.15% | 512,616 |
| 2013-01-14 | 2013-01-10 | 0.595 | 832,841 | -15,335 | 0.13% | 495,612 |
| 2013-01-09 | 2013-01-07 | 0.529 | 848,176 | +15,335 | 0.14% | 448,656 |
| 2012-12-19 | 2012-12-17 | 0.519 | 832,841 | -275,254 | 0.13% | 432,072 |
| 2012-11-05 | 2012-11-01 | 0.514 | 1,108,095 | +77,858 | 0.18% | 569,236 |
| 2012-09-24 | 2012-09-20 | 0.478 | 1,030,237 | -7,865 | 0.17% | 492,560 |
| 2012-09-21 | 2012-09-19 | 0.509 | 1,038,102 | +7,865 | 0.17% | 528,000 |
| 2012-09-07 | 2012-09-05 | 0.473 | 1,030,237 | -294,916 | 0.17% | 487,320 |
| 2012-08-21 | 2012-08-17 | 0.448 | 1,325,153 | -196,610 | 0.21% | 593,120 |
| 2012-08-03 | 2012-08-01 | 0.483 | 1,521,763 | -196,217 | 0.24% | 735,300 |
| 2012-07-30 | 2012-07-26 | 0.509 | 1,717,980 | -393 | 0.28% | 873,800 |
| 2012-05-17 | 2012-05-15 | 0.442 | 1,718,373 | +589,831 | 0.28% | 760,380 |
| 2012-03-26 | 2012-03-22 | 0.692 | 1,128,542 | -17,695 | 0.18% | 780,640 |
| 2012-03-07 | 2012-03-05 | 0.753 | 1,146,237 | +17,695 | 0.18% | 862,840 |
| 2012-02-20 | 2012-02-16 | 0.763 | 1,128,542 | -117,966 | 0.18% | 861,000 |
| 2012-02-16 | 2012-02-14 | 0.753 | 1,246,508 | -29,492 | 0.21% | 938,320 |
| 2011-12-20 | 2011-12-16 | 0.870 | 1,276,000 | -100,271 | 0.21% | 1,109,790 |
| 2011-09-26 | 2011-09-22 | 0.793 | 1,376,271 | -37,356 | 0.23% | 1,092,000 |
| 2011-09-23 | 2011-09-21 | 0.885 | 1,413,627 | -1,966 | 0.23% | 1,251,060 |
| 2011-09-22 | 2011-09-20 | 0.910 | 1,415,593 | -237,505 | 0.23% | 1,288,800 |
| 2011-07-15 | 2011-07-13 | 1.297 | 1,653,098 | -19,661 | 0.27% | 2,144,040 |
| 2011-06-30 | 2011-06-28 | 1.266 | 1,672,759 | -19,661 | 0.29% | 2,118,492 |
| 2011-06-23 | 2011-06-21 | 1.322 | 1,692,420 | -51,119 | 0.29% | 2,238,080 |
| 2011-06-21 | 2011-06-17 | 1.424 | 1,743,539 | -19,268 | 0.30% | 2,483,040 |
| 2011-06-03 | 2011-06-01 | 1.602 | 1,762,807 | -9,830 | 0.31% | 2,824,290 |
| 2011-05-31 | 2011-05-27 | 1.602 | 1,772,637 | -18,482 | 0.31% | 2,840,040 |
| 2011-05-24 | 2011-05-20 | 1.551 | 1,791,119 | -98,305 | 0.31% | 2,778,551 |
| 2011-05-11 | 2011-05-06 | 1.678 | 1,889,424 | -196,610 | 0.33% | 3,171,300 |
| 2011-04-26 | 2011-04-20 | 1.729 | 2,086,034 | -3,932 | 0.37% | 3,607,400 |
| 2011-04-07 | 2011-04-04 | 1.780 | 2,089,966 | +611,851 | 0.38% | 3,720,500 |
| 2011-04-04 | 2011-03-31 | 1.780 | 1,478,115 | -19,661 | 0.30% | 2,631,300 |
| 2011-04-01 | 2011-03-30 | 1.678 | 1,497,776 | +230,034 | 0.30% | 2,513,940 |
| 2011-03-30 | 2011-03-28 | 1.678 | 1,267,742 | -98,305 | 0.26% | 2,127,839 |
| 2011-03-29 | 2011-03-25 | 1.806 | 1,366,047 | +19,661 | 0.28% | 2,466,539 |
| 2011-03-25 | 2011-03-23 | 1.831 | 1,346,386 | +39,322 | 0.27% | 2,465,279 |
| 2011-03-22 | 2011-03-18 | 1.729 | 1,307,064 | -9,831 | 0.26% | 2,260,319 |
| 2011-03-21 | 2011-03-17 | 1.704 | 1,316,895 | +39,322 | 0.27% | 2,243,830 |
| 2011-03-01 | 2011-02-25 | 1.984 | 1,277,573 | +39,322 | 0.26% | 2,534,220 |
| 2011-02-23 | 2011-02-21 | 2.009 | 1,238,251 | +196,610 | 0.25% | 2,487,710 |
| 2011-02-21 | 2011-02-17 | 2.085 | 1,041,641 | -3,932 | 0.21% | 2,172,181 |
| 2011-02-01 | 2011-01-28 | 2.060 | 1,045,573 | -393 | 0.26% | 2,153,790 |
| 2011-01-27 | 2011-01-25 | 2.111 | 1,045,966 | -13,370 | 0.32% | 2,207,800 |
| 2011-01-26 | 2011-01-24 | 2.111 | 1,059,336 | -39,322 | 0.32% | 2,236,021 |
| 2011-01-25 | 2011-01-21 | 2.136 | 1,098,658 | -39,322 | 0.33% | 2,346,961 |
| 2011-01-21 | 2011-01-19 | 2.238 | 1,137,980 | +19,661 | 0.35% | 2,546,721 |
| 2011-01-12 | 2011-01-10 | 2.085 | 1,118,319 | -5,112 | 0.34% | 2,332,081 |
| 2011-01-10 | 2011-01-06 | 2.136 | 1,123,431 | +235,933 | 0.34% | 2,399,881 |
| 2011-01-06 | 2011-01-04 | 2.060 | 887,498 | +5,112 | 0.27% | 1,828,169 |
| 2011-01-05 | 2011-01-03 | 2.060 | 882,386 | +58,983 | 0.27% | 1,817,639 |
| 2010-11-05 | 2010-11-03 | 2.314 | 823,403 | -9,831 | 0.30% | 1,905,539 |
| 2010-11-04 | 2010-11-02 | 2.060 | 833,234 | +9,831 | 0.30% | 1,716,390 |
| 2010-05-07 | 2010-05-05 | 2.187 | 823,403 | -7,865 | 0.30% | 1,800,839 |
| 2010-05-05 | 2010-05-03 | 2.416 | 831,268 | +4,719 | 0.30% | 2,008,300 |
| 2010-04-30 | 2010-04-28 | 2.416 | 826,549 | +7,864 | 0.30% | 1,996,900 |
| 2010-04-28 | 2010-04-26 | 2.543 | 818,685 | -186,779 | 0.30% | 2,082,001 |
| 2010-04-27 | 2010-04-23 | 2.747 | 1,005,464 | +39,322 | 0.36% | 2,761,559 |
| 2010-04-23 | 2010-04-21 | 2.797 | 966,142 | +196,610 | 0.35% | 2,702,699 |
| 2010-04-01 | 2010-03-30 | 2.543 | 769,532 | +6,685 | 0.28% | 1,956,999 |
| 2010-03-29 | 2010-03-25 | 2.518 | 762,847 | -15,729 | 0.28% | 1,920,599 |
| 2010-03-26 | 2010-03-24 | 2.391 | 778,576 | +17,695 | 0.28% | 1,861,199 |
| 2010-03-09 | 2010-03-05 | 2.492 | 760,881 | -15,729 | 0.28% | 1,896,299 |
| 2010-03-01 | 2010-02-25 | 2.594 | 776,610 | +15,729 | 0.28% | 2,014,500 |
| 2010-02-17 | 2010-02-11 | 2.543 | 760,881 | -19,661 | 0.28% | 1,934,999 |
| 2010-02-12 | 2010-02-10 | 2.594 | 780,542 | -19,661 | 0.28% | 2,024,699 |
| 2010-02-04 | 2010-02-02 | 2.594 | 800,203 | +9,830 | 0.29% | 2,075,699 |
| 2010-02-01 | 2010-01-28 | 2.543 | 790,373 | +19,661 | 0.29% | 2,010,000 |
| 2010-01-29 | 2010-01-27 | 2.543 | 770,712 | -26,346 | 0.28% | 1,960,000 |
| 2010-01-28 | 2010-01-26 | 2.747 | 797,058 | -13,762 | 0.29% | 2,189,161 |
| 2010-01-27 | 2010-01-25 | 2.848 | 810,820 | +1,179 | 0.29% | 2,309,439 |
| 2010-01-26 | 2010-01-22 | 2.747 | 809,641 | +2,753 | 0.29% | 2,223,721 |
| 2010-01-25 | 2010-01-21 | 2.797 | 806,888 | +5,505 | 0.29% | 2,257,200 |
| 2010-01-22 | 2010-01-20 | 2.645 | 801,383 | -208,800 | 0.29% | 2,119,520 |
| 2010-01-21 | 2010-01-19 | 2.441 | 1,010,183 | +134,481 | 0.37% | 2,466,240 |
| 2010-01-20 | 2010-01-18 | 2.289 | 875,702 | +5,505 | 0.32% | 2,004,301 |
| 2010-01-19 | 2010-01-15 | 2.263 | 870,197 | +125,044 | 0.32% | 1,969,571 |
| 2009-11-09 | 2009-11-05 | 1.755 | 745,153 | +5,899 | 0.39% | 1,307,551 |
| 2009-11-06 | 2009-11-04 | 1.755 | 739,254 | +5,898 | 0.38% | 1,297,200 |
| 2009-11-05 | 2009-11-03 | 1.806 | 733,356 | +11,797 | 0.38% | 1,324,150 |
| 2009-11-04 | 2009-11-02 | 1.958 | 721,559 | +5,898 | 0.37% | 1,412,949 |
| 2009-11-02 | 2009-10-29 | 1.958 | 715,661 | +5,898 | 0.37% | 1,401,400 |
| 2009-10-30 | 2009-10-28 | 1.984 | 709,763 | +5,899 | 0.37% | 1,407,901 |
| 2009-10-14 | 2009-10-12 | 1.882 | 703,864 | +5,898 | 0.37% | 1,324,599 |
| 2009-10-12 | 2009-10-08 | 1.958 | 697,966 | +11,797 | 0.36% | 1,366,750 |
| 2009-10-07 | 2009-10-05 | 1.984 | 686,169 | +9,830 | 0.36% | 1,361,099 |
| 2009-10-05 | 2009-09-30 | 2.034 | 676,339 | +11,797 | 0.35% | 1,376,000 |
| 2009-09-30 | 2009-09-28 | 2.034 | 664,542 | +11,796 | 0.34% | 1,351,999 |
| 2009-09-28 | 2009-09-24 | 2.111 | 652,746 | +5,899 | 0.34% | 1,377,801 |
| 2009-09-24 | 2009-09-22 | 2.162 | 646,847 | -7,865 | 0.34% | 1,398,249 |
| 2009-09-11 | 2009-09-09 | 2.162 | 654,712 | +5,898 | 0.34% | 1,415,250 |
| 2009-09-02 | 2009-08-31 | 2.060 | 648,814 | +394 | 0.34% | 1,336,501 |
| 2009-09-01 | 2009-08-28 | 2.136 | 648,420 | +5,898 | 0.34% | 1,385,159 |
| 2009-08-26 | 2009-08-24 | 2.085 | 642,522 | +17,695 | 0.33% | 1,339,880 |
| 2009-08-25 | 2009-08-21 | 2.085 | 624,827 | +33,817 | 0.33% | 1,302,980 |
| 2009-08-24 | 2009-08-20 | 2.187 | 591,010 | +21,627 | 0.31% | 1,292,580 |
| 2009-08-21 | 2009-08-19 | 2.111 | 569,383 | +17,695 | 0.30% | 1,201,840 |
| 2009-08-20 | 2009-08-18 | 2.187 | 551,688 | +11,796 | 0.29% | 1,206,580 |
| 2009-08-18 | 2009-08-14 | 2.365 | 539,892 | +51,119 | 0.28% | 1,276,891 |
| 2009-08-17 | 2009-08-13 | 2.391 | 488,773 | +5,505 | 0.32% | 1,168,420 |
| 2009-08-14 | 2009-08-12 | 2.391 | 483,268 | +9,831 | 0.32% | 1,155,260 |
| 2009-08-11 | 2009-08-07 | 2.391 | 473,437 | -10,224 | 0.31% | 1,131,759 |
| 2009-08-10 | 2009-08-06 | 2.314 | 483,661 | +2,359 | 0.32% | 1,119,300 |
| 2009-08-07 | 2009-08-05 | 2.340 | 481,302 | +9,831 | 0.32% | 1,126,081 |
| 2009-08-06 | 2009-08-04 | 2.391 | 471,471 | +28,312 | 0.31% | 1,127,060 |
| 2009-08-05 | 2009-08-03 | 2.441 | 443,159 | +3,932 | 0.29% | 1,081,919 |
| 2009-08-04 | 2009-07-31 | 2.518 | 439,227 | -17,695 | 0.29% | 1,105,830 |
| 2009-08-03 | 2009-07-30 | 2.365 | 456,922 | +7,471 | 0.30% | 1,080,660 |
| 2009-07-31 | 2009-07-29 | 2.340 | 449,451 | +62,915 | 0.30% | 1,051,560 |
| 2009-07-30 | 2009-07-28 | 2.441 | 386,536 | +27,526 | 0.26% | 943,681 |
| 2009-07-29 | 2009-07-27 | 2.467 | 359,010 | +32,637 | 0.24% | 885,610 |
| 2009-07-28 | 2009-07-24 | 2.492 | 326,373 | -11,796 | 0.22% | 813,400 |
| 2009-07-27 | 2009-07-23 | 2.543 | 338,169 | -5,899 | 0.22% | 859,999 |
| 2009-07-24 | 2009-07-22 | 2.543 | 344,068 | -32,244 | 0.23% | 875,001 |
| 2009-07-23 | 2009-07-21 | 2.645 | 376,312 | +49,939 | 0.25% | 995,280 |
| 2009-07-21 | 2009-07-17 | 2.263 | 326,373 | -9,830 | 0.22% | 738,700 |
| 2009-07-17 | 2009-07-15 | 2.391 | 336,203 | +9,830 | 0.22% | 803,699 |
| 2009-07-16 | 2009-07-14 | 2.212 | 326,373 | +9,831 | 0.22% | 722,100 |
| 2009-07-15 | 2009-07-13 | 2.187 | 316,542 | +9,830 | 0.21% | 692,299 |
| 2009-06-16 | 2009-06-12 | 2.492 | 306,712 | +7,865 | 0.21% | 764,400 |
| 2009-06-11 | 2009-06-09 | 2.518 | 298,847 | +3,932 | 0.20% | 752,399 |
| 2009-06-10 | 2009-06-08 | 2.645 | 294,915 | -9,831 | 0.20% | 779,999 |
| 2009-06-08 | 2009-06-04 | 2.441 | 304,746 | -13,762 | 0.21% | 744,001 |
| 2009-06-05 | 2009-06-03 | 2.441 | 318,508 | +35,389 | 0.21% | 777,599 |
| 2009-06-04 | 2009-06-02 | 2.314 | 283,119 | -13,369 | 0.19% | 655,201 |
| 2009-06-03 | 2009-06-01 | 2.594 | 296,488 | -9,831 | 0.20% | 769,080 |
| 2009-06-02 | 2009-05-29 | 2.696 | 306,319 | -2,359 | 0.21% | 825,741 |
| 2009-05-26 | 2009-05-22 | 2.314 | 308,678 | -9,830 | 0.21% | 714,350 |
| 2009-05-25 | 2009-05-21 | 2.467 | 318,508 | +19,661 | 0.21% | 785,699 |
| 2009-05-22 | 2009-05-20 | 2.340 | 298,847 | +9,830 | 0.20% | 699,199 |
| 2009-05-19 | 2009-05-15 | 1.831 | 289,017 | +9,831 | 0.19% | 529,200 |
| 2009-05-15 | 2009-05-13 | 1.806 | 279,186 | +3,932 | 0.19% | 504,099 |
| 2009-05-14 | 2009-05-12 | 1.729 | 275,254 | -39,322 | 0.19% | 476,000 |
| 2009-05-11 | 2009-05-07 | 1.500 | 314,576 | -39,322 | 0.21% | 472,000 |
| 2009-05-08 | 2009-05-06 | 1.628 | 353,898 | +19,661 | 0.24% | 576,000 |
| 2009-05-04 | 2009-04-29 | 1.450 | 334,237 | -78,644 | 0.22% | 484,500 |
| 2009-04-30 | 2009-04-28 | 1.373 | 412,881 | -19,661 | 0.28% | 567,000 |
| 2009-04-29 | 2009-04-27 | 1.475 | 432,542 | +78,644 | 0.29% | 637,999 |
| 2009-04-28 | 2009-04-24 | 1.678 | 353,898 | +27,918 | 0.24% | 593,999 |
| 2009-04-27 | 2009-04-23 | 1.475 | 325,980 | +11,404 | 0.22% | 480,820 |
| 2009-04-16 | 2009-04-14 | 1.251 | 314,576 | -39,322 | 0.21% | 393,600 |
| 2009-04-07 | 2009-04-03 | 1.272 | 353,898 | -9,831 | 0.24% | 450,000 |
| 2009-04-06 | 2009-04-02 | 1.322 | 363,729 | +39,322 | 0.24% | 481,000 |
| 2009-04-03 | 2009-04-01 | 1.236 | 324,407 | +9,831 | 0.22% | 400,950 |
| 2009-02-27 | 2009-02-25 | 1.399 | 314,576 | -45,221 | 0.21% | 440,000 |
| 2009-02-26 | 2009-02-24 | 1.068 | 359,797 | +19,661 | 0.24% | 384,300 |
| 2009-02-24 | 2009-02-20 | 1.322 | 340,136 | -9,830 | 0.23% | 449,801 |
| 2009-02-10 | 2009-02-06 | 349,966 | +11,797 | 0.38% | ||
| 2007-06-26 | 2007-06-22 | 338,169 | 0.37% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy