History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.110 724,000 +0 0.01% 1,527,640
2025-10-13 2025-10-09 2.260 724,000 +0 0.01% 1,636,240
2025-10-10 2025-10-08 2.380 724,000 +0 0.01% 1,723,120
2025-10-09 2025-10-06 2.140 724,000 +0 0.01% 1,549,360
2025-10-08 2025-10-03 2.060 724,000 +0 0.01% 1,491,440
2025-10-06 2025-10-02 1.960 724,000 +0 0.01% 1,419,040
2025-10-03 2025-09-30 2.010 724,000 -10,000 0.01% 1,455,240
2025-05-16 2025-05-14 1.400 734,000 -700,000 0.01% 1,027,600
2025-03-24 2025-03-20 1.400 1,434,000 -24,000 0.02% 2,007,600
2025-03-21 2025-03-19 1.430 1,458,000 -16,000 0.02% 2,084,940
2025-03-19 2025-03-17 1.210 1,474,000 -16,000 0.02% 1,783,540
2025-03-13 2025-03-11 1.140 1,490,000 +56,000 0.02% 1,698,600
2025-02-28 2025-02-26 1.130 1,434,000 -24,000 0.02% 1,620,420
2025-02-24 2025-02-20 1.180 1,458,000 +24,000 0.02% 1,720,440
2025-02-17 2025-02-13 0.990 1,434,000 -24,000 0.02% 1,419,660
2025-01-21 2025-01-17 0.980 1,458,000 +24,000 0.02% 1,428,840
2024-11-13 2024-11-11 0.800 1,434,000 -24,000 0.02% 1,147,200
2024-11-11 2024-11-07 0.820 1,458,000 -5,000 0.02% 1,195,560
2024-09-02 2024-08-29 0.760 1,463,000 -21,000 0.02% 1,111,880
2024-02-29 2024-02-27 0.280 1,484,000 -40,000 0.02% 415,520
2024-02-21 2024-02-19 0.220 1,524,000 -40,000 0.02% 335,280
2024-02-19 2024-02-15 0.188 1,564,000 +40,000 0.02% 294,032
2024-02-08 2024-02-06 0.187 1,524,000 +88,000 0.02% 284,988
2024-02-01 2024-01-30 0.310 1,436,000 -40,000 0.09% 445,160
2023-12-20 2023-12-18 0.511 1,476,000 +725,276 0.09% 754,511
2023-11-23 2023-11-21 0.340 750,724 +305,172 0.09% 255,348
2022-08-19 2022-08-17 0.698 445,552 +26,449 0.10% 310,980
2022-03-02 2022-02-28 0.391 419,103 +2,543 0.09% 163,976
2022-02-18 2022-02-16 0.403 416,560 +22,888 0.09% 167,895
2021-05-12 2021-05-10 0.934 393,672 +20,344 0.08% 367,650
2021-01-28 2021-01-26 0.904 373,328 -5,086 0.08% 337,640
2020-10-20 2020-10-16 0.300 378,414 -1,084,366 0.08% 113,557
2020-08-24 2020-08-20 0.427 1,462,780 -39,322 0.08% 624,960
2020-08-20 2020-08-18 0.432 1,502,102 +39,322 0.08% 649,400
2019-05-03 2019-04-30 0.326 1,462,780 -393,220 0.08% 476,160
2019-04-30 2019-04-26 0.331 1,856,000 +393,220 0.10% 613,600
2018-10-30 2018-10-26 0.412 1,462,780 -19,661 0.10% 602,640
2018-09-26 2018-09-21 0.554 1,482,441 +19,661 0.11% 821,860
2017-09-14 2017-09-12 0.905 1,462,780 -7,471 0.10% 1,324,320
2017-09-12 2017-09-08 0.916 1,470,251 -117,966 0.11% 1,346,040
2017-09-11 2017-09-07 0.936 1,588,217 -86,115 0.11% 1,486,352
2017-09-06 2017-09-04 0.910 1,674,332 -189,139 0.12% 1,524,364
2017-09-05 2017-09-01 0.931 1,863,471 -393,221 0.13% 1,734,474
2017-09-04 2017-08-31 0.946 2,256,692 +393,221 0.16% 2,134,908
2017-08-09 2017-08-07 1.032 1,863,471 -137,627 0.13% 1,924,034
2017-08-08 2017-08-04 1.032 2,001,098 +530,847 0.14% 2,066,134
2017-07-27 2017-07-25 1.027 1,470,251 -196,610 0.11% 1,510,556
2017-07-18 2017-07-14 1.160 1,666,861 +196,610 0.12% 1,932,984
2017-07-14 2017-07-12 1.216 1,470,251 -196,610 0.11% 1,787,242
2017-07-12 2017-07-10 1.155 1,666,861 +196,610 0.12% 1,924,506
2017-06-16 2017-06-14 1.068 1,470,251 -196,610 0.11% 1,570,380
2017-06-13 2017-06-09 1.149 1,666,861 -216,271 0.12% 1,916,028
2017-06-12 2017-06-08 1.185 1,883,132 -176,949 0.14% 2,231,674
2017-06-09 2017-06-07 1.205 2,060,081 -216,272 0.15% 2,483,286
2017-06-02 2017-05-31 1.017 2,276,353 +412,882 0.16% 2,315,600
2017-05-24 2017-05-22 1.022 1,863,471 +157,288 0.13% 1,905,078
2017-05-09 2017-05-05 1.200 1,706,183 +235,932 0.12% 2,048,008
2017-04-20 2017-04-18 1.231 1,470,251 -196,610 0.19% 1,809,676
2017-04-19 2017-04-13 1.297 1,666,861 +196,610 0.21% 2,161,890
2017-04-06 2017-04-03 1.424 1,470,251 -196,610 0.19% 2,093,840
2017-04-05 2017-03-31 1.399 1,666,861 +196,610 0.21% 2,331,450
2017-03-30 2017-03-28 1.500 1,470,251 -182,847 0.19% 2,206,010
2017-03-29 2017-03-27 1.475 1,653,098 +182,847 0.21% 2,438,320
2017-03-22 2017-03-20 1.373 1,470,251 -98,305 0.19% 2,019,060
2017-03-21 2017-03-17 1.348 1,568,556 +98,305 0.20% 2,114,170
2017-02-28 2017-02-24 1.500 1,470,251 -15,729 0.19% 2,206,010
2017-02-27 2017-02-23 1.500 1,485,980 +15,729 0.19% 2,229,611
2016-12-21 2016-12-19 1.526 1,470,251 -9,830 0.19% 2,243,400
2016-12-20 2016-12-16 1.526 1,480,081 +9,830 0.19% 2,258,399
2016-10-25 2016-10-20 1.653 1,470,251 -58,983 0.22% 2,430,350
2016-10-24 2016-10-19 1.602 1,529,234 -19,661 0.23% 2,450,070
2016-10-12 2016-10-07 1.526 1,548,895 -86,508 0.23% 2,363,400
2016-10-06 2016-10-04 1.266 1,635,403 -19,661 0.24% 2,071,182
2016-09-30 2016-09-28 1.160 1,655,064 -9,831 0.25% 1,919,304
2016-09-29 2016-09-27 1.139 1,664,895 -9,830 0.25% 1,896,832
2016-09-26 2016-09-22 0.854 1,674,725 +19,661 0.25% 1,431,024
2016-09-19 2016-09-14 0.870 1,655,064 +76,678 0.25% 1,439,478
2016-08-05 2016-08-03 0.743 1,578,386 -39,322 0.23% 1,172,088
2016-06-29 2016-06-27 0.641 1,617,708 +39,322 0.24% 1,036,728
2016-04-25 2016-04-21 0.814 1,578,386 -137,628 0.23% 1,284,480
2016-04-01 2016-03-30 0.748 1,716,014 -15,728 0.26% 1,283,016
2016-03-14 2016-03-10 0.748 1,731,742 +15,728 0.26% 1,294,776
2015-11-25 2015-11-23 0.676 1,716,014 +78,645 0.26% 1,160,824
2015-10-29 2015-10-27 0.666 1,637,369 -3,933 0.24% 1,090,968
2015-08-21 2015-08-19 0.783 1,641,302 -19,661 0.24% 1,285,592
2015-08-13 2015-08-11 0.890 1,660,963 +19,661 0.25% 1,478,400
2015-08-12 2015-08-10 0.910 1,641,302 -19,661 0.24% 1,494,292
2015-08-11 2015-08-07 0.829 1,660,963 +19,661 0.25% 1,377,024
2015-08-06 2015-08-04 0.809 1,641,302 -39,322 0.24% 1,327,332
2015-07-22 2015-07-20 0.971 1,680,624 +78,644 0.25% 1,632,668
2015-07-17 2015-07-15 0.926 1,601,980 +39,322 0.24% 1,482,936
2015-07-16 2015-07-14 1.032 1,562,658 -78,644 0.23% 1,613,444
2015-07-14 2015-07-10 0.860 1,641,302 +19,661 0.24% 1,410,812
2015-07-10 2015-07-08 0.483 1,621,641 +7,472 0.24% 783,560
2015-07-09 2015-07-07 0.559 1,614,169 -394 0.24% 903,100
2015-07-08 2015-07-06 0.727 1,614,563 +39,322 0.24% 1,174,316
2015-07-06 2015-07-02 1.124 1,575,241 -38,928 0.23% 1,770,652
2015-07-03 2015-06-30 1.231 1,614,169 +58,983 0.24% 1,986,819
2015-06-18 2015-06-16 1.602 1,555,186 -9,831 0.23% 2,491,649
2015-06-17 2015-06-15 1.475 1,565,017 -39,322 0.23% 2,308,400
2015-06-12 2015-06-10 1.256 1,604,339 +39,322 0.24% 2,015,520
2015-06-11 2015-06-09 1.272 1,565,017 -39,322 0.23% 1,990,000
2015-06-05 2015-06-03 1.526 1,604,339 +58,983 0.24% 2,448,000
2015-06-04 2015-06-02 1.551 1,545,356 +3,932 0.23% 2,397,300
2015-06-03 2015-06-01 1.551 1,541,424 -39,322 0.23% 2,391,200
2015-06-01 2015-05-28 1.577 1,580,746 +39,322 0.24% 2,492,400
2015-05-28 2015-05-26 1.729 1,541,424 +19,661 0.23% 2,665,600
2015-05-27 2015-05-22 1.729 1,521,763 -78,644 0.23% 2,631,600
2015-05-12 2015-05-08 1.729 1,600,407 +31,458 0.24% 2,767,600
2015-05-11 2015-05-07 1.500 1,568,949 +3,932 0.23% 2,354,100
2015-05-06 2015-05-04 1.653 1,565,017 -19,661 0.23% 2,587,000
2015-05-05 2015-04-30 1.882 1,584,678 +43,254 0.24% 2,982,200
2015-04-29 2015-04-27 1.114 1,541,424 -62,915 0.23% 1,716,960
2015-04-27 2015-04-23 1.048 1,604,339 -809,247 0.24% 1,680,960
2015-04-24 2015-04-22 1.119 2,413,586 +750,264 0.36% 2,700,720
2015-04-16 2015-04-14 1.022 1,663,322 -58,983 0.25% 1,700,460
2015-04-10 2015-04-08 0.727 1,722,305 +19,661 0.26% 1,252,680
2015-04-08 2015-04-01 0.671 1,702,644 +39,322 0.25% 1,143,120
2015-02-10 2015-02-06 0.722 1,663,322 -39,322 0.25% 1,201,320
2015-01-26 2015-01-22 0.671 1,702,644 +39,322 0.25% 1,143,120
2014-12-22 2014-12-18 0.788 1,663,322 +58,983 0.25% 1,311,300
2014-12-12 2014-12-10 0.926 1,604,339 +19,661 0.24% 1,485,120
2014-12-11 2014-12-09 0.890 1,584,678 -58,983 0.24% 1,410,500
2014-12-09 2014-12-05 0.768 1,643,661 +58,983 0.24% 1,262,360
2014-09-16 2014-09-12 0.849 1,584,678 +39,322 0.24% 1,346,020
2014-08-20 2014-08-18 0.956 1,545,356 -39,322 0.23% 1,477,680
2014-08-19 2014-08-15 1.002 1,584,678 +19,661 0.24% 1,587,820
2014-08-15 2014-08-13 1.109 1,565,017 +19,661 0.23% 1,735,280
2014-08-12 2014-08-08 1.114 1,545,356 -69,993 0.23% 1,721,340
2014-08-01 2014-07-30 0.921 1,615,349 -62,915 0.24% 1,487,096
2014-07-31 2014-07-29 0.844 1,678,264 +58,983 0.25% 1,416,976
2014-07-29 2014-07-25 0.799 1,619,281 -58,983 0.24% 1,293,052
2014-07-24 2014-07-22 0.768 1,678,264 -928,394 0.25% 1,288,936
2014-07-23 2014-07-21 0.799 2,606,658 -15,728 0.39% 2,081,506
2014-07-22 2014-07-18 0.656 2,622,386 +21,233 0.39% 1,720,602
2014-07-21 2014-07-17 0.646 2,601,153 +15,729 0.39% 1,680,210
2014-07-18 2014-07-16 0.585 2,585,424 +176,949 0.38% 1,512,250
2014-07-11 2014-07-09 0.595 2,408,475 +74,712 0.36% 1,433,250
2014-07-09 2014-07-07 0.626 2,333,763 -373,559 0.35% 1,460,010
2014-07-07 2014-07-03 0.539 2,707,322 +100,664 0.40% 1,459,620
2014-07-03 2014-06-30 0.554 2,606,658 -294,915 0.39% 1,445,122
2014-06-30 2014-06-26 0.549 2,901,573 +98,305 0.43% 1,593,864
2014-06-27 2014-06-25 0.534 2,803,268 +294,915 0.42% 1,497,090
2014-06-26 2014-06-24 0.575 2,508,353 +216,272 0.37% 1,441,654
2014-06-25 2014-06-23 0.539 2,292,081 +294,915 0.34% 1,235,748
2014-06-24 2014-06-20 0.610 1,997,166 -452,203 0.30% 1,218,960
2014-06-23 2014-06-19 0.676 2,449,369 -294,916 0.36% 1,656,914
2014-06-20 2014-06-18 0.549 2,744,285 +98,305 0.41% 1,507,464
2014-06-19 2014-06-17 0.570 2,645,980 -121,505 0.39% 1,507,296
2014-06-16 2014-06-12 0.488 2,767,485 -123,078 0.41% 1,351,296
2014-06-11 2014-06-09 0.473 2,890,563 -786 0.43% 1,367,286
2014-06-10 2014-06-06 0.468 2,891,349 +58,983 0.43% 1,352,952
2014-04-16 2014-04-14 0.514 2,832,366 +131,335 0.42% 1,455,006
2014-04-09 2014-04-07 0.605 2,701,031 -209,586 0.40% 1,634,822
2014-04-04 2014-04-02 0.544 2,910,617 +42,861 0.43% 1,584,028
2014-04-03 2014-04-01 0.549 2,867,756 +530,848 0.43% 1,575,288
2014-04-02 2014-03-31 0.585 2,336,908 +196,610 0.35% 1,366,890
2014-03-31 2014-03-27 0.590 2,140,298 -1,553,221 0.32% 1,262,776
2014-03-11 2014-03-07 0.458 3,693,519 +235,933 0.55% 1,690,740
2014-02-05 2014-01-30 0.407 3,457,586 -1,730,170 0.51% 1,406,880
2013-06-10 2013-06-06 0.397 5,187,756 -19,661 0.83% 2,058,108
2013-05-09 2013-05-07 0.407 5,207,417 +110,102 0.84% 2,118,880
2013-04-02 2013-03-27 0.463 5,097,315 +275,647 0.82% 2,359,266
2013-03-21 2013-03-19 0.498 4,821,668 +272,502 0.77% 2,403,352
2013-03-13 2013-03-11 0.539 4,549,166 +43,254 0.73% 2,452,628
2013-03-12 2013-03-08 0.539 4,505,912 +132,515 0.72% 2,429,308
2013-03-11 2013-03-07 0.534 4,373,397 +165,939 0.70% 2,335,620
2013-02-21 2013-02-19 0.539 4,207,458 +157,289 0.68% 2,268,400
2013-01-21 2013-01-17 0.600 4,050,169 -9,831 0.65% 2,430,800
2013-01-18 2013-01-16 0.570 4,060,000 +196,610 0.65% 2,312,800
2013-01-17 2013-01-15 0.600 3,863,390 +78,644 0.62% 2,318,700
2013-01-16 2013-01-14 0.610 3,784,746 +67,241 0.61% 2,310,000
2013-01-09 2013-01-07 0.529 3,717,505 +98,305 0.60% 1,966,432
2012-12-07 2012-12-05 0.559 3,619,200 +75,498 0.58% 2,024,880
2012-12-05 2012-12-03 0.549 3,543,702 +7,471 0.57% 1,946,592
2012-11-23 2012-11-21 0.585 3,536,231 +353,899 0.57% 2,068,390
2012-09-28 2012-09-26 0.534 3,182,332 +786,440 0.51% 1,699,530
2012-08-21 2012-08-17 0.448 2,395,892 +19,661 0.38% 1,072,368
2012-06-19 2012-06-15 0.458 2,376,231 +589,831 0.38% 1,087,740
2012-05-30 2012-05-28 0.514 1,786,400 -44,041 0.29% 917,686
2012-05-04 2012-05-02 0.615 1,830,441 -786,440 0.29% 1,126,510
2012-04-27 2012-04-25 0.544 2,616,881 +69,993 0.42% 1,424,170
2012-04-12 2012-04-10 0.605 2,546,888 -10,608,692 0.41% 1,541,526
2012-02-27 2012-02-23 0.707 13,155,580 +13,763 2.11% 9,300,768
2012-02-20 2012-02-16 0.763 13,141,817 -429,003 2.14% 10,026,300
2012-02-16 2012-02-14 0.753 13,570,820 +39,322 2.25% 10,215,552
2012-02-15 2012-02-13 0.773 13,531,498 +110,101 2.24% 10,461,248
2012-01-06 2012-01-04 0.804 13,421,397 +44,041 2.22% 10,785,712
2011-12-21 2011-12-19 0.890 13,377,356 -216,271 2.21% 11,907,000
2011-12-20 2011-12-16 0.870 13,593,627 -998,780 2.25% 11,822,940
2011-12-14 2011-12-12 0.712 14,592,407 -196,610 2.41% 10,390,800
2011-10-25 2011-10-21 0.732 14,789,017 +23,593 2.45% 10,831,680
2011-10-24 2011-10-20 0.809 14,765,424 +1,324,366 2.44% 11,940,900
2011-10-21 2011-10-19 0.829 13,441,058 +27,526 2.22% 11,143,332
2011-10-17 2011-10-13 0.936 13,413,532 -26,346 2.22% 12,553,216
2011-10-13 2011-10-11 0.804 13,439,878 -5,898 2.22% 10,800,564
2011-10-12 2011-10-10 0.839 13,445,776 -25,560 2.22% 11,284,020
2011-10-10 2011-10-06 0.687 13,471,336 -43,254 2.23% 9,249,930
2011-10-07 2011-10-04 0.687 13,514,590 -149,817 2.24% 9,279,630
2011-10-03 2011-09-28 0.814 13,664,407 -98,305 2.26% 11,120,000
2011-08-10 2011-08-08 1.200 13,762,712 -117,966 2.28% 16,520,000
2011-08-08 2011-08-04 1.272 13,880,678 -157,288 2.30% 17,650,000
2011-07-25 2011-07-21 1.261 14,037,966 -58,983 2.32% 17,707,200
2011-07-21 2011-07-19 1.272 14,096,949 -19,661 2.33% 17,925,000
2011-07-20 2011-07-18 1.297 14,116,610 -58,983 2.34% 18,309,000
2011-07-15 2011-07-13 1.297 14,175,593 -11,797 2.35% 18,385,500
2011-07-08 2011-07-06 1.450 14,187,390 -12,190 2.47% 20,565,600
2011-07-07 2011-07-05 1.450 14,199,580 -1,966 2.47% 20,583,270
2011-07-05 2011-06-30 1.450 14,201,546 -39,322 2.47% 20,586,120
2011-06-22 2011-06-20 1.322 14,240,868 -39,322 2.48% 18,832,320
2011-06-09 2011-06-07 1.526 14,280,190 -68,813 2.48% 21,789,600
2011-06-08 2011-06-03 1.577 14,349,003 -58,983 2.50% 22,624,419
2011-05-31 2011-05-27 1.602 14,407,986 -39,322 2.51% 23,083,829
2011-05-30 2011-05-26 1.602 14,447,308 -39,323 2.51% 23,146,829
2011-05-27 2011-05-25 1.602 14,486,631 -39,322 2.52% 23,209,831
2011-05-26 2011-05-24 1.602 14,525,953 +393,221 2.53% 23,272,831
2011-05-20 2011-05-18 1.602 14,132,732 +19,661 2.49% 22,642,830
2011-05-17 2011-05-13 1.678 14,113,071 -71,566 2.49% 23,688,060
2011-05-16 2011-05-12 1.755 14,184,637 +560,339 2.50% 24,890,369
2011-05-12 2011-05-09 1.602 13,624,298 -22,021 2.40% 21,828,240
2011-05-09 2011-05-05 1.653 13,646,319 -786,440 2.42% 22,557,601
2011-05-06 2011-05-04 1.678 14,432,759 -9,438 2.56% 24,224,639
2011-05-05 2011-05-03 1.678 14,442,197 -42,861 2.56% 24,240,481
2011-05-04 2011-04-29 1.729 14,485,058 -432,542 2.57% 25,049,161
2011-04-29 2011-04-27 1.704 14,917,600 -58,983 2.68% 25,417,790
2011-04-21 2011-04-19 1.755 14,976,583 -58,983 2.69% 26,280,030
2011-04-20 2011-04-18 1.628 15,035,566 -393,220 2.70% 24,471,680
2011-04-15 2011-04-13 1.729 15,428,786 +39,322 2.77% 26,681,159
2011-04-06 2011-04-01 1.831 15,389,464 -39,322 3.12% 28,178,639
2011-04-04 2011-03-31 1.780 15,428,786 -39,322 3.12% 27,465,899
2011-04-01 2011-03-30 1.678 15,468,108 -39,323 3.13% 25,962,419
2011-03-29 2011-03-25 1.806 15,507,431 -39,322 3.14% 28,000,271
2011-03-25 2011-03-23 1.831 15,546,753 -22,020 3.15% 28,466,641
2011-03-24 2011-03-22 1.755 15,568,773 -39,322 3.15% 27,319,170
2011-03-11 2011-03-09 1.831 15,608,095 -393,220 3.16% 28,578,960
2011-02-24 2011-02-22 1.984 16,001,315 -9,831 3.24% 31,740,539
2011-02-17 2011-02-15 1.806 16,011,146 -9,830 3.24% 28,909,780
2011-02-09 2011-02-07 1.856 16,020,976 +9,830 3.24% 29,742,389
2011-01-31 2011-01-27 2.085 16,011,146 +1,966,102 4.17% 33,388,760
2011-01-27 2011-01-25 2.111 14,045,044 +19,661 4.28% 29,645,940
2011-01-26 2011-01-24 2.111 14,025,383 -49,153 4.27% 29,604,440
2011-01-25 2011-01-21 2.136 14,074,536 +11,797 4.29% 30,066,121
2011-01-24 2011-01-20 2.238 14,062,739 -70,780 4.28% 31,471,440
2011-01-21 2011-01-19 2.238 14,133,519 -188,745 4.30% 31,629,841
2011-01-19 2011-01-17 2.212 14,322,264 -118,360 4.36% 31,688,009
2011-01-18 2011-01-14 2.314 14,440,624 -39,322 4.40% 33,418,841
2011-01-14 2011-01-12 2.060 14,479,946 -39,322 4.41% 29,827,440
2011-01-13 2011-01-11 2.060 14,519,268 +157,288 4.42% 29,908,440
2011-01-12 2011-01-10 2.085 14,361,980 +19,661 4.37% 29,949,681
2011-01-10 2011-01-06 2.136 14,342,319 +39,322 4.37% 30,638,161
2011-01-06 2011-01-04 2.060 14,302,997 -39,322 4.35% 29,462,941
2011-01-05 2011-01-03 2.060 14,342,319 +39,322 4.37% 29,543,941
2011-01-04 2010-12-31 2.085 14,302,997 +98,305 4.35% 29,826,681
2011-01-03 2010-12-29 2.085 14,204,692 -57,016 4.32% 29,621,681
2010-12-30 2010-12-28 1.907 14,261,708 +9,830 4.34% 27,201,749
2010-12-29 2010-12-24 1.958 14,251,878 +65,275 4.34% 27,907,880
2010-12-28 2010-12-22 1.984 14,186,603 +27,132 4.32% 28,140,839
2010-12-22 2010-12-20 1.933 14,159,471 -192,285 4.31% 27,366,840
2010-12-16 2010-12-14 2.085 14,351,756 +58,983 4.37% 29,928,360
2010-12-13 2010-12-09 2.187 14,292,773 +21,234 4.35% 31,259,280
2010-12-08 2010-12-06 2.060 14,271,539 +39,322 4.35% 29,398,140
2010-12-07 2010-12-03 2.034 14,232,217 +39,322 4.33% 28,955,200
2010-11-18 2010-11-16 2.162 14,192,895 -5,898 4.32% 30,679,900
2010-11-17 2010-11-15 2.162 14,198,793 +19,661 4.32% 30,692,650
2010-11-09 2010-11-05 2.085 14,179,132 +19,661 5.14% 29,568,380
2010-11-05 2010-11-03 2.314 14,159,471 +19,661 5.13% 32,768,190
2010-11-02 2010-10-29 1.958 14,139,810 -1,581,532 5.13% 27,688,430
2010-11-01 2010-10-28 1.831 15,721,342 -39,322 5.70% 28,786,319
2010-10-20 2010-10-18 1.907 15,760,664 -2,115,919 5.71% 30,060,749
2010-08-23 2010-08-19 2.060 17,876,583 +3,146 6.48% 36,824,220
2010-08-06 2010-08-04 2.136 17,873,437 -5,899 6.48% 38,181,359
2010-07-12 2010-07-08 1.755 17,879,336 -37,356 6.48% 31,373,611
2010-06-15 2010-06-11 1.907 17,916,692 +19,661 6.50% 34,173,001
2010-06-14 2010-06-10 1.856 17,897,031 +17,695 6.49% 33,225,221
2010-05-19 2010-05-17 2.085 17,879,336 -33,030 6.48% 37,284,581
2010-05-07 2010-05-05 2.187 17,912,366 +19,661 6.50% 39,175,580
2010-05-05 2010-05-03 2.416 17,892,705 -35,390 6.49% 43,227,850
2010-05-03 2010-04-29 2.365 17,928,095 -224,136 6.50% 42,401,490
2010-04-28 2010-04-26 2.543 18,152,231 -570,562 6.58% 46,163,001
2010-04-27 2010-04-23 2.747 18,722,793 -19,661 6.79% 51,423,119
2010-04-26 2010-04-22 2.797 18,742,454 +344,068 6.80% 52,430,399
2010-04-23 2010-04-21 2.797 18,398,386 -39,322 6.67% 51,467,899
2010-04-21 2010-04-19 2.543 18,437,708 +58,983 6.70% 46,888,999
2010-04-01 2010-03-30 2.543 18,378,725 +39,322 6.67% 46,738,999
2010-03-25 2010-03-23 2.416 18,339,403 +19,661 6.66% 44,307,049
2010-03-24 2010-03-22 2.441 18,319,742 +19,661 6.65% 44,725,439
2010-03-22 2010-03-18 2.365 18,300,081 +58,983 6.65% 43,281,269
2010-03-17 2010-03-15 2.518 18,241,098 -48,760 6.62% 45,925,109
2010-03-03 2010-03-01 2.543 18,289,858 +39,322 6.64% 46,513,001
2010-03-02 2010-02-26 2.594 18,250,536 +39,322 6.63% 47,341,261
2010-03-01 2010-02-25 2.594 18,211,214 +62,916 6.61% 47,239,261
2010-02-26 2010-02-24 2.797 18,148,298 -39,322 6.59% 50,768,299
2010-02-23 2010-02-19 2.518 18,187,620 +39,322 6.60% 45,790,469
2010-02-12 2010-02-10 2.594 18,148,298 -19,661 6.59% 47,076,059
2010-02-01 2010-01-28 2.543 18,167,959 -7,865 6.60% 46,202,999
2010-01-28 2010-01-26 2.747 18,175,824 +7,865 6.60% 49,920,841
2010-01-27 2010-01-25 2.848 18,167,959 +29,491 6.60% 51,747,359
2010-01-26 2010-01-22 2.747 18,138,468 -47,186 6.59% 49,818,241
2010-01-22 2010-01-20 2.645 18,185,654 +39,322 6.60% 48,097,919
2010-01-20 2010-01-18 2.289 18,146,332 -49,153 6.60% 41,533,200
2010-01-18 2010-01-14 2.162 18,195,485 +39,322 6.62% 39,332,051
2010-01-15 2010-01-13 2.187 18,156,163 +58,983 6.60% 39,708,781
2010-01-14 2010-01-12 2.187 18,097,180 +49,153 6.58% 39,579,781
2010-01-13 2010-01-11 2.340 18,048,027 -39,322 6.56% 42,226,160
2010-01-11 2010-01-07 2.009 18,087,349 +19,661 6.58% 36,338,420
2010-01-08 2010-01-06 2.085 18,067,688 +57,017 6.57% 37,677,360
2010-01-07 2010-01-05 2.085 18,010,671 +29,491 6.55% 37,558,460
2009-12-18 2009-12-16 1.933 17,981,180 -18,088 6.54% 34,753,281
2009-12-15 2009-12-11 1.933 17,999,268 +18,088 6.54% 34,788,240
2009-12-10 2009-12-08 1.984 17,981,180 -19,661 6.54% 35,667,841
2009-12-07 2009-12-03 1.958 18,000,841 +19,661 6.54% 35,249,061
2009-12-04 2009-12-02 2.034 17,981,180 +39,322 6.54% 36,582,401
2009-12-03 2009-12-01 2.085 17,941,858 +39,322 6.52% 37,414,961
2009-12-02 2009-11-30 2.111 17,902,536 +48,367 6.51% 37,788,241
2009-11-17 2009-11-13 2.034 17,854,169 -39,323 6.49% 36,323,999
2009-11-16 2009-11-12 2.009 17,893,492 +19,661 6.51% 35,948,951
2009-11-10 2009-11-06 1.907 17,873,831 -38,928 9.28% 34,091,251
2009-11-06 2009-11-04 1.755 17,912,759 +56,623 9.30% 31,432,259
2009-11-05 2009-11-03 1.806 17,856,136 -393 9.27% 32,241,101
2009-11-02 2009-10-29 1.958 17,856,529 -19,661 9.27% 34,966,470
2009-10-30 2009-10-28 1.984 17,876,190 -157,288 9.28% 35,459,580
2009-10-14 2009-10-12 1.882 18,033,478 +42,468 9.36% 33,937,140
2009-10-12 2009-10-08 1.958 17,991,010 +609,491 9.34% 35,229,810
2009-10-05 2009-09-30 2.034 17,381,519 +94,373 9.02% 35,362,401
2009-10-02 2009-09-29 2.085 17,287,146 +11,797 8.97% 36,049,660
2009-09-30 2009-09-28 2.034 17,275,349 +9,830 8.97% 35,146,400
2009-09-28 2009-09-24 2.111 17,265,519 +11,011 8.96% 36,443,641
2009-09-25 2009-09-23 2.111 17,254,508 +7,864 8.96% 36,420,399
2009-09-23 2009-09-21 2.136 17,246,644 +5,898 8.99% 36,842,400
2009-09-22 2009-09-18 2.111 17,240,746 +19,661 8.98% 36,391,351
2009-09-21 2009-09-17 2.162 17,221,085 +4,719 8.97% 37,225,751
2009-09-18 2009-09-16 2.212 17,216,366 +33,424 8.97% 38,091,210
2009-09-17 2009-09-15 2.162 17,182,942 +19,661 8.95% 37,143,299
2009-09-16 2009-09-14 2.162 17,163,281 +22,020 8.94% 37,100,799
2009-08-31 2009-08-27 2.136 17,141,261 -19,661 8.93% 36,617,280
2009-08-28 2009-08-26 2.187 17,160,922 +19,661 8.94% 37,532,120
2009-08-11 2009-08-07 2.391 17,141,261 -9,831 11.38% 40,976,480
2009-08-04 2009-07-31 2.518 17,151,092 +117,967 11.39% 43,180,831
2009-07-30 2009-07-28 2.441 17,033,125 -19,661 11.31% 41,584,319
2009-07-28 2009-07-24 2.492 17,052,786 +9,830 11.32% 42,499,659
2009-07-23 2009-07-21 2.645 17,042,956 -19,661 11.32% 45,075,680
2009-07-21 2009-07-17 2.263 17,062,617 +19,661 11.33% 38,618,880
2009-07-17 2009-07-15 2.391 17,042,956 -19,661 11.32% 40,741,480
2009-07-16 2009-07-14 2.212 17,062,617 -81,003 11.33% 37,751,040
2009-07-03 2009-06-30 2.238 17,143,620 +22,020 11.53% 38,366,239
2009-07-02 2009-06-29 2.365 17,121,600 -391,647 11.52% 40,494,060
2009-06-22 2009-06-18 2.085 17,513,247 -3,933 11.78% 36,521,159
2009-06-18 2009-06-16 2.187 17,517,180 +19,661 11.78% 38,311,281
2009-06-17 2009-06-15 2.289 17,497,519 -5,898 11.77% 40,048,201
2009-06-16 2009-06-12 2.492 17,503,417 +82,576 11.77% 43,622,740
2009-06-15 2009-06-11 2.594 17,420,841 +35,390 11.72% 45,189,061
2009-06-12 2009-06-10 2.594 17,385,451 +235,932 11.70% 45,097,260
2009-06-11 2009-06-09 2.518 17,149,519 -425,071 11.54% 43,176,871
2009-06-08 2009-06-04 2.441 17,574,590 -7,864 11.82% 42,906,240
2009-06-03 2009-06-01 2.594 17,582,454 +7,864 11.83% 45,608,279
2009-06-02 2009-05-29 2.696 17,574,590 +19,661 11.82% 47,375,640
2009-05-25 2009-05-21 2.467 17,554,929 -5,112 11.81% 43,304,680
2009-05-22 2009-05-20 2.340 17,560,041 -25,559 11.81% 41,084,441
2009-05-21 2009-05-19 2.187 17,585,600 -41,288 11.83% 38,460,920
2009-05-20 2009-05-18 2.212 17,626,888 +119,932 11.86% 38,999,490
2009-05-19 2009-05-15 1.831 17,506,956 +123,864 11.78% 32,055,840
2009-05-18 2009-05-14 1.882 17,383,092 +11,797 11.69% 32,713,181
2009-05-15 2009-05-13 1.806 17,371,295 +68,420 11.69% 31,365,670
2009-05-12 2009-05-08 1.577 17,302,875 +7,865 11.64% 27,281,861
2009-05-11 2009-05-07 1.500 17,295,010 -11,797 11.63% 25,949,970
2009-05-06 2009-05-04 1.475 17,306,807 +19,661 11.64% 25,527,540
2009-04-28 2009-04-24 1.678 17,287,146 +39,322 11.63% 29,015,580
2009-04-27 2009-04-23 1.475 17,247,824 -49,152 11.60% 25,440,540
2009-04-24 2009-04-22 1.348 17,296,976 +107,742 11.64% 23,313,640
2009-04-20 2009-04-16 1.261 17,189,234 +19,661 11.56% 21,682,144
2009-04-17 2009-04-15 1.246 17,169,573 +29,492 11.55% 21,395,360
2009-04-08 2009-04-06 1.251 17,140,081 +19,661 11.53% 21,445,788
2009-04-07 2009-04-03 1.272 17,120,420 +78,644 11.52% 21,769,500
2009-04-06 2009-04-02 1.322 17,041,776 +88,474 11.46% 22,536,280
2009-04-03 2009-04-01 1.236 16,953,302 -52,691 11.40% 20,953,404
2009-04-02 2009-03-31 1.160 17,005,993 -393 11.44% 19,721,088
2009-03-31 2009-03-27 1.144 17,006,386 -69,207 11.44% 19,462,049
2009-03-30 2009-03-26 1.195 17,075,593 -41,288 11.49% 20,409,750
2009-03-27 2009-03-25 1.170 17,116,881 +1,262,237 11.51% 20,023,800
2009-03-24 2009-03-20 1.190 15,854,644 -78,644 10.67% 18,869,760
2009-03-23 2009-03-19 1.180 15,933,288 -933,898 10.72% 18,801,280
2009-03-19 2009-03-17 1.251 16,867,186 -19,661 11.35% 21,104,339
2009-03-09 2009-03-05 1.272 16,886,847 +19,661 11.36% 21,472,499
2009-03-06 2009-03-04 1.272 16,867,186 -78,645 11.35% 21,447,499
2009-03-05 2009-03-03 1.322 16,945,831 +39,323 11.40% 22,409,401
2009-03-04 2009-03-02 1.475 16,906,508 -204,475 11.37% 24,937,099
2009-02-25 2009-02-23 1.180 17,110,983 +3,145,763 11.51% 20,190,960
2009-02-24 2009-02-20 1.322 13,965,220 +2,949,152 9.39% 18,467,800
2009-02-19 2009-02-17 11,016,068 +7,864,407 7.41%
2009-01-14 2009-01-12 3,151,661 +204,475 3.45%
2008-08-13 2008-08-11 2,947,186 +1,061,694 3.23%
2008-03-10 2008-03-06 1,885,492 -240,257 2.07%
2007-06-26 2007-06-22 2,125,749 2.33%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top